ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2022-04-24T00:00:36.9395907Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.88804,305.74
2022-04-24T00:01:35.9417110Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.52491,307.6
2022-04-24T00:02:34.9430293Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.33529,305.56
2022-04-24T00:03:33.9305183Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.32622,307.12
2022-04-24T00:04:32.9326360Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.2339,306.11
2022-04-24T00:05:31.9344936Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.16064,306.94
2022-04-24T00:06:30.9961992Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.96257,306.7
2022-04-24T00:07:29.9378674Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.87622,306.97
2022-04-24T00:08:28.9401228Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.887,305.56
2022-04-24T00:09:27.9413186Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.99691,307.52
2022-04-24T00:10:26.9440721Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.00036,307
2022-04-24T00:11:25.9457300Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.09218,306.94
2022-04-24T00:12:24.9471204Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.9592,306.68
2022-04-24T00:13:23.9491200Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.1104,306.99
2022-04-24T00:14:22.9513563Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.1096,307.39
2022-04-24T00:15:21.9387237Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.61617,304.26
2022-04-24T00:16:20.9396797Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.27529,301.37
2022-04-24T00:17:19.9422852Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.31332,299.18
2022-04-24T00:18:18.9434718Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.7253,298.63
2022-04-24T00:19:17.9453579Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.62655,297.62
2022-04-24T00:20:16.9481549Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.05253,296.78
2022-04-24T00:21:15.9497422Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.19885,297.51
2022-04-24T00:22:14.9512810Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.95943,296.93
2022-04-24T00:23:13.9535844Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.02797,296.74
2022-04-24T00:24:12.9557393Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.11985,297.25
2022-04-24T00:25:11.9573213Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.83774,298.1
2022-04-24T00:26:10.9588429Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.76914,297.38
2022-04-24T00:27:09.9610477Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.06517,297.38
2022-04-24T00:28:08.9477842Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.12838,296.91
2022-04-24T00:29:07.9499386Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.01889,297.32
2022-04-24T00:30:06.9515518Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.95882,297.86
2022-04-24T00:31:05.9538454Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.30175,296.47
2022-04-24T00:32:04.9553359Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.85088,297.57
2022-04-24T00:33:03.9573410Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.106,297.76
2022-04-24T00:34:02.9593797Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.04715,297.9
2022-04-24T00:35:01.9609802Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.95258,296.64
2022-04-24T00:36:00.9634710Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.09985,296.19
2022-04-24T00:36:59.9646396Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.10145,297.24
2022-04-24T00:37:58.9668283Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.1267,297.42
2022-04-24T00:38:57.9690671Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.92525,296.86
2022-04-24T00:39:56.9556053Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.75165,297.32
2022-04-24T00:40:55.9580924Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.99007,297.54
2022-04-24T00:41:54.9593468Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.9579,297.37
2022-04-24T00:42:53.9612464Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.16492,297.43
2022-04-24T00:43:52.9635087Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.1503,297.44
2022-04-24T00:44:51.9657723Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.02257,296.49
2022-04-24T00:45:50.9669642Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.70992,296.95
2022-04-24T00:46:49.9694501Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.31287,295.91
2022-04-24T00:47:48.9716019Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.79892,296.9
2022-04-24T00:48:47.9730211Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.05234,295.94
2022-04-24T00:49:46.9745548Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.14257,296.31
2022-04-24T00:50:45.9768970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.7997,296.99
2022-04-24T00:51:44.9787465Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.10245,297.12
2022-04-24T00:52:43.9656067Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.30298,296.87
2022-04-24T00:53:42.9679462Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.0456,296.47
2022-04-24T00:54:41.9699211Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.07077,294.74
2022-04-24T00:55:40.9711145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.08939,294.13
2022-04-24T00:56:39.9732410Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.3013,295.56
2022-04-24T00:57:38.9756017Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.8457,294.92
2022-04-24T00:58:37.9768034Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.05351,295.35
2022-04-24T00:59:36.9790664Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.82812,293.97
2022-04-24T01:00:35.9807326Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.10295,293.96
2022-04-24T01:01:34.9829534Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.30716,294.85
2022-04-24T01:02:33.9842742Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.73077,295.11
2022-04-24T01:03:32.9869803Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.15742,294.48
2022-04-24T01:04:31.9741217Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.81441,295.11
2022-04-24T01:05:30.9759477Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.30899,294.6
2022-04-24T01:06:29.9773471Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.55667,294.36
2022-04-24T01:07:28.9792659Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.22098,294.76
2022-04-24T01:08:27.9809165Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.70139,293.57
2022-04-24T01:09:26.9631738Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.01808,294.47
2022-04-24T01:10:25.9848893Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.17323,294.53
2022-04-24T01:11:24.9867849Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.10907,294.72
2022-04-24T01:12:23.9893053Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.05099,295.07
2022-04-24T01:13:22.9906097Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.81375,300.88
2022-04-24T01:14:21.9925151Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.223,308.3
2022-04-24T01:15:20.9047597Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.34877,322.26
2022-04-24T01:16:19.9963165Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.28018,345.38
2022-04-24T01:17:18.9838992Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.05272,345.46
2022-04-24T01:18:17.9852075Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.43472,345.49
2022-04-24T01:19:16.9870072Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.21207,344.9
2022-04-24T01:20:15.9892034Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,341.57569,341.88
2022-04-24T01:21:14.9915840Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,342.03074,342.19
2022-04-24T01:22:13.9933060Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,341.91161,341.66
2022-04-24T01:23:12.9951879Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,341.9663,342.37
