ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2022-04-24T00:00:27.0222942Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.71288,299.6
2022-04-24T00:01:27.0243003Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.30272,290.8
2022-04-24T00:02:27.0266791Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,306.74606,310.9
2022-04-24T00:03:27.0133745Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.78179,299
2022-04-24T00:04:27.0150150Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.82445,300.8
2022-04-24T00:05:27.0168170Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,303.44159,300
2022-04-24T00:06:27.0194038Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,304.78173,305
2022-04-24T00:07:27.0215759Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,304.96899,304.9
2022-04-24T00:08:27.0225576Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,304.8087,305.5
2022-04-24T00:09:27.0253380Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,304.50632,306.6
2022-04-24T00:10:27.0266934Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,304.90697,303.8
2022-04-24T00:11:27.0290276Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,304.78704,306
2022-04-24T00:12:27.0310528Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,304.84901,304
2022-04-24T00:13:27.0327873Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,305.14235,305.7
2022-04-24T00:14:27.0348013Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,305.13602,305.6
2022-04-24T00:15:27.0216667Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,304.06212,302
2022-04-24T00:16:27.0234557Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.16496,300.3
2022-04-24T00:17:27.0257248Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.2291,292.6
2022-04-24T00:18:27.0276893Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.84198,294.2
2022-04-24T00:19:27.0295446Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.92738,294.8
2022-04-24T00:20:27.0311747Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.08001,293
2022-04-24T00:21:27.0334143Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.94795,292.2
2022-04-24T00:22:27.0352783Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.82932,294.4
2022-04-24T00:23:27.0368387Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.84932,290.8
2022-04-24T00:24:27.0392862Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.68434,292.6
2022-04-24T00:25:27.0413963Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.5629,292.8
2022-04-24T00:26:27.0433747Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.25936,294.3
2022-04-24T00:27:27.0303345Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.47836,294.4
2022-04-24T00:28:27.0250487Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.59972,295.2
2022-04-24T00:29:27.0335270Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.65264,292.9
2022-04-24T00:30:27.0358377Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.54359,291.9
2022-04-24T00:31:27.0374583Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.97736,293.5
2022-04-24T00:32:27.0401737Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.8747,293.5
2022-04-24T00:33:27.0415131Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.9357,292
2022-04-24T00:34:27.0440336Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.74704,294.2
2022-04-24T00:35:27.0456805Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.72803,294.7
2022-04-24T00:36:27.0476501Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.04667,293.4
2022-04-24T00:37:27.0494890Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.48568,293.1
2022-04-24T00:38:27.0507666Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.77166,294.7
2022-04-24T00:39:27.0531306Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.83568,291.5
2022-04-24T00:40:27.0404336Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.02153,291.5
2022-04-24T00:41:27.0420019Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.90269,290.9
2022-04-24T00:42:27.0437871Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.73684,290.4
2022-04-24T00:43:27.0460192Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.08064,292.8
2022-04-24T00:44:27.0477041Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.02904,292.4
2022-04-24T00:45:27.0498932Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.06056,292.3
2022-04-24T00:46:27.0522472Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.1256,294.4
2022-04-24T00:47:27.0539303Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.81264,294.3
2022-04-24T00:48:27.0461484Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.60696,291.3
2022-04-24T00:49:27.0578347Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.38168,293.2
2022-04-24T00:50:27.0597015Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.89737,291.8
2022-04-24T00:51:27.0613756Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.1954,292.6
2022-04-24T00:52:27.0488449Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.17279,292.2
2022-04-24T00:53:27.0505118Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.7107,293.8
2022-04-24T00:54:27.0428461Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.11856,291.6
2022-04-24T00:55:27.0545788Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.09865,292.3
2022-04-24T00:56:27.0563535Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.43748,293
2022-04-24T00:57:27.0582825Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.63632,290.7
2022-04-24T00:58:27.0603076Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.43061,290.7
2022-04-24T00:59:27.0624827Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.94334,290.4
2022-04-24T01:00:27.0644203Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.23203,293
2022-04-24T01:01:27.0654306Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.58683,294.3
2022-04-24T01:02:27.0675290Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.42929,290.9
2022-04-24T01:03:27.0701845Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.14201,295.6
2022-04-24T01:04:27.0566285Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.75902,293.2
2022-04-24T01:05:27.0590961Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.68669,292
2022-04-24T01:06:27.0608900Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.18538,290.5
2022-04-24T01:07:27.0626505Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.24128,295.2
2022-04-24T01:08:27.0649263Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.62009,290.2
2022-04-24T01:09:27.0667654Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.42332,292.5
2022-04-24T01:10:27.0681262Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.50834,292.4
2022-04-24T01:11:27.0602460Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.68301,293.4
2022-04-24T01:12:27.0718016Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.93858,291.5
2022-04-24T01:13:27.0638959Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.82266,299.4
2022-04-24T01:14:27.0665503Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,305.11914,310.2
2022-04-24T01:15:27.0678374Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,316.53421,329.1
2022-04-24T01:16:27.0703891Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,342.0045,347.2
2022-04-24T01:17:27.0570373Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,347.87531,342.7
2022-04-24T01:18:27.0591152Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,348.31504,347.6
2022-04-24T01:19:27.0607820Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,348.19955,340
2022-04-24T01:20:27.0631776Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,343.75844,345.9
2022-04-24T01:21:27.0649630Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,344.14051,340.4
2022-04-24T01:22:27.0668686Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,343.4945,346.8
2022-04-24T01:23:27.0685286Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,343.53677,343.7
2022-04-24T01:24:27.0705846Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,343.54203,342.8
2022-04-24T01:25:27.0726442Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,343.30359,341.1
2022-04-24T01:26:27.0742720Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,342.56422,339.2
2022-04-24T01:27:27.0766026Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,343.01899,342.8
2022-04-24T01:28:27.0784228Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,342.61623,340.7
2022-04-24T01:29:27.0649206Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,342.93027,338.5
2022-04-24T01:30:27.0676716Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.48754,348.2
2022-04-24T01:31:27.0696738Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.67935,349.4
2022-04-24T01:32:27.0710410Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.78388,345.3
2022-04-24T01:33:27.0730279Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,346.20583,347.9
2022-04-24T01:34:27.0754641Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.99033,349.4
2022-04-24T01:35:27.0771910Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,346.08206,344.1
2022-04-24T01:36:27.0786676Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.17631,343.4
2022-04-24T01:37:27.0806299Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.33292,352.6
2022-04-24T01:38:27.0827440Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.90343,347.9
2022-04-24T01:39:27.0850548Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.22427,345.2
2022-04-24T01:40:27.0867183Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.23268,344.4
2022-04-24T01:41:27.0736598Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,346.59182,346.8
2022-04-24T01:42:27.0753956Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,346.09335,344
2022-04-24T01:43:27.0777369Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,346.46222,342.7
2022-04-24T01:44:27.0801044Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.96435,344.1
2022-04-24T01:45:27.0818795Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.94688,344.3
2022-04-24T01:46:27.0837574Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,346.06418,341.2
2022-04-24T01:47:27.0849091Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,346.61937,348.2
2022-04-24T01:48:27.0873966Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,346.02898,344.2
2022-04-24T01:49:27.0890147Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,347.15065,343.7
2022-04-24T01:50:27.0910469Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,346.0053,345
2022-04-24T01:51:27.0926616Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.33542,345.2
2022-04-24T01:52:27.0946968Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,346.09411,342.8
2022-04-24T01:53:27.0964766Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.05416,344.7
2022-04-24T01:54:27.0838013Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.14251,344.8
2022-04-24T01:55:27.0859237Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.3398,347.5
2022-04-24T01:56:27.0881287Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.87929,350.2
2022-04-24T01:57:27.0895483Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.98549,343.1
2022-04-24T01:58:27.0915752Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.74102,348.2
2022-04-24T01:59:27.0935639Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.52672,341.3
2022-04-24T02:00:27.0954936Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.35071,343.6
2022-04-24T02:01:27.0974082Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,344.33579,339.8
2022-04-24T02:02:27.0991615Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,344.23444,340.2
2022-04-24T02:03:26.9010443Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,344.23034,343.7
2022-04-24T02:04:25.9032622Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,344.09797,340.4
2022-04-24T02:05:24.9051338Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,344.62587,343.1
2022-04-24T02:06:24.0923668Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.10586,355.2
2022-04-24T02:07:24.0940625Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.83359,345.6
2022-04-24T02:08:24.0960387Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.62332,348.9
2022-04-24T02:09:24.0984817Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.99562,342.2
2022-04-24T02:10:23.9000108Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,346.19065,347.8
2022-04-24T02:11:22.9019209Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,346.18245,344.1
2022-04-24T02:12:21.9034413Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.85484,351.3
2022-04-24T02:13:20.9056970Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.82398,345.2
2022-04-24T02:14:19.9078835Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.60547,341
2022-04-24T02:15:18.9094797Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.33306,347.6
2022-04-24T02:16:17.9109426Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.74833,343.9
2022-04-24T02:17:16.9136456Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,346.2358,347.5
2022-04-24T02:18:15.9006798Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,346.01543,348
2022-04-24T02:19:14.9025640Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.87984,342.8
2022-04-24T02:20:13.9038894Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.87766,347.3
2022-04-24T02:21:12.9072276Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.6127,343.7
2022-04-24T02:22:11.9078941Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,346.0842,345.2
2022-04-24T02:23:10.9095740Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,346.26057,343.8
2022-04-24T02:24:09.9119092Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.64891,342.9
2022-04-24T02:25:08.9135369Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.64707,346.1
2022-04-24T02:26:07.9157446Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.34965,341.4
2022-04-24T02:27:06.9175590Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.59979,344.7
2022-04-24T02:28:05.9194984Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,344.64013,339.9
2022-04-24T02:29:04.9210682Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,343.86939,340.8
2022-04-24T02:30:03.9230301Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,343.53559,346.9
2022-04-24T02:31:02.9103683Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,343.19911,346.6
2022-04-24T02:32:01.9118612Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,343.14992,344.7
2022-04-24T02:33:00.9137481Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,343.23362,341.8
2022-04-24T02:33:59.9159383Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,343.13196,341.1
2022-04-24T02:34:58.9173988Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,343.54856,347.5
2022-04-24T02:35:57.9198859Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,343.88104,341
2022-04-24T02:36:56.9219153Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,343.68978,347.3
2022-04-24T02:37:55.9238965Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,344.07536,346.9
2022-04-24T02:38:54.9254057Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,343.74553,342.2
2022-04-24T02:39:53.9268926Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,344.16476,348.1
2022-04-24T02:40:52.9287178Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,343.75417,345.2
2022-04-24T02:41:51.9313389Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,343.44331,344.7
2022-04-24T02:42:50.9179283Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,343.38428,342.3
2022-04-24T02:43:49.9200321Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,346.90149,349.1
2022-04-24T02:44:48.9223959Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,351.41804,352.3
2022-04-24T02:45:47.9239341Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,355.27692,355.3
2022-04-24T02:46:46.9259547Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.00394,353.9
2022-04-24T02:47:45.9276135Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.29382,1.2
2022-04-24T02:48:44.9297258Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.20529,359.2
2022-04-24T02:49:43.9316900Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.10885,355
2022-04-24T02:50:42.9334384Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.19411,353.6
2022-04-24T02:51:41.9351749Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.47327,358.8
2022-04-24T02:52:40.9368460Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.40079,354
2022-04-24T02:53:39.9393270Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.92201,353.8
2022-04-24T02:54:38.9413094Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.13124,347.8
2022-04-24T02:55:37.9281183Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,356.75941,355.8
2022-04-24T02:56:36.9303930Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.65597,358.8
2022-04-24T02:57:35.9318880Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.14521,3.6
2022-04-24T02:58:34.9340360Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.81485,354.7
2022-04-24T02:59:33.9355294Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.75132,355.5
2022-04-24T03:00:32.9375224Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.09608,356.5
2022-04-24T03:01:31.9396178Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.94265,356.6
2022-04-24T03:02:30.9415505Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.77028,357.5
2022-04-24T03:03:29.9434951Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.71829,354.1
2022-04-24T03:04:28.9451351Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.41521,353
2022-04-24T03:05:27.9468868Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.67809,5.5
2022-04-24T03:06:26.9491654Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.33329,4.9
2022-04-24T03:07:25.9358180Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.78914,2.9
2022-04-24T03:08:24.9380717Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.72272,0
2022-04-24T03:09:23.9399351Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.82228,356.2
2022-04-24T03:10:22.9419967Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.3989,355.2
2022-04-24T03:11:21.9436002Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.59703,358.8
2022-04-24T03:12:20.9452449Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.27859,354.2
2022-04-24T03:13:19.9476445Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,356.9756,358.3
2022-04-24T03:14:18.9489665Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,356.74728,354.3
2022-04-24T03:15:17.9508784Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.52898,356.9
2022-04-24T03:16:16.9526186Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.1934,358.6
2022-04-24T03:17:15.9544977Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.28652,357.9
2022-04-24T03:18:14.9564905Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.7846,356.8
2022-04-24T03:19:13.9584373Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.24111,352.8
2022-04-24T03:20:12.9459982Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.30393,359.2
2022-04-24T03:21:11.9481671Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.21812,354.8
2022-04-24T03:22:10.9494212Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.05801,353.5
2022-04-24T03:23:09.9518846Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.02744,4.9
2022-04-24T03:24:08.9538562Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.85276,359.6
2022-04-24T03:25:07.9555957Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.7797,352.6
2022-04-24T03:26:06.9572593Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.01436,354.7
2022-04-24T03:27:05.9586538Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.18582,358.7
2022-04-24T03:28:04.9605160Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.44877,353.9
2022-04-24T03:29:03.9631668Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.61529,353.9
2022-04-24T03:30:02.9643188Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,356.64865,359.2
2022-04-24T03:31:01.9665403Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.65849,356.5
2022-04-24T03:32:00.9540948Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.50388,356.3
2022-04-24T03:32:59.9551440Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,356.93844,1.6
2022-04-24T03:33:58.9573863Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.35764,357
2022-04-24T03:34:57.9596111Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.36117,1
2022-04-24T03:35:56.9607950Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,356.63209,355.9
2022-04-24T03:36:55.9633700Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,356.62583,356.7
2022-04-24T03:37:54.9647256Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,356.23878,358.1
2022-04-24T03:38:53.9668682Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,356.34041,355.5
2022-04-24T03:39:52.9683203Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,356.98475,0.5
2022-04-24T03:40:51.9710426Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,356.57559,355.2
2022-04-24T03:41:50.9728572Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,356.7428,354.4
2022-04-24T03:42:49.9750002Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,356.78436,0.3
2022-04-24T03:43:48.9762453Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.32833,0.5
2022-04-24T03:44:47.9632776Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,356.96448,356.2
2022-04-24T03:45:46.9657135Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,356.86752,0.3
2022-04-24T03:46:45.9677374Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,356.39705,354
2022-04-24T03:47:44.9692821Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,356.6313,352.4
2022-04-24T03:48:43.9711040Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,356.94096,356.6
2022-04-24T03:49:42.9731427Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,356.90541,356.3
2022-04-24T03:50:41.9749436Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,356.91492,359.8
2022-04-24T03:51:40.9764001Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.36744,353
2022-04-24T03:52:39.9785980Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,356.59853,357.8
2022-04-24T03:53:38.9805034Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.00376,357.6
2022-04-24T03:54:37.9820689Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,356.46738,356.2
2022-04-24T03:55:36.9846346Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.3649,0.5
2022-04-24T03:56:35.9711376Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.62767,356.7
2022-04-24T03:57:34.9736310Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.60705,353.3
2022-04-24T03:58:33.9754413Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,356.88356,1.6
2022-04-24T03:59:32.9773415Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.07616,356.3
2022-04-24T04:00:31.9787139Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,356.43252,358.7
2022-04-24T04:01:30.9803976Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,356.85739,9.3
2022-04-24T04:02:29.9824433Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.54176,352.8
2022-04-24T04:03:28.9844950Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,356.78177,0.4
2022-04-24T04:04:27.9888781Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.51018,354.1
2022-04-24T04:05:26.9883253Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.32223,358.8
2022-04-24T04:06:25.9905184Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,356.61131,351.2
2022-04-24T04:07:24.9920840Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.05455,354.8
2022-04-24T04:08:23.9942426Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.58626,351.8
2022-04-24T04:09:22.9808743Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.19689,356.9
2022-04-24T04:10:21.9829071Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,356.79202,354.9
2022-04-24T04:11:20.9847812Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.41975,354.8
2022-04-24T04:12:19.9871334Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.63931,354.5
2022-04-24T04:13:18.9892073Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.27162,0
2022-04-24T04:14:17.9911534Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.23345,6.5
2022-04-24T04:15:16.9929542Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.18271,358.7
2022-04-24T04:16:15.9943029Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.99568,357.4
2022-04-24T04:17:14.9968453Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.64101,354.5
2022-04-24T04:18:13.9982387Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.20286,359.2
2022-04-24T04:19:13.0002059Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.39435,354.9
2022-04-24T04:20:13.0022663Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.69785,355.4
2022-04-24T04:21:12.9894092Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.39789,354.7
2022-04-24T04:22:11.9907535Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.70353,1.3
2022-04-24T04:23:10.9933591Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.98247,356.9
2022-04-24T04:24:09.9950513Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.86935,354.7
2022-04-24T04:25:08.9972788Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.68218,0.7
2022-04-24T04:26:07.9986841Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.42141,355.9
2022-04-24T04:27:07.0010599Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.62434,4.2
2022-04-24T04:28:07.0027771Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.17263,359.4
2022-04-24T04:29:07.0042039Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.05518,356.9
2022-04-24T04:30:07.0067724Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.63577,0.8
2022-04-24T04:31:07.0085914Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,359.04289,0.2
2022-04-24T04:32:07.0099958Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.64483,5.6
2022-04-24T04:33:07.0116712Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,359.16189,6.1
2022-04-24T04:34:06.9995435Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,4.2016,6.5
2022-04-24T04:35:06.0012316Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,3.92383,11.6
2022-04-24T04:36:06.0028576Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,5.60341,5.3
2022-04-24T04:37:06.0045573Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,8.53082,32.2
2022-04-24T04:38:06.0072059Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.43514,296.2
2022-04-24T04:39:06.0088703Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.84861,228.6
2022-04-24T04:40:06.0103508Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.72109,240.9
2022-04-24T04:41:06.0126263Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.76556,259.6
2022-04-24T04:42:06.0147746Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.52127,202.8
2022-04-24T04:43:06.0167323Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,184.13463,253.2
2022-04-24T04:44:06.0189178Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.46577,270.6
2022-04-24T04:45:06.0201373Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.89257,233.4
2022-04-24T04:46:06.0074573Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,218.54783,205
2022-04-24T04:47:06.0096092Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,219.90693,224
2022-04-24T04:48:06.0119141Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,219.80108,250.5
2022-04-24T04:49:06.0129008Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,215.01526,29.8
2022-04-24T04:50:06.0152633Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,191.02069,251.1
2022-04-24T04:51:06.0176273Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.28893,274.2
2022-04-24T04:52:06.0188546Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,203.80021,178
2022-04-24T04:53:06.0207987Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.92882,257.5
2022-04-24T04:54:06.0227812Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,218.22126,186.6
2022-04-24T04:55:06.0247640Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.51977,252
2022-04-24T04:56:06.0268543Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.14605,247
2022-04-24T04:57:06.0285194Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.2914,151
2022-04-24T04:58:06.0307397Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.90243,130.2
2022-04-24T04:59:06.0174659Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.13137,278.7
2022-04-24T05:00:06.0193539Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.58667,221.7
2022-04-24T05:01:06.0211961Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.57076,239.5
2022-04-24T05:02:06.0235972Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.44214,226
2022-04-24T05:03:06.0253786Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.93904,252.3
2022-04-24T05:04:06.0278017Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.01952,279.1
2022-04-24T05:05:06.0293592Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.60778,118.1
2022-04-24T05:06:06.0314135Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.18353,281.7
2022-04-24T05:07:06.0334696Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.39119,149.5
2022-04-24T05:08:06.0355358Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.15859,299.2
2022-04-24T05:09:06.0374434Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,151.83714,108.1
2022-04-24T05:10:06.0385624Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,44.45161,272.2
2022-04-24T05:11:06.0262910Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,28.1669,116.6
2022-04-24T05:12:06.0275386Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,38.74554,205
2022-04-24T05:13:06.0298562Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.95849,81.1
2022-04-24T05:14:06.0319390Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,28.36895,329
2022-04-24T05:15:06.0341437Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,43.93097,91.6
2022-04-24T05:16:06.0358528Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,53.32877,314.1
2022-04-24T05:17:06.0374195Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,44.97466,147.9
2022-04-24T05:18:06.0393990Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,212.90667,186.9
2022-04-24T05:19:06.0411667Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.63489,242.8
2022-04-24T05:20:06.0431594Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.16946,297.2
2022-04-24T05:21:06.0451764Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.79835,281.6
2022-04-24T05:22:06.0472982Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.13798,229.9
2022-04-24T05:23:06.0343465Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.95103,287.9
2022-04-24T05:24:06.0364345Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.33371,349
2022-04-24T05:25:06.0376622Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,323.47224,315.8
2022-04-24T05:26:06.0395553Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.23529,266.6
2022-04-24T05:27:06.0416710Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.01716,298.1
2022-04-24T05:28:06.0442479Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.07992,290.6
2022-04-24T05:29:06.0459121Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.10867,291.3
2022-04-24T05:30:06.0478094Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,289.495,287.9
2022-04-24T05:31:06.0497254Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,289.9726,301.2
2022-04-24T05:32:06.0518561Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.30272,296.5
2022-04-24T05:33:06.0534563Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.52766,258.9
2022-04-24T05:34:06.0554997Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,280.91012,296.9
2022-04-24T05:35:06.0425539Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,280.27962,266.6
2022-04-24T05:36:06.0447318Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.47688,307.1
2022-04-24T05:37:06.0462089Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.31042,287.3
2022-04-24T05:38:06.0485343Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,287.623,287.8
2022-04-24T05:39:06.0505886Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.05866,291.7
2022-04-24T05:40:06.0519842Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.6088,261.1
2022-04-24T05:41:06.0637690Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.76974,298.2
2022-04-24T05:42:06.0660309Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,297.20281,299.5
2022-04-24T05:43:06.0676131Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.26444,286.7
2022-04-24T05:44:06.0699622Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.80064,288.5
2022-04-24T05:45:06.0717705Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.857,290.7
2022-04-24T05:46:06.0734303Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.80798,289.3
2022-04-24T05:47:06.0754722Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.18465,288.9
2022-04-24T05:48:06.0524840Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.42355,268
2022-04-24T05:49:06.0542109Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.62935,269.5
2022-04-24T05:50:06.0568476Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.32333,227.3
2022-04-24T05:51:06.0587080Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.74317,278.1
2022-04-24T05:52:06.0604702Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.09893,321.6
2022-04-24T05:53:06.0619342Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.27043,313.5
2022-04-24T05:54:06.0644875Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.91598,299.4
2022-04-24T05:55:06.0660909Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.19336,282.6
2022-04-24T05:56:06.0683593Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.11724,249.1
2022-04-24T05:57:06.0695204Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.29577,277.1