2022-04-24T01:24:11.9965745Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,342.00017,342.42
2022-04-24T01:25:10.9985381Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,341.81908,342.48
2022-04-24T01:26:09.9003304Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,342.27782,341.84
2022-04-24T01:27:08.9024993Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,341.99795,342.32
2022-04-24T01:28:07.9048070Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,342.32432,341.54
2022-04-24T01:29:06.9817493Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,341.63792,341.39
2022-04-24T01:30:05.9935308Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,343.54485,344.39
2022-04-24T01:31:04.9048025Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,343.9965,343.04
2022-04-24T01:32:03.9971327Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.03108,345.15
2022-04-24T01:33:03.0086147Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.07176,344.96
2022-04-24T01:34:02.9010262Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.8599,345.02
2022-04-24T01:35:01.9124310Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.42925,345.66
2022-04-24T01:36:00.9050987Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.95493,345.36
2022-04-24T01:36:59.9066211Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.82272,344.98
2022-04-24T01:37:58.9179811Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.87739,344.62
2022-04-24T01:38:57.9200463Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.11283,346.4
2022-04-24T01:39:56.9221774Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.99769,346.05
2022-04-24T01:40:55.9239686Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.71507,345.15
2022-04-24T01:41:54.9016445Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.58421,345.1
2022-04-24T01:42:53.9035575Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.96174,344.64
2022-04-24T01:43:52.9147065Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.07067,345.81
2022-04-24T01:44:51.9072276Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.08494,344.98
2022-04-24T01:45:50.9185381Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.98332,344.53
2022-04-24T01:46:49.9203308Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.00562,345.14
2022-04-24T01:47:48.9223078Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.63858,343.35
2022-04-24T01:48:47.9243291Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.29896,343.69
2022-04-24T01:49:46.9266856Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.56638,344.65
2022-04-24T01:50:45.9282328Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.91486,344.62
2022-04-24T01:51:44.9306446Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.21282,346.22
2022-04-24T01:52:43.9325356Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.35376,344.57
2022-04-24T01:53:42.9196072Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.94318,344.76
2022-04-24T01:54:41.9116646Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.91132,344.44
2022-04-24T01:55:40.9234925Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.02194,344.51
2022-04-24T01:56:39.9245928Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.10548,345.29
2022-04-24T01:57:38.9269601Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.0852,343.46
2022-04-24T01:58:37.9284656Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.61451,344.79
2022-04-24T01:59:36.9309454Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.63283,343.26
2022-04-24T02:00:35.9325353Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.28615,344.15
2022-04-24T02:01:34.9346398Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.81022,345.2
2022-04-24T02:02:33.9367315Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.11737,344.62
2022-04-24T02:03:32.9381466Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.21313,343.88
2022-04-24T02:04:31.9403930Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.19892,343.99
2022-04-24T02:05:30.9415097Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.7696,344.35
2022-04-24T02:06:29.9293731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.89393,344.05
2022-04-24T02:07:28.9305910Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.80071,346.51
2022-04-24T02:08:27.9330771Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.87297,345.88
2022-04-24T02:09:26.9348619Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,346.34609,345.64
2022-04-24T02:10:25.9366404Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,346.15002,345.72
2022-04-24T02:11:24.9387265Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.65355,344.62
2022-04-24T02:12:23.9404646Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.87961,345.95
2022-04-24T02:13:22.9422688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.7204,345.01
2022-04-24T02:14:21.9446391Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,346.08222,346.86
2022-04-24T02:15:21.0158755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,346.32684,346.04
2022-04-24T02:16:20.9476527Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.88869,346.21
2022-04-24T02:17:19.9502518Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,346.22873,346.72
2022-04-24T02:18:18.9366965Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.54245,345.47
2022-04-24T02:19:17.9391755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,346.46752,347.05
2022-04-24T02:20:16.9412310Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.8833,345.56
2022-04-24T02:21:15.9342559Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.96507,345.88
2022-04-24T02:22:14.9445773Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.84407,343.58
2022-04-24T02:23:13.9466476Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,346.02312,345.5
2022-04-24T02:24:12.9486221Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.84457,345.58
2022-04-24T02:25:11.9500642Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.90549,345.61
2022-04-24T02:26:10.9524176Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,346.02881,345.73
2022-04-24T02:27:09.9541230Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.95111,344.69
2022-04-24T02:28:08.9559014Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.19231,344.56
2022-04-24T02:29:07.9576918Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.65779,344.87
2022-04-24T02:30:06.9594633Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.03477,345.61
2022-04-24T02:31:05.9471353Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.79319,345.23
2022-04-24T02:32:04.9489621Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.87581,345.53
2022-04-24T02:33:03.9503808Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.17166,345.11
2022-04-24T02:34:02.9526401Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.99695,344.81
2022-04-24T02:35:01.9540845Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.9003,343.8
2022-04-24T02:36:00.9565537Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.13218,345.1
2022-04-24T02:36:59.9585595Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.26995,344.87
2022-04-24T02:37:58.9599185Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.133,344.88
2022-04-24T02:38:57.9621216Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.81842,345.86
2022-04-24T02:39:56.9639338Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.99477,343.35
2022-04-24T02:40:55.9659210Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.12534,343.46
2022-04-24T02:41:54.9675879Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.06274,344.94
2022-04-24T02:42:53.9548341Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.4803,346.61
2022-04-24T02:43:52.9569309Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,348.80509,349.67
2022-04-24T02:44:51.9584962Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,352.14474,352.42
2022-04-24T02:45:50.9607678Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.56924,356.62
2022-04-24T02:46