2022-04-24T05:58:06.0722807Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.32663,259.5
2022-04-24T05:59:06.0734407Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.96044,292
2022-04-24T06:00:06.0609007Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.31569,289.2
2022-04-24T06:01:06.0579354Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,289.24297,294.8
2022-04-24T06:02:06.0647815Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.25532,286.4
2022-04-24T06:03:06.0664690Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.13863,278
2022-04-24T06:04:06.0684669Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.34628,256
2022-04-24T06:05:06.0699938Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,352.85886,14
2022-04-24T06:06:06.0719096Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,23.73134,94.2
2022-04-24T06:07:06.0739059Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,91.35883,105.5
2022-04-24T06:08:06.0764758Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,121.48512,133.8
2022-04-24T06:09:06.0779676Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,132.7768,134.8
2022-04-24T06:10:06.0803444Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,134.35266,131.3
2022-04-24T06:11:06.0824276Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,135.36056,130.3
2022-04-24T06:12:06.0686362Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,134.86151,148.8
2022-04-24T06:13:06.0713084Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,136.39472,137.7
2022-04-24T06:14:06.0733582Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,133.94127,157.5
2022-04-24T06:15:06.0747491Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,135.87891,151.6
2022-04-24T06:16:06.0764823Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,135.8646,124.9
2022-04-24T06:17:06.0791509Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,134.66046,127
2022-04-24T06:18:06.0808394Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,141.72053,151.3
2022-04-24T06:19:06.0826915Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.08307,226.9
2022-04-24T06:20:06.0840838Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.29378,232.6
2022-04-24T06:21:06.0863680Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.91316,239.3
2022-04-24T06:22:06.0882853Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.07414,234.7
2022-04-24T06:23:06.0902879Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.10924,235.8
2022-04-24T06:24:06.0918174Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.59285,238.1
2022-04-24T06:25:06.0797244Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.33829,237.5
2022-04-24T06:26:06.0815767Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.26256,237.8
2022-04-24T06:27:06.0830455Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.1548,240
2022-04-24T06:28:06.0847803Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.57315,237.5
2022-04-24T06:29:06.0870923Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.01869,243.3
2022-04-24T06:30:06.0891648Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.38087,236.3
2022-04-24T06:31:06.0908416Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.21215,236.2
2022-04-24T06:32:06.0930063Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.5169,245.8
2022-04-24T06:33:06.0950137Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.30337,239.1
2022-04-24T06:34:06.0969994Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.13489,236.4
2022-04-24T06:35:06.0983268Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.66528,238.9
2022-04-24T06:36:05.9006244Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.5063,241.2
2022-04-24T06:37:05.0871634Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.02784,238.1
2022-04-24T06:38:05.0892998Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.36114,240.4
2022-04-24T06:39:05.0908310Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.93552,242.5
2022-04-24T06:40:05.0929565Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.01889,240.4
2022-04-24T06:41:05.0953964Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.08531,242.1
2022-04-24T06:42:05.0972772Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.65431,237.2
2022-04-24T06:43:05.0994382Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.31408,239.4
2022-04-24T06:44:04.9009516Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.07782,236.5
2022-04-24T06:45:03.9031952Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.42791,236.1
2022-04-24T06:46:02.9045303Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.86307,239.6
2022-04-24T06:47:01.9062388Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.09103,244.9
2022-04-24T06:48:00.9082552Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.86172,243
2022-04-24T06:49:00.0955453Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.34795,235.1
2022-04-24T06:50:00.0972441Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.64489,236.8
2022-04-24T06:51:00.0992976Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.04909,239.1
2022-04-24T06:51:59.9015694Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.21109,243.7
2022-04-24T06:52:58.9027219Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.18481,239.6
2022-04-24T06:53:57.9053308Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.63715,244.9
2022-04-24T06:54:56.9068497Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.04196,242.2
2022-04-24T06:55:55.9087452Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.89241,239.7
2022-04-24T06:56:54.9102097Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.20758,240.5
2022-04-24T06:57:53.9128389Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.85718,244.4
2022-04-24T06:58:52.9144499Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.79118,242.8
2022-04-24T06:59:51.9165543Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.77234,242.2
2022-04-24T07:00:50.9179419Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.7198,242.5
2022-04-24T07:01:49.9051807Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.03125,238.7
2022-04-24T07:02:48.9068508Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.82476,240.5
2022-04-24T07:03:47.9089256Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.55845,246.1
2022-04-24T07:04:46.9108513Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.28419,236.7
2022-04-24T07:05:45.9130869Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.78733,243.9
2022-04-24T07:06:44.9149932Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.12859,241.2
2022-04-24T07:07:43.9166589Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.74159,244.4
2022-04-24T07:08:42.9179992Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.22891,240.6
2022-04-24T07:09:41.9208162Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.88435,239.3
2022-04-24T07:10:40.9222172Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.88258,238.7
2022-04-24T07:11:39.9239501Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.12278,241.8
2022-04-24T07:12:38.9261429Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.2784,241.9
2022-04-24T07:13:37.9131052Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.83373,239.2
2022-04-24T07:14:36.9147781Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.03519,242.5
2022-04-24T07:15:35.9171299Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.53144,244.2
2022-04-24T07:16:34.9190816Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.70165,244.2
2022-04-24T07:17:33.9204333Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.70846,240.1
2022-04-24T07:18:32.9221829Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.29742,234.6
2022-04-24T07:19:31.9246993Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.30965,235.1
2022-04-24T07:20:30.9262331Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.47094,239.4
2022-04-24T07:21:29.9283176Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.13654,241
2022-04-24T07:22:28.9304576Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.9603,236.7
2022-04-24T07:23:27.9314975Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.30553,235.4
2022-04-24T07:24:26.9340768Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.48162,237.6
2022-04-24T07:25:25.9357025Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.68335,244
2022-04-24T07:26:24.9224422Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.42318,238
2022-04-24T07:27:23.9246125Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.00485,234.7
2022-04-24T07:28:22.9267486Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.61579,246.6
2022-04-24T07:29:21.9284528Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.82848,245.6
2022-04-24T07:30:20.9305334Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.39455,243.8
2022-04-24T07:31:19.9326559Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.30282,245.8
2022-04-24T07:32:18.9342867Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.87842,236.4
2022-04-24T07:33:17.9358145Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.03897,241.6
2022-04-24T07:34:16.9374478Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.3639,236.6
2022-04-24T07:35:15.9394845Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.93995,234.8
2022-04-24T07:36:14.9414998Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.0473,241.1
2022-04-24T07:37:13.9437306Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.48763,241.4
2022-04-24T07:38:12.9306051Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.75754,240.1
2022-04-24T07:39:11.9328011Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.39355,246
2022-04-24T07:40:10.9347214Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.07383,241.9
2022-04-24T07:41:09.9358741Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.19199,241.5
2022-04-24T07:42:08.9379879Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.54856,245
2022-04-24T07:43:07.9397427Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.35939,243.4
2022-04-24T07:44:06.9415646Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.73265,245.1
2022-04-24T07:45:05.9436936Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.25808,245.4
2022-04-24T07:46:04.9457911Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.29553,247.1
2022-04-24T07:47:03.9478377Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.85716,246.9
2022-04-24T07:48:02.9490272Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.90986,242.6
2022-04-24T07:49:01.9516820Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.15611,241.2
2022-04-24T07:50:00.9534293Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.64715,238.5
2022-04-24T07:50:59.9403258Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.23342,238.3
2022-04-24T07:51:58.9419390Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.04178,244.9
2022-04-24T07:52:57.9442963Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.12186,235.1
2022-04-24T07:53:56.9457069Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.52833,236.2
2022-04-24T07:54:55.9488314Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.87733,242.4
2022-04-24T07:55:54.9494561Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.33128,244.9
2022-04-24T07:56:53.9518421Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.42465,239.2
2022-04-24T07:57:52.9530713Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.57593,238.3
2022-04-24T07:58:51.9551011Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.9191,235.9
2022-04-24T07:59:50.9573435Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.4379,239.1
2022-04-24T08:00:49.9589022Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.8384,239.4
2022-04-24T08:01:48.9607929Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.12899,240.1
2022-04-24T08:02:47.9481403Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.84282,232.8
2022-04-24T08:03:46.9499107Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.82035,239.1
2022-04-24T08:04:45.9518140Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.19287,241.9
2022-04-24T08:05:44.9541249Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.60943,241.7
2022-04-24T08:06:43.9552394Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.80385,239.2
2022-04-24T08:07:42.9570909Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.12171,244.9
2022-04-24T08:08:41.9589682Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.74983,235.1
2022-04-24T08:09:40.9609143Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.67909,236.9
2022-04-24T08:10:39.9631291Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.92316,234.3
2022-04-24T08:11:38.9650103Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.67067,237.5
2022-04-24T08:12:37.9670494Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.95895,232.5
2022-04-24T08:13:36.9687760Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.55337,235
2022-04-24T08:14:35.9710979Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.72501,232.9
2022-04-24T08:15:34.9579455Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.22668,245.2
2022-04-24T08:16:33.9600129Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.37122,183.7
2022-04-24T08:17:32.9609955Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.62047,183.7
2022-04-24T08:18:31.9635682Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,218.25629,268.3
2022-04-24T08:19:30.9648400Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,215.09671,231
2022-04-24T08:20:29.9668090Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.97837,257.5
2022-04-24T08:21:28.9691683Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.72468,212.2
2022-04-24T08:22:27.9707574Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,215.77916,178
2022-04-24T08:23:26.9726755Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.8342,217.9
2022-04-24T08:24:25.9745313Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,201.21151,184.4
2022-04-24T08:25:24.9764747Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.58666,174.5
2022-04-24T08:26:23.9788449Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,207.79003,188.5
2022-04-24T08:27:22.9705237Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,218.54836,207.5
2022-04-24T08:28:21.9674678Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,213.86006,208.3
2022-04-24T08:29:20.9697973Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,211.94047,263.6
2022-04-24T08:30:19.9708929Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.2349,216.6
2022-04-24T08:31:18.9727341Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.59635,214.9
2022-04-24T08:32:17.9754552Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.58492,213.6
2022-04-24T08:33:16.9764808Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.97657,209.6
2022-04-24T08:34:15.9688344Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.5699,205.7
2022-04-24T08:35:14.9802524Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.50658,144.1
2022-04-24T08:36:13.9821393Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.00067,251.1
2022-04-24T08:37:12.9746495Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.33248,298.9
2022-04-24T08:38:11.9858491Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.82926,216.2
2022-04-24T08:39:10.9784546Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.10855,174
2022-04-24T08:40:09.9750850Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.42957,269.9
2022-04-24T08:41:08.9673346Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.98058,213.1
2022-04-24T08:42:07.9692684Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,199.70129,191.6
2022-04-24T08:43:06.9808533Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,211.26949,257.2
2022-04-24T08:44:05.9730188Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,220.49652,203.7
2022-04-24T08:45:04.9747324Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.36674,193.5
2022-04-24T08:46:03.9765091Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.98169,235.2
2022-04-24T08:47:02.9788802Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.17997,217.7
2022-04-24T08:48:01.9805051Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.03873,220
2022-04-24T08:49:00.9821270Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.101,225
2022-04-24T08:49:59.9841526Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.26976,201.4
2022-04-24T08:50:58.9856450Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.59523,178.7
2022-04-24T08:51:57.9881179Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,215.92616,238.7
2022-04-24T08:52:56.9747403Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,210.83312,182.5
2022-04-24T08:53:55.9763550Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,214.0358,202.6
2022-04-24T08:54:54.9785973Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,207.38354,246.6
2022-04-24T08:55:53.9800754Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.43935,247.6
2022-04-24T08:56:52.9828048Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,217.44034,208.4
2022-04-24T08:57:51.9843591Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.36227,224.4
2022-04-24T08:58:50.9863241Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,214.69201,175.3
2022-04-24T08:59:49.9878391Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.52783,223.4
2022-04-24T09:00:48.9900782Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.22252,174.6
2022-04-24T09:01:47.9915292Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.44596,222.4
2022-04-24T09:02:46.9940489Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.81398,210.2
2022-04-24T09:03:45.9958157Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.66315,245.3
2022-04-24T09:04:44.9826092Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.62435,183.7
2022-04-24T09:05:43.9844372Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.57068,201.8
2022-04-24T09:06:42.9863921Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.10418,273.2
2022-04-24T09:07:41.9880471Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.57051,246.7
2022-04-24T09:08:40.9898185Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.31927,270.4
2022-04-24T09:09:39.9917036Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.39125,254.9
2022-04-24T09:10:38.9940879Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.43907,218.7
2022-04-24T09:11:37.9961607Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.35213,284.9
2022-04-24T09:12:36.9982408Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.7302,269.2
2022-04-24T09:13:35.9991999Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.49011,254.3
2022-04-24T09:14:35.0012013Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.99526,267.3
2022-04-24T09:15:35.0038275Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.26006,186.1
2022-04-24T09:16:35.0051388Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.34366,214.3
2022-04-24T09:17:34.9923117Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.36485,230.1
2022-04-24T09:18:33.9940439Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.11274,218.1
2022-04-24T09:19:32.9967370Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.3198,220.6
2022-04-24T09:20:31.9979162Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.18189,236.6
2022-04-24T09:21:31.0005070Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.08618,251
2022-04-24T09:22:31.0022004Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.80078,257.7
2022-04-24T09:23:31.0033941Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.0314,247.4
2022-04-24T09:24:31.0059403Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.07856,240.5
2022-04-24T09:25:31.0081217Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.74996,297.4
2022-04-24T09:26:31.0096875Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.17277,287.6
2022-04-24T09:27:31.0117957Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.43987,297.6
2022-04-24T09:28:31.0134092Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,303.13495,320.5
2022-04-24T09:29:31.0002717Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.64509,333
2022-04-24T09:30:31.0029372Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.13537,301.7
2022-04-24T09:31:31.0046656Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.71523,280.7
2022-04-24T09:32:31.0061730Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,303.88096,328.6
2022-04-24T09:33:31.0084792Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,311.23847,307.7
2022-04-24T09:34:31.0104281Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,321.56677,335.2
2022-04-24T09:35:31.0124446Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.8553,343.9
2022-04-24T09:36:31.0135722Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.00757,323.1
2022-04-24T09:37:31.0161947Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.37845,341.3
2022-04-24T09:38:31.0178881Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.20059,310.5
2022-04-24T09:39:31.0198687Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,298.56885,301.6
2022-04-24T09:40:31.0212980Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,304.20062,277.3
2022-04-24T09:41:31.0084667Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.33936,220.7
2022-04-24T09:42:31.0111223Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.38345,317.9
2022-04-24T09:43:31.0125839Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.87629,290.4
2022-04-24T09:44:31.0140104Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.83111,285
2022-04-24T09:45:31.0163060Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.55084,245.4
2022-04-24T09:46:31.0182855Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.22569,283.3
2022-04-24T09:47:31.0200637Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,317.95179,327.9
2022-04-24T09:48:31.0220963Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,312.72872,1.2
2022-04-24T09:49:31.0245410Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,311.84311,136
2022-04-24T09:50:31.0255428Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.63239,305.3
2022-04-24T09:51:31.0281280Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,338.14254,339.2
2022-04-24T09:52:31.0294420Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,350.59991,14.2
2022-04-24T09:53:31.0319622Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,11.73767,354.8
2022-04-24T09:54:31.0186345Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,8.79013,63.3
2022-04-24T09:55:31.0205574Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,11.60697,33.3
2022-04-24T09:56:31.0222431Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,10.34512,357.3
2022-04-24T09:57:31.0249192Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,1.2639,355
2022-04-24T09:58:31.0267472Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,354.74048,335.7
2022-04-24T09:59:31.0280173Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,9.9311,50.3
2022-04-24T10:00:31.0302392Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,1.02075,0.2
2022-04-24T10:01:31.0327477Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,352.17452,11.4
2022-04-24T10:02:31.0341038Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,346.05204,315.5
2022-04-24T10:03:31.0364887Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.19807,241.4
2022-04-24T10:04:31.0382109Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.95292,229
2022-04-24T10:05:31.0396785Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.88085,237.7
2022-04-24T10:06:31.0269021Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.34942,234
2022-04-24T10:07:31.0293295Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.88486,236.9
2022-04-24T10:08:31.0304313Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.99583,234.3
2022-04-24T10:09:31.0331361Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.48464,236.3
2022-04-24T10:10:31.0351942Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.69733,237.7
2022-04-24T10:11:31.0369390Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.18501,233.7
2022-04-24T10:12:31.0387352Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.56848,238.6
2022-04-24T10:13:31.0401814Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.42334,241
2022-04-24T10:14:31.0426472Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.30876,238.1
2022-04-24T10:15:31.0443659Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.47572,230.9
2022-04-24T10:16:31.0464247Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.57491,232.1
2022-04-24T10:17:31.0478971Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.14068,234.2
2022-04-24T10:18:31.0355258Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.33275,235
2022-04-24T10:19:31.0367995Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.52089,241.6
2022-04-24T10:20:31.0389484Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.67725,234.6
2022-04-24T10:21:31.0406811Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.83948,231.7
2022-04-24T10:22:31.0427598Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.96431,232.4
2022-04-24T10:23:31.0451800Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.88529,237.4
2022-04-24T10:24:31.0465968Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.00759,229.2
2022-04-24T10:25:31.0482652Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.14686,231.2
2022-04-24T10:26:31.0507367Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.57543,233.8
2022-04-24T10:27:31.0526425Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.00558,232.8
2022-04-24T10:28:31.0548462Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.43203,236
2022-04-24T10:29:31.0567764Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.9071,237.1
2022-04-24T10:30:31.0438691Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.55155,237.3
2022-04-24T10:31:31.0449109Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.75002,235.1
2022-04-24T10:32:31.0473495Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.59311,241.7
2022-04-24T10:33:31.0491221Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.62652,232.5
2022-04-24T10:34:31.0512226Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.58159,239.7
2022-04-24T10:35:31.0634274Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.27742,232.9
2022-04-24T10:36:31.0653960Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.10399,239.7
2022-04-24T10:37:31.0664437Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.47195,235
2022-04-24T10:38:31.0683911Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.06988,234.7
2022-04-24T10:39:31.0702126Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.2783,240.5
2022-04-24T10:40:31.0725644Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.33949,237.5
2022-04-24T10:41:31.0742506Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.70208,238
2022-04-24T10:42:31.0769245Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.08896,240.8
2022-04-24T10:43:31.0532336Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.41431,242.6
2022-04-24T10:44:31.0549358Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.17348,242.1
2022-04-24T10:45:31.0611221Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.97892,238.4
2022-04-24T10:46:31.0589690Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.80765,237.7
2022-04-24T10:47:31.0616199Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.28316,232.6
2022-04-24T10:48:31.0626873Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.26919,241.8
2022-04-24T10:49:31.0651982Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.77593,243.5
2022-04-24T10:50:31.0667785Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.45814,236.9
2022-04-24T10:51:31.0690860Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.18626,244.2
2022-04-24T10:52:31.0708499Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.81869,238.3
2022-04-24T10:53:31.0723621Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.35066,243.7
2022-04-24T10:54:31.0745338Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.08796,243.4
2022-04-24T10:55:31.0617133Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.12055,241.4
2022-04-24T10:56:31.0634282Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.84122,242.5
2022-04-24T10:57:31.0654590Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.82665,242.5
2022-04-24T10:58:31.0678176Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.0088,239.9
2022-04-24T10:59:31.0696377Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.45979,244.5
2022-04-24T11:00:31.0709782Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.06021,242.5
2022-04-24T11:01:31.0736492Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.31807,238.1
2022-04-24T11:02:31.0754033Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.74814,237.6
2022-04-24T11:03:31.0773541Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.24425,240.3
2022-04-24T11:04:31.0785037Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.61762,237.3
2022-04-24T11:05:31.0804667Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.99657,236.4
2022-04-24T11:06:31.0831352Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.11429,235.7
2022-04-24T11:07:31.0699465Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.47812,245.2
2022-04-24T11:08:31.0713255Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.76863,238.5
2022-04-24T11:09:31.0737309Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.28315,236
2022-04-24T11:10:31.0757049Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.48784,236
2022-04-24T11:11:31.0779108Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.3287,242
2022-04-24T11:12:31.0791897Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.62393,242.8
2022-04-24T11:13:31.0809203Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.22561,239.4
2022-04-24T11:14:31.0835945Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.54315,240
2022-04-24T11:15:31.0849855Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.90169,242
2022-04-24T11:16:31.0866698Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.74183,238.6
2022-04-24T11:17:31.0890401Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.49367,240.9
2022-04-24T11:18:31.0907111Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.01971,245.7
2022-04-24T11:19:31.0832017Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.23663,238.9
2022-04-24T11:20:31.0798932Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.22519,237.9
2022-04-24T11:21:31.0816476Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.86286,243.2
2022-04-24T11:22:31.0836711Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.21272,238.9
2022-04-24T11:23:31.0760808Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.72239,237
2022-04-24T11:24:31.0778172Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.20279,241.2
2022-04-24T11:25:31.0894287Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.37013,237.5
2022-04-24T11:26:31.0814995Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.90749,240.5
2022-04-24T11:27:31.0933480Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.51139,237.4
2022-04-24T11:28:31.0948145Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.10564,238.9
2022-04-24T11:29:31.0971144Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.63977,240.1
2022-04-24T11:30:31.0995916Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.56506,244.1
2022-04-24T11:31:30.9006034Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.46913,235.1
2022-04-24T11:32:30.0776435Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.48441,241.7
2022-04-24T11:33:30.0800947Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.62047,240.3
2022-04-24T11:34:30.0819288Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.26115,240.5
2022-04-24T11:35:30.0839227Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.50012,240
2022-04-24T11:36:30.0855750Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.37766,240.5
2022-04-24T11:37:30.0880118Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.68837,237.6
2022-04-24T11:38:30.0898610Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.1681,243.3
2022-04-24T11:39:30.0912853Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.78219,238.8
2022-04-24T11:40:30.0933717Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.62776,244
2022-04-24T11:41:30.0949888Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.02991,238.1
2022-04-24T11:42:30.0969938Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.81369,234.6
2022-04-24T11:43:30.0991570Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.04361,241.7
2022-04-24T11:44:30.0860132Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.29826,246
2022-04-24T11:45:30.0883810Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.78972,245.5
2022-04-24T11:46:30.0899715Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.68449,238.7
2022-04-24T11:47:30.0916495Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.8108,242.9
2022-04-24T11:48:30.0940102Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.86345,246.4
2022-04-24T11:49:30.0954881Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.80696,237.4
2022-04-24T11:50:30.0977979Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.63408,239
2022-04-24T11:51:30.0998717Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.83077,240.2
2022-04-24T11:52:29.9013808Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.42321,231.7
2022-04-24T11:53:28.9029612Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.2837,236.3
2022-04-24T11:54:27.9056891Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.39537,268.5
2022-04-24T11:55:26.9068880Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.4341,284.4
2022-04-24T11:56:25.9090247Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.95686,246
2022-04-24T11:57:25.0963876Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.95035,242
2022-04-24T11:58:25.0982471Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.10477,222.3
2022-04-24T11:59:25.0997856Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.80325,226.3
2022-04-24T12:00:24.9016923Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.53472,259.2
2022-04-24T12:01:23.9040645Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.91458,288.9
2022-04-24T12:02:22.9054924Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.8668,282.3
2022-04-24T12:03:21.9076900Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.37012,298.6
2022-04-24T12:04:20.9092686Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.38331,245.2
2022-04-24T12:05:19.9111206Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.34343,272.1
2022-04-24T12:06:18.9133595Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.09855,246.8
2022-04-24T12:07:17.9154700Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.46154,252
2022-04-24T12:08:16.9170774Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.89836,272.8
2022-04-24T12:09:15.9036389Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.27702,280.7
2022-04-24T12:10:14.9059519Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.11959,247.4
2022-04-24T12:11:13.9080665Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.49786,284.8
2022-04-24T12:12:12.9093990Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.72989,191.3
2022-04-24T12:13:11.9112616Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.41268,220.1
2022-04-24T12:14:10.9132025Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.46351,321.1
2022-04-24T12:15:09.9157644Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.44493,226.8
2022-04-24T12:16:08.9171535Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.61782,263.6
2022-04-24T12:17:07.9190601Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.40636,149
2022-04-24T12:18:06.9214203Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.68511,267.7
2022-04-24T12:19:05.9231168Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.36578,224
2022-04-24T12:20:04.9247168Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.65224,282.5
2022-04-24T12:21:03.9263059Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.90083,235.4
2022-04-24T12:22:02.9139197Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.22067,279.2
2022-04-24T12:23:01.9153270Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.32346,212.8
2022-04-24T12:24:00.9174034Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.75835,234.9
2022-04-24T12:24:59.9191359Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.48255,221.6
2022-04-24T12:25:58.9211417Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.25622,289.9
2022-04-24T12:26:57.9233460Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.3065,292.3
2022-04-24T12:27:56.9249241Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.52405,301.7
2022-04-24T12:28:55.9270141Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.17534,272.9
2022-04-24T12:29:54.9289429Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.48858,293.6
2022-04-24T12:30:53.9304397Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.48295,207.9
2022-04-24T12:31:52.9326877Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.07503,266.2
2022-04-24T12:32:51.9340939Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.49143,138.5
2022-04-24T12:33:50.9220329Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.5779,210
2022-04-24T12:34:49.9237749Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.66099,199.2
2022-04-24T12:35:48.9250821Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.32324,220.9
2022-04-24T12:36:47.9269397Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.09262,222.5
2022-04-24T12:37:46.9291507Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,275.3576,226.9
2022-04-24T12:38:45.9314542Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.66109,273.6
2022-04-24T12:39:44.9326477Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.13887,280.4
2022-04-24T12:40:43.9350560Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.77801,297.1
2022-04-24T12:41:42.9366788Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.7672,259.3
2022-04-24T12:42:41.9384594Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.57745,276.2
2022-04-24T12:43:40.9401384Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.69429,269.9
2022-04-24T12:44:39.9418807Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.66455,208.9
2022-04-24T12:45:38.9443235Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.11013,213.4
2022-04-24T12:46:37.9311800Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.97495,241.9
2022-04-24T12:47:36.9328703Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.02267,275.6
2022-04-24T12:48:35.9345499Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.62745,282.5
2022-04-24T12:49:34.9367807Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.41105,295.8
2022-04-24T12:50:33.9385835Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,310.12611,321.3
2022-04-24T12:51:32.9401811Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,308.45801,288.7
2022-04-24T12:52:31.9421330Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,287.68529,274
2022-04-24T12:53:30.9446763Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.57258,308.6
2022-04-24T12:54:29.9461956Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,298.18416,300.9
2022-04-24T12:55:28.9486586Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.01244,290
2022-04-24T12:56:27.9496484Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.09612,300
2022-04-24T12:57:26.9517182Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.67568,281.6
2022-04-24T12:58:25.9390958Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.40586,267.3
2022-04-24T12:59:24.9406516Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.91166,290
2022-04-24T13:00:23.9425148Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,289.4585,302.6
2022-04-24T13:01:22.9447971Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.60173,268.9
2022-04-24T13:02:21.9463641Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.83001,304.9
2022-04-24T13:03:20.9488088Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,298.93867,297.5
2022-04-24T13:04:19.9503128Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.91725,292.8
2022-04-24T13:05:18.9522108Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.28118,285
2022-04-24T13:06:17.9545700Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.58882,294.5
2022-04-24T13:07:16.9556224Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.53056,291.6
2022-04-24T13:08:15.9581285Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.73259,288.6
2022-04-24T13:09:14.9603071Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.01887,277.2
2022-04-24T13:10:13.9617867Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.95117,253.1
2022-04-24T13:11:12.9486301Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.1703,253.8
2022-04-24T13:12:11.9510907Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.47427,292.7
2022-04-24T13:13:10.9526317Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,312.26117,323.7
2022-04-24T13:14:09.9547107Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,307.44111,305.8
2022-04-24T13:15:08.9565363Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,298.36655,279.7
2022-04-24T13:16:07.9583627Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,306.40831,313.1
2022-04-24T13:17:06.9605204Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,308.15826,303
2022-04-24T13:18:05.9620270Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,304.86197,298.9
2022-04-24T13:19:04.9660819Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.82012,291.5
2022-04-24T13:20:03.9654608Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.95195,293.2
2022-04-24T13:21:02.9680360Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.1601,302.5
2022-04-24T13:22:01.9698952Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,305.97127,298.7
2022-04-24T13:23:00.9569155Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.99783,290.2
2022-04-24T13:23:59.9581252Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.65818,300.8
2022-04-24T13:24:58.9605124Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,289.35376,280.3
2022-04-24T13:25:57.9622077Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.34023,199
2022-04-24T13:26:56.9644380Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.35948,281
2022-04-24T13:27:55.9657477Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.73527,285.2
2022-04-24T13:28:54.9675152Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,289.9171,310.2
2022-04-24T13:29:53.9693855Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.73432,292.6
2022-04-24T13:30:52.9619663Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.19551,302.1
2022-04-24T13:31:51.9737543Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.61962,303.2
2022-04-24T13:32:50.9657467Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.78271,298.7
2022-04-24T13:33:49.9770187Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.49554,295.9
2022-04-24T13:34:48.9696372Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,287.71853,292.7
2022-04-24T13:35:47.9660445Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,305.69291,311.5
2022-04-24T13:36:46.9580147Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,319.42673,328.2
2022-04-24T13:37:45.9598432Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,2.86082,353.9
2022-04-24T13:38:44.9714014Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,16.692,18.4
2022-04-24T13:39:43.9638197Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,23.69704,14.1
2022-04-24T13:40:42.9651856Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,13.55278,9.8
2022-04-24T13:41:41.9675859Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,18.18709,13.3
2022-04-24T13:42:40.9695253Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,27.62578,68.4
2022-04-24T13:43:39.9715177Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,27.86987,3.2
2022-04-24T13:44:38.9730431Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,21.54525,357
2022-04-24T13:45:37.9756212Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,16.5336,46.5
2022-04-24T13:46:36.9765966Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,22.1536,42.2
2022-04-24T13:47:35.9638302Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,20.13278,33.2
2022-04-24T13:48:34.9660123Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,3.28742,330.9
2022-04-24T13:49:33.9679531Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,18.13543,23.3
2022-04-24T13:50:32.9698665Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,340.00156,279.5
2022-04-24T13:51:31.9719741Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.50605,221.1
2022-04-24T13:52:30.9739243Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.07557,225.3
2022-04-24T13:53:29.9758020Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.36105,232
2022-04-24T13:54:28.9773005Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.74275,222.7
2022-04-24T13:55:27.9788844Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.87175,228.9
2022-04-24T13:56:26.9806498Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.71624,233.4
2022-04-24T13:57:25.9832925Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.65088,226.8
2022-04-24T13:58:24.9848352Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.64284,225.5
2022-04-24T13:59:23.9870431Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.54131,231.5
2022-04-24T14:00:22.9736435Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.78074,228
2022-04-24T14:01:21.9758971Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.02451,231.7
2022-04-24T14:02:20.9771719Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.74683,231.6
2022-04-24T14:03:19.9791560Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.55297,226.7
2022-04-24T14:04:18.9808464Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.02009,224.6
2022-04-24T14:05:17.9830253Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.76121,217
2022-04-24T14:06:16.9853148Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.05376,223.2
2022-04-24T14:07:15.9871310Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.45297,226.6
2022-04-24T14:08:14.9883609Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.0353,231
2022-04-24T14:09:13.9906006Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.18729,231.6
2022-04-24T14:10:12.9922681Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.2969,228.6
2022-04-24T14:11:11.9949661Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.95367,230.8
2022-04-24T14:12:10.9816727Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.55756,227.7
2022-04-24T14:13:09.9832682Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.78789,226.6
2022-04-24T14:14:08.9850803Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.60893,222.8
2022-04-24T14:15:07.9869759Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.53813,224.1
2022-04-24T14:16:06.9896282Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.90243,224.7
2022-04-24T14:17:05.9907981Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.55525,231.7
2022-04-24T14:18:04.9927609Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.41083,223
2022-04-24T14:19:03.9947902Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.48574,225.1
2022-04-24T14:20:02.9969637Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.76606,224.9
2022-04-24T14:21:01.9985484Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.91662,233.1
2022-04-24T14:22:01.0008074Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.71672,232.6
2022-04-24T14:23:01.0025919Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.23367,229.2
2022-04-24T14:24:01.0045310Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.376,226.3
2022-04-24T14:25:00.9910530Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.48036,226.9
2022-04-24T14:25:59.9930519Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.0839,219.1
2022-04-24T14:26:58.9953021Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.09136,233.8
2022-04-24T14:27:57.9975005Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.65747,224.7
2022-04-24T14:28:56.9986469Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.76887,228.3
2022-04-24T14:29:56.0010803Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.94965,224.8
2022-04-24T14:30:56.0025540Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.80428,231
2022-04-24T14:31:56.0041645Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.75544,228.8
2022-04-24T14:32:56.0068637Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.74999,236.6
2022-04-24T14:33:56.0089805Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.26223,235
2022-04-24T14:34:56.0103373Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.12751,235.9
2022-04-24T14:35:56.0126214Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.89628,230.7
2022-04-24T14:36:55.9989418Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.89699,221.5
2022-04-24T14:37:55.0013340Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.13556,232.2
2022-04-24T14:38:55.0029823Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.31306,235.2
2022-04-24T14:39:55.0050244Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.74824,238.5
2022-04-24T14:40:55.0073082Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.90624,223.9
2022-04-24T14:41:55.0094147Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.29167,228.4
2022-04-24T14:42:55.0105607Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.25015,234.8
2022-04-24T14:43:55.0129164Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.80294,231.3
2022-04-24T14:44:55.0148737Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.80961,245.2
2022-04-24T14:45:55.0162623Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.46365,242.2
2022-04-24T14:46:55.0187705Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.89311,244.8
2022-04-24T14:47:55.0204843Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.69641,244.3
2022-04-24T14:48:55.0226903Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.86402,235.4
2022-04-24T14:49:55.0099404Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.74813,238.1
2022-04-24T14:50:55.0116892Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.96723,238.5
2022-04-24T14:51:55.0130194Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.5275,245.3
2022-04-24T14:52:55.0156490Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.20606,244.4
2022-04-24T14:53:55.0172565Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.09732,249.2
2022-04-24T14:54:55.0188792Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.57243,236.1
2022-04-24T14:55:55.0204887Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.97677,243.5
2022-04-24T14:56:55.0227993Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.87636,245.9
2022-04-24T14:57:55.0252279Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.78554,247.2
2022-04-24T14:58:55.0262916Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.61086,233.5
2022-04-24T14:59:55.0286407Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.9139,238.7
2022-04-24T15:00:55.0307791Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.30118,237.9
2022-04-24T15:01:55.0173433Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.64626,238.8
2022-04-24T15:02:55.0198374Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.46816,241.2
2022-04-24T15:03:55.0212990Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.07576,237.1
2022-04-24T15:04:55.0237865Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.44961,239.6
2022-04-24T15:05:55.0255165Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.75131,235.3
2022-04-24T15:06:55.0273782Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.46106,242.9
2022-04-24T15:07:55.0288267Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.84544,243.3
2022-04-24T15:08:55.0314049Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.65556,238.6
2022-04-24T15:09:55.0329670Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.62691,240.3
2022-04-24T15:10:55.0345779Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.36062,238.7
2022-04-24T15:11:55.0369702Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.65554,237.1
2022-04-24T15:12:55.0385802Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.84358,232.5
2022-04-24T15:13:55.0257376Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.94818,236.3
2022-04-24T15:14:55.0282268Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.85098,243.5
2022-04-24T15:15:55.0297835Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.72012,234.1
2022-04-24T15:16:55.0315196Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.14593,235.4
2022-04-24T15:17:55.0334852Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.59586,237.4
2022-04-24T15:18:55.0351241Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.1761,239
2022-04-24T15:19:55.0372676Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.08854,236.5
2022-04-24T15:20:55.0393071Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.58332,235.5
2022-04-24T15:21:55.0411110Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.55905,237.4
2022-04-24T15:22:55.0434402Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.429,235.2
2022-04-24T15:23:55.0451448Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.40321,242.1
2022-04-24T15:24:55.0471744Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.81917,239.2
2022-04-24T15:25:55.0340192Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.74635,234.8
2022-04-24T15:26:55.0356767Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.68224,244.6
2022-04-24T15:27:55.0381190Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.18047,235
2022-04-24T15:28:55.0397844Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.6821,239.4
2022-04-24T15:29:55.0417597Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.78689,227.4
2022-04-24T15:30:55.0436589Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.74314,244.9
2022-04-24T15:31:55.0459115Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.45672,238.1
2022-04-24T15:32:55.0473271Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.1217,245.1
2022-04-24T15:33:55.0496798Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.41192,241.9
2022-04-24T15:34:55.0508634Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.74982,233.3
2022-04-24T15:35:55.0535141Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.15176,236.6
2022-04-24T15:36:55.0551122Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.42951,244.6
2022-04-24T15:37:55.0575235Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.49654,239.6
2022-04-24T15:38:55.0440354Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.89361,234.9
2022-04-24T15:39:55.0457137Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.24984,236.1
2022-04-24T15:40:55.0484115Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.43344,243.9
2022-04-24T15:41:55.0497730Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.39046,239.5
2022-04-24T15:42:55.0517786Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.01232,244.6
2022-04-24T15:43:55.0537515Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.60917,240.1
2022-04-24T15:44:55.0458385Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.38269,239.3
2022-04-24T15:45:55.0573240Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.37743,239.9
2022-04-24T15:46:55.0594263Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.44063,235.9
2022-04-24T15:47:55.0615907Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.41483,245.3
2022-04-24T15:48:55.0635085Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.12562,233.9
2022-04-24T15:49:55.0650542Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.72421,238.3
2022-04-24T15:50:55.0525822Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.61764,238.7
2022-04-24T15:51:55.0543109Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.55766,236
2022-04-24T15:52:55.0563553Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.41382,242.1
2022-04-24T15:53:55.0581707Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.09435,244.4
2022-04-24T15:54:55.0598040Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.65043,243.3
2022-04-24T15:55:55.0617199Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.76035,241.8
2022-04-24T15:56:55.0634118Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.43155,239.9
2022-04-24T15:57:55.0657380Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.18443,239.6
2022-04-24T15:58:55.0682295Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.88598,240.2
2022-04-24T15:59:55.0694855Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.39452,246.4
2022-04-24T16:00:55.0715206Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.08875,243.3
2022-04-24T16:01:55.0738634Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.01197,244.1
2022-04-24T16:02:55.0606996Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.70156,240.3
2022-04-24T16:03:55.0625564Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.31499,236.9
2022-04-24T16:04:55.0538344Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.37716,240.9
2022-04-24T16:05:55.0565763Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.20705,239.1
2022-04-24T16:06:55.0583589Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.30996,237.8
2022-04-24T16:07:55.0603676Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.18129,240.4
2022-04-24T16:08:55.0624689Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.81923,239.9
2022-04-24T16:09:55.0637495Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.89613,240.9
2022-04-24T16:10:55.0658391Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.70207,233.5
2022-04-24T16:11:55.0675091Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.64748,235.5
2022-04-24T16:12:55.0695355Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.5483,240
2022-04-24T16:13:55.0714933Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.29937,241.6
2022-04-24T16:14:55.0775120Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.88274,244.6
2022-04-24T16:15:55.0646630Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.36974,235.6
2022-04-24T16:16:55.0668766Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.77617,241.3
2022-04-24T16:17:55.0688617Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.47649,239.5
2022-04-24T16:18:55.0704360Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.77084,229.8
2022-04-24T16:19:55.0729898Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.26177,243.5
2022-04-24T16:20:55.0745334Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.19505,238.3
2022-04-24T16:21:55.0781125Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.82059,241.9
2022-04-24T16:22:55.0782385Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.57926,240.9
2022-04-24T16:23:55.0806324Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.47659,238.3
2022-04-24T16:24:55.0819635Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.68313,241.3
2022-04-24T16:25:55.0845632Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.93686,242.5
2022-04-24T16:26:55.0861107Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.40888,245
2022-04-24T16:27:55.0733761Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.00124,237.6
2022-04-24T16:28:55.0753883Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.69526,241
2022-04-24T16:29:55.0765529Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.17018,241.3
2022-04-24T16:30:55.0785055Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.33692,243.1
2022-04-24T16:31:55.0804794Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.25585,241.6
2022-04-24T16:32:55.0824204Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.64072,238.9
2022-04-24T16:33:55.0843218Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.62545,239.5
2022-04-24T16:34:55.0916720Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.21022,237.3
2022-04-24T16:35:55.0885372Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.98218,237.9
2022-04-24T16:36:55.0906414Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.79668,236.7
2022-04-24T16:37:55.0922810Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.30774,242.3
2022-04-24T16:38:55.0946459Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.94146,241.6
2022-04-24T16:39:55.0812608Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.14536,236.5
2022-04-24T16:40:55.0832236Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.76511,233.3
2022-04-24T16:41:55.0848134Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.36421,235.9
2022-04-24T16:42:55.0866591Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.09596,241.4
2022-04-24T16:43:55.0889251Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.21017,238.7
2022-04-24T16:44:55.0912612Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.79312,239.3
2022-04-24T16:45:55.0923193Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.88723,235.8
2022-04-24T16:46:55.0943893Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.20721,242.7
2022-04-24T16:47:55.0967686Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.84772,245.4
2022-04-24T16:48:55.0985801Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.78007,242.1
2022-04-24T16:49:54.9001131Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.21278,242.1
2022-04-24T16:50:53.9027250Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.83814,242.8
2022-04-24T16:51:52.9046985Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.2489,244.7
2022-04-24T16:52:52.0914294Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.83143,240.1
2022-04-24T16:53:52.0927298Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.66643,236.7
2022-04-24T16:54:52.0953520Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.21826,231.9
2022-04-24T16:55:52.0965236Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.5446,248
2022-04-24T16:56:52.0994378Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.71037,242.8
2022-04-24T16:57:51.9005994Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.46748,239.6
2022-04-24T16:58:50.9025775Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.92811,241.1
2022-04-24T16:59:49.9041442Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.29807,235.2
2022-04-24T17:00:48.9064405Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.35185,240.2
2022-04-24T17:01:47.9085855Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.18652,238.8
2022-04-24T17:02:46.9143797Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.05498,239.3
2022-04-24T17:03:45.9021744Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.41532,237
2022-04-24T17:04:45.0991628Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.24404,238.7
2022-04-24T17:05:45.0915178Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.60198,237
2022-04-24T17:06:44.9035725Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.48852,240.8
2022-04-24T17:07:44.0951056Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.43384,230.3
2022-04-24T17:08:44.0966436Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.73775,235
2022-04-24T17:09:44.0992919Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.97721,236.2
2022-04-24T17:10:43.9011569Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.05479,237
2022-04-24T17:11:42.9030058Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.29451,231.2
2022-04-24T17:12:41.9042654Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.67279,239
2022-04-24T17:13:40.9060684Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.90016,242.7
2022-04-24T17:14:39.9078341Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.82985,245.4
2022-04-24T17:15:38.9101607Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.87493,237.7
2022-04-24T17:16:37.9123833Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.9518,244.7
2022-04-24T17:17:37.0989894Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.09012,242.2
2022-04-24T17:18:36.9014017Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.39576,244.4
2022-04-24T17:19:35.9031840Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.86299,244.1
2022-04-24T17:20:34.9044499Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.37268,242.4
2022-04-24T17:21:33.9071302Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.30924,243.7
2022-04-24T17:22:32.9086848Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.38173,244.1
2022-04-24T17:23:31.9101524Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.85656,239.6
2022-04-24T17:24:30.9127956Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.83918,245.3
2022-04-24T17:25:29.9140311Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.703,246.8
2022-04-24T17:26:28.9158390Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.23122,241.5
2022-04-24T17:27:27.9181302Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.19468,244.7
2022-04-24T17:28:26.9201576Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.05744,248.9
2022-04-24T17:29:25.9067788Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.89554,229.5
2022-04-24T17:30:24.9093400Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.87163,235
2022-04-24T17:31:23.9107720Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.71006,239.4
2022-04-24T17:32:22.9129013Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.21689,233.1
2022-04-24T17:33:21.9149559Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.34396,241.2
2022-04-24T17:34:20.9159412Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.31537,241.3
2022-04-24T17:35:19.9185618Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.8328,237.8
2022-04-24T17:36:18.9206418Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.97581,237.7
2022-04-24T17:37:17.9219206Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.64106,240.6
2022-04-24T17:38:16.9239652Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.38734,245.9
2022-04-24T17:39:15.9260398Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.86103,283.5
2022-04-24T17:40:14.9275974Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.06703,300
2022-04-24T17:41:13.9300818Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.13809,271.2
2022-04-24T17:42:12.9168406Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.32276,144.7
2022-04-24T17:43:11.9190074Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.68965,228.7
2022-04-24T17:44:10.9201524Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.22872,207.4
2022-04-24T17:45:09.9221676Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.13571,229.3
2022-04-24T17:46:08.9246446Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.04543,194.8
2022-04-24T17:47:07.9261373Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,289.71633,194.7
2022-04-24T17:48:06.9277799Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.74474,279.2
2022-04-24T17:49:05.9297163Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.12138,244.6
2022-04-24T17:50:04.9319214Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.55009,229.3
2022-04-24T17:51:03.9340599Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.07855,307
2022-04-24T17:52:02.9358986Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.72568,308.1
2022-04-24T17:53:01.9370910Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.03255,233.4
2022-04-24T17:54:00.9249127Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.54782,271.2
2022-04-24T17:54:59.9260699Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.11489,257.2
2022-04-24T17:55:58.9279753Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.26133,312.3
2022-04-24T17:56:57.9306594Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.48761,257.5
2022-04-24T17:57:56.9340705Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.71896,321.8
2022-04-24T17:58:55.9340217Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.9364,306.5
2022-04-24T17:59:54.9358825Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.99124,248.8
2022-04-24T18:00:53.9376900Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.37365,278.2
2022-04-24T18:01:52.9395003Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.81347,324.5
2022-04-24T18:02:51.9414182Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.14772,233.2
2022-04-24T18:03:50.9433093Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.95581,238.2
2022-04-24T18:04:49.9452149Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.47484,309.8
2022-04-24T18:05:48.9476319Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.32835,95.1
2022-04-24T18:06:47.9338439Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.46243,286.3
2022-04-24T18:07:46.9367127Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.7323,259.6
2022-04-24T18:08:45.9379798Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.19657,312.3
2022-04-24T18:09:44.9399895Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.59358,231.1
2022-04-24T18:10:43.9416876Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.4336,278.7
2022-04-24T18:11:42.9442290Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.73883,296.5
2022-04-24T18:12:41.9456310Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.55321,338.8
2022-04-24T18:13:40.9473778Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.1526,237.6
2022-04-24T18:14:39.9496007Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.73877,342.5
2022-04-24T18:15:38.9516762Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.53392,300.9
2022-04-24T18:16:37.9534770Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,287.64538,323
2022-04-24T18:17:36.9551578Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.07375,212.2
2022-04-24T18:18:35.9422376Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.06341,284.8
2022-04-24T18:19:34.9445217Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.33923,308.9
2022-04-24T18:20:33.9456670Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.93699,275.3
2022-04-24T18:21:32.9477773Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.66722,164.2
2022-04-24T18:22:31.9494022Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.03344,297.7
2022-04-24T18:23:30.9511493Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.81566,254.8
2022-04-24T18:24:29.9532166Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,219.17627,233.9
2022-04-24T18:25:28.9551993Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.11718,285.4
2022-04-24T18:26:27.9569901Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,317.50882,321.4
2022-04-24T18:27:26.9591670Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.76132,295
2022-04-24T18:28:25.9610553Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.49202,341.4
2022-04-24T18:29:24.9631697Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,312.92056,316.3
2022-04-24T18:30:23.9652904Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,319.73259,270.6
2022-04-24T18:31:22.9518515Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.98755,278
2022-04-24T18:32:21.9540751Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.39377,305.7
2022-04-24T18:33:20.9556848Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.01242,336.5
2022-04-24T18:34:19.9573572Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.55061,273.2
2022-04-24T18:35:18.9598828Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.09585,295.8
2022-04-24T18:36:17.9618206Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.49973,283.8
2022-04-24T18:37:16.9630028Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.86181,288.3
2022-04-24T18:38:15.9655623Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,308.36295,339.9
2022-04-24T18:39:14.9667228Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,310.59686,307
2022-04-24T18:40:13.9693909Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,314.71582,319.6
2022-04-24T18:41:12.9710250Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,303.70881,302.6
2022-04-24T18:42:11.9731717Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.00498,319.3
2022-04-24T18:43:10.9602812Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,306.53712,154.2
2022-04-24T18:44:09.9614381Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,310.67893,319.7
2022-04-24T18:45:08.9637078Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,318.76446,331.8
2022-04-24T18:46:07.9651293Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,318.58552,341.7
2022-04-24T18:47:06.9673046Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,312.15225,310.1
2022-04-24T18:48:05.9688607Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,310.42403,309.2
2022-04-24T18:49:04.9711302Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.73311,305.4
2022-04-24T18:50:03.9727388Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,303.40004,315
2022-04-24T18:51:02.9747363Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,305.36114,315.6
2022-04-24T18:52:01.9766070Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.05564,322.1
2022-04-24T18:53:00.9785808Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.08995,306.3
2022-04-24T18:53:59.9806043Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,297.52955,311.3
2022-04-24T18:54:58.9827563Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,306.3736,331.3
2022-04-24T18:55:57.9700330Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,306.7569,308.6
2022-04-24T18:56:56.9713581Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.0861,285.7
2022-04-24T18:57:55.9735315Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.79444,148.7
2022-04-24T18:58:54.9755129Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,298.17011,306.9
2022-04-24T18:59:53.9769808Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,303.2819,314.5
2022-04-24T19:00:52.9790882Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.34802,289
2022-04-24T19:01:51.9805016Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,306.63299,302.6
2022-04-24T19:02:50.9826697Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.60659,230.5
2022-04-24T19:03:49.9850596Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.61289,282.9
2022-04-24T19:04:48.9869067Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.1068,260
2022-04-24T19:05:47.9883131Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,305.29827,306.8
2022-04-24T19:06:46.9906493Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,298.21702,305.2
2022-04-24T19:07:45.9678783Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,313.02859,338
2022-04-24T19:08:44.9694522Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,359.79444,93.7
2022-04-24T19:09:43.9716348Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,84.03757,123.9
2022-04-24T19:10:42.9734323Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,123.65635,121.8
2022-04-24T19:11:41.9849347Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,113.3454,122.5
2022-04-24T19:12:40.9767510Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,105.27491,103.2
2022-04-24T19:13:39.9791252Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,103.98687,107.7
2022-04-24T19:14:38.9903564Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,106.1447,116.8
2022-04-24T19:15:37.9825302Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,106.12302,113.3
2022-04-24T19:16:36.9845066Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,106.60354,100.3
2022-04-24T19:17:35.9865497Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,106.40283,107.7
2022-04-24T19:18:34.9879141Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,107.39292,109.7
2022-04-24T19:19:33.9900817Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,123.59781,145.8
2022-04-24T19:20:32.9770396Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,167.71396,179.8
2022-04-24T19:21:31.9792837Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.47725,226
2022-04-24T19:22:30.9808486Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,212.30015,214
2022-04-24T19:23:29.9825975Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,218.07959,214.3
2022-04-24T19:24:28.9852424Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,219.28649,216.8
2022-04-24T19:25:27.9869594Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.18281,230.5
2022-04-24T19:26:26.9886875Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.83514,224.7
2022-04-24T19:27:25.9905747Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.89943,224.6
2022-04-24T19:28:24.9924812Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.9353,230.3
2022-04-24T19:29:23.9939019Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.00145,232.4
2022-04-24T19:30:22.9962291Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.97166,232.8
2022-04-24T19:31:21.9978729Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.5114,225.5
2022-04-24T19:32:20.9848450Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.92419,237.5
2022-04-24T19:33:19.9871902Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.58861,226.7
2022-04-24T19:34:18.9892714Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.70102,234.7
2022-04-24T19:35:17.9911349Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.43106,233.3
2022-04-24T19:36:16.9926857Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.51002,239.5
2022-04-24T19:37:15.9941691Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.16168,236.8
2022-04-24T19:38:14.9967086Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.52578,234.1
2022-04-24T19:39:13.9983991Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.33639,235.4
2022-04-24T19:40:12.9999192Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.74866,237
2022-04-24T19:41:12.0017675Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.08271,244.4
2022-04-24T19:42:12.0044541Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.41081,242.1
2022-04-24T19:43:12.0060506Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.46511,237.4
2022-04-24T19:44:12.0081268Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.76275,243.4
2022-04-24T19:45:11.9950644Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.87067,234.2
2022-04-24T19:46:10.9968971Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.65689,239.8
2022-04-24T19:47:09.9986096Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.15265,237.8
2022-04-24T19:48:09.0003983Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.91888,235.4
2022-04-24T19:49:09.0024878Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.93449,241.6
2022-04-24T19:50:09.0048735Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.03272,240
2022-04-24T19:51:09.0064199Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.41039,237.1
2022-04-24T19:52:09.0078761Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.04494,245.9
2022-04-24T19:53:09.0105847Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.68076,246.8
2022-04-24T19:54:09.0126086Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.50538,235.6
2022-04-24T19:55:09.0139758Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.37343,238.5
2022-04-24T19:56:09.0159501Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.95807,237.6
2022-04-24T19:57:09.0032951Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.24047,232.7
2022-04-24T19:58:09.0053042Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.86645,243.2
2022-04-24T19:59:09.0066372Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.71935,243
2022-04-24T20:00:09.0094764Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.46422,238.8
2022-04-24T20:01:09.0111728Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.84371,243
2022-04-24T20:02:09.0124812Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.80643,240.8
2022-04-24T20:03:09.0145033Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.93044,239.9
2022-04-24T20:04:09.0161596Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.47966,241.1
2022-04-24T20:05:09.0189648Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.8326,238.8
2022-04-24T20:06:09.0208847Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.66587,237
2022-04-24T20:07:09.0225836Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.45714,240.9
2022-04-24T20:08:09.0240523Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.57741,231.9
2022-04-24T20:09:09.0117427Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.8881,236.7
2022-04-24T20:10:09.0129183Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.70531,241.9
2022-04-24T20:11:09.0152617Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.52905,241.7
2022-04-24T20:12:09.0174640Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.04537,237
2022-04-24T20:13:09.0194483Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.15676,238.6
2022-04-24T20:14:09.0205991Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.17308,243.5
2022-04-24T20:15:09.0232376Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.78028,235.6
2022-04-24T20:16:09.0247314Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.96438,238.7
2022-04-24T20:17:09.0271807Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.38907,240.5
2022-04-24T20:18:09.0282916Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.00114,241.5
2022-04-24T20:19:09.0306183Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.04705,236.8
2022-04-24T20:20:09.0325992Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.86974,240.6
2022-04-24T20:21:09.0344684Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.3898,238.5
2022-04-24T20:22:09.0212774Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.06548,240.1
2022-04-24T20:23:09.0235326Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.12075,243.7
2022-04-24T20:24:09.0256794Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.90923,238.1
2022-04-24T20:25:09.0277699Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.53052,238.5
2022-04-24T20:26:09.0290998Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.576,243.6
2022-04-24T20:27:09.0309760Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.41237,239.2
2022-04-24T20:28:09.0331150Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.45949,237.5
2022-04-24T20:29:09.0346528Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.35881,241
2022-04-24T20:30:09.0366980Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.68324,241.3
2022-04-24T20:31:09.0394324Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.19563,237.6
2022-04-24T20:32:09.0411338Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.54939,242.6
2022-04-24T20:33:09.0431255Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.63631,243.5
2022-04-24T20:34:09.0302145Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.26444,246.9
2022-04-24T20:35:09.0320123Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.84294,241.3
2022-04-24T20:36:09.0336816Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.58696,240.9
2022-04-24T20:37:09.0355363Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.26048,243.5
2022-04-24T20:38:09.0376411Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.07373,240.6
2022-04-24T20:39:09.0392320Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.38689,237
2022-04-24T20:40:09.0417833Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.73435,243.3
2022-04-24T20:41:09.0446463Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.98888,242.1
2022-04-24T20:42:09.0451894Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.34086,239.7
2022-04-24T20:43:09.0476043Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.05413,242.5
2022-04-24T20:44:09.0491194Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.69236,240.1
2022-04-24T20:45:09.0509768Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.1497,237.2
2022-04-24T20:46:09.0379297Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.4996,236.4
2022-04-24T20:47:09.0403092Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.85546,240.7
2022-04-24T20:48:09.0424553Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.17831,245.8
2022-04-24T20:49:09.0436408Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.14918,240
2022-04-24T20:50:09.0462061Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.09135,238.9
2022-04-24T20:51:09.0476039Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.99512,240.8
2022-04-24T20:52:09.0498583Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.31717,241.4
2022-04-24T20:53:09.0513153Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.83681,238.8
2022-04-24T20:54:09.0536113Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.22699,232.9
2022-04-24T20:55:09.0555124Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.93341,238.5
2022-04-24T20:56:09.0576644Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.34298,238.2
2022-04-24T20:57:09.0597188Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.60723,239.1
2022-04-24T20:58:09.0609749Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.47772,237.5
2022-04-24T20:59:09.0488157Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.05445,237.9
2022-04-24T21:00:09.0506120Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.19762,238.8
2022-04-24T21:01:09.0527600Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.9436,241.8
2022-04-24T21:02:09.0540762Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.40178,238.1
2022-04-24T21:03:09.0562874Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.8004,236.8
2022-04-24T21:04:09.0580085Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.89984,234.9
2022-04-24T21:05:09.0603863Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.17918,243.3
2022-04-24T21:06:09.0615645Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.49778,236.3
2022-04-24T21:07:09.0639283Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.62164,241.2
2022-04-24T21:08:09.0659004Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.30207,239.6
2022-04-24T21:09:09.0673520Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.49526,241.5
2022-04-24T21:10:09.0691807Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.634,240.3
2022-04-24T21:11:09.0571730Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.10882,239.8
2022-04-24T21:12:09.0588520Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.13373,236
2022-04-24T21:13:09.0607933Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.01958,238.2
2022-04-24T21:14:09.0628024Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.67672,239.7
2022-04-24T21:15:09.0649275Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.19266,248.3
2022-04-24T21:16:09.0668016Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.48722,240.3
2022-04-24T21:17:09.0679183Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.09097,242.1
2022-04-24T21:18:09.0706181Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.06183,245.2
2022-04-24T21:19:09.0721743Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.28674,238.4
2022-04-24T21:20:09.0743748Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.45658,241.8
2022-04-24T21:21:09.0764189Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.29665,240.7
2022-04-24T21:22:09.0774158Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.95846,243.1
2022-04-24T21:23:09.0649372Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.37016,242.8
2022-04-24T21:24:09.0665026Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.29624,238.8
2022-04-24T21:25:09.0592080Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.54601,241.2
2022-04-24T21:26:09.0712310Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.04277,247.2
2022-04-24T21:27:09.0722512Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.09361,244.7
2022-04-24T21:28:09.0645520Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.46853,241.1
2022-04-24T21:29:09.0670227Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.58899,242.2
2022-04-24T21:30:09.0686071Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.4106,245
2022-04-24T21:31:09.0704248Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.77978,234.6
2022-04-24T21:32:09.0721330Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.58719,240.3
2022-04-24T21:33:09.0838446Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.83592,236.3
2022-04-24T21:34:09.0765695Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.84603,241.5
2022-04-24T21:35:09.0769129Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.19373,243
2022-04-24T21:36:09.0657054Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.34037,244
2022-04-24T21:37:09.0674372Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.07746,241.7
2022-04-24T21:38:09.0696378Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.45126,237.9
2022-04-24T21:39:09.0711432Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.08576,242.1
2022-04-24T21:40:09.0728119Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.4798,238
2022-04-24T21:41:09.0751344Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.55676,237.2
2022-04-24T21:42:09.0771794Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.19091,236
2022-04-24T21:43:09.0788479Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.91538,240.2
2022-04-24T21:44:09.0810529Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.06643,238.3
2022-04-24T21:45:09.0822524Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.45389,238.8
2022-04-24T21:46:09.0845940Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.13114,236.7
2022-04-24T21:47:09.0867112Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.2135,238.5
2022-04-24T21:48:09.0739953Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.44823,239.9
2022-04-24T21:49:09.0753371Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.30618,240.1
2022-04-24T21:50:09.0775070Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.9062,242
2022-04-24T21:51:09.0793037Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.48717,234.8
2022-04-24T21:52:09.0815220Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.78075,237.7
2022-04-24T21:53:09.0834823Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.384,241.4
2022-04-24T21:54:09.0855028Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.07614,240.6
2022-04-24T21:55:09.0873627Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.93096,236.3
2022-04-24T21:56:09.0892901Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.66014,241.7
2022-04-24T21:57:09.0907377Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.32898,242.8
2022-04-24T21:58:09.0932014Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.38797,239.9
2022-04-24T21:59:09.0950973Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.09017,236.6
2022-04-24T22:00:09.0816552Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.3622,239.5
2022-04-24T22:01:09.0840684Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.04249,241.8
2022-04-24T22:02:09.0856050Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.29802,243.7
2022-04-24T22:03:09.0879485Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.70421,238
2022-04-24T22:04:09.0898214Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.7402,237.4
2022-04-24T22:05:09.0916409Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.29415,238.3
2022-04-24T22:06:09.0936769Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.29135,241.3
2022-04-24T22:07:09.0953722Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.17334,239.4
2022-04-24T22:08:09.0970996Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.52653,241.6
2022-04-24T22:09:09.0991917Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.87561,236.3
2022-04-24T22:10:08.9012838Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.452,241.8
2022-04-24T22:11:07.9028840Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.73158,240.2
2022-04-24T22:12:07.0901856Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.40205,244.3
2022-04-24T22:13:07.0925992Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.45699,240.2
2022-04-24T22:14:07.0943964Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.33339,241.8
2022-04-24T22:15:07.0955691Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.1513,240.2
2022-04-24T22:16:07.0978870Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.04385,243.6
2022-04-24T22:17:07.1002064Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.59795,240.4
2022-04-24T22:18:06.9014111Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.39746,236.1
2022-04-24T22:19:05.9036183Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.71308,246.5
2022-04-24T22:20:04.9059592Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.75196,244.3
2022-04-24T22:21:03.9071984Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.67763,236.4
2022-04-24T22:22:02.9097191Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.17694,238
2022-04-24T22:23:01.9108415Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.47392,242.1
2022-04-24T22:24:00.9127997Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.87019,242.1
2022-04-24T22:24:59.9000992Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.39867,241.4
2022-04-24T22:25:58.9017292Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.87055,238.5
2022-04-24T22:26:57.9036490Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.49442,242.5
2022-04-24T22:27:56.9058539Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.39602,237.8
2022-04-24T22:28:55.9081692Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.27001,236.1
2022-04-24T22:29:54.9099458Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.68723,244.2
2022-04-24T22:30:53.9111901Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.16455,235.9
2022-04-24T22:31:52.9137218Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.88124,238
2022-04-24T22:32:51.9150323Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.53442,236.2
2022-04-24T22:33:50.9171382Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.47404,241.8
2022-04-24T22:34:49.9191011Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.02829,244.1
2022-04-24T22:35:48.9207879Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.85634,239.4
2022-04-24T22:36:47.9077051Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.64191,237
2022-04-24T22:37:46.9102102Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.04206,236.5
2022-04-24T22:38:45.9123850Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.34592,239.5
2022-04-24T22:39:44.9134139Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.59095,240.3
2022-04-24T22:40:43.9161580Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.4467,241.9
2022-04-24T22:41:42.9171565Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.09953,236.8
2022-04-24T22:42:41.9199223Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.10242,239.1
2022-04-24T22:43:40.9213222Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.39464,239
2022-04-24T22:44:39.9227991Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.43183,243.4
2022-04-24T22:45:38.9249962Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.4213,238.4
2022-04-24T22:46:37.9274888Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.90288,237.8
2022-04-24T22:47:36.9290382Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.53314,241.4
2022-04-24T22:48:35.9303871Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.08084,241.1
2022-04-24T22:49:34.9182656Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.09704,240.8
2022-04-24T22:50:33.9193592Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.60971,238.9
2022-04-24T22:51:32.9219569Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.69566,239.5
2022-04-24T22:52:31.9239486Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.79094,244
2022-04-24T22:53:30.9255722Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.46543,240
2022-04-24T22:54:29.9274567Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.22904,234.4
2022-04-24T22:55:28.9292446Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.02352,243.2
2022-04-24T22:56:27.9317497Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.15404,238.3
2022-04-24T22:57:26.9329862Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.20136,238.9
2022-04-24T22:58:25.9354124Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.39361,240.7
2022-04-24T22:59:24.9366821Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.23368,242.9
2022-04-24T23:00:23.9383965Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.5309,236
2022-04-24T23:01:22.9262709Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.44971,236.4
2022-04-24T23:02:21.9281214Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.94689,245
2022-04-24T23:03:20.9292881Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.02765,246.2
2022-04-24T23:04:19.9317227Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.6991,232.7
2022-04-24T23:05:18.9335621Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.20356,235.1
2022-04-24T23:06:17.9349456Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.42893,273
2022-04-24T23:07:16.9376611Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.15068,281.9
2022-04-24T23:08:15.9395205Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.51235,248
2022-04-24T23:09:14.9405273Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.79957,289.7
2022-04-24T23:10:13.9432778Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.77017,304.8
2022-04-24T23:11:12.9445614Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.03675,288
2022-04-24T23:12:11.9470952Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.00526,227.6
2022-04-24T23:13:10.9485458Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.82957,296.3
2022-04-24T23:14:09.9353751Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.3119,300.7
2022-04-24T23:15:08.9380700Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.56905,307.4
2022-04-24T23:16:07.9391520Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.53492,211.5
2022-04-24T23:17:06.9415674Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.26165,225.4
2022-04-24T23:18:05.9433332Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.29858,310
2022-04-24T23:19:04.9452685Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.53681,273.9
2022-04-24T23:20:03.9467891Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.42431,239.2
2022-04-24T23:21:02.9488163Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.2321,151.5
2022-04-24T23:22:01.9506553Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.49624,269.4
2022-04-24T23:23:00.9529891Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.75119,206
2022-04-24T23:23:59.9542273Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.74953,260.3
2022-04-24T23:24:58.9560734Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.56631,241.9
2022-04-24T23:25:57.9439752Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.68879,250.5
2022-04-24T23:26:56.9455378Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.89585,260.4
2022-04-24T23:27:55.9470936Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.85335,270.8
2022-04-24T23:28:54.9488713Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.30609,242
2022-04-24T23:29:53.9514217Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.21651,278.3
2022-04-24T23:30:52.9435286Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.25839,90.8
2022-04-24T23:31:51.9545581Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.20295,308
2022-04-24T23:32:50.9472198Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.56628,282.8
2022-04-24T23:33:49.9587473Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.28934,285.1
2022-04-24T23:34:48.9604342Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.29124,265.1
2022-04-24T23:35:47.9625869Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.22308,279.6
2022-04-24T23:36:46.9640973Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.82051,288.2
2022-04-24T23:37:45.9565148Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,275.29527,266.3
2022-04-24T23:38:44.9432488Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.68142,174.7
2022-04-24T23:39:43.9454938Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.51303,298.7
2022-04-24T23:40:42.9470202Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.82506,344.3
2022-04-24T23:41:41.9488476Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.57091,342.8
2022-04-24T23:42:40.9510732Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,303.05506,39.9
2022-04-24T23:43:39.9532859Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.70555,291.4
2022-04-24T23:44:38.9552901Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,311.58988,284.1
2022-04-24T23:45:37.9564025Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.72319,279.8
2022-04-24T23:46:36.9588991Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,275.95451,288.7
2022-04-24T23:47:35.9606175Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,287.83039,315.3
2022-04-24T23:48:34.9622686Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.55929,314.5
2022-04-24T23:49:33.9646469Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,287.16415,304.2
2022-04-24T23:50:32.9664717Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.63423,301.3
2022-04-24T23:51:31.9537250Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,297.81832,305.6
2022-04-24T23:52:30.9554934Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,305.70272,287.1
2022-04-24T23:53:29.9583969Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,306.32649,304.7
2022-04-24T23:54:28.9588745Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.35993,300.2
2022-04-24T23:55:27.9606813Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.08283,301.6
2022-04-24T23:56:26.9632203Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,289.27652,250.7
2022-04-24T23:57:25.9650142Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.69008,256.4
2022-04-24T23:58:24.9660975Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.41967,308.5
2022-04-24T23:59:23.9680326Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.64677,204.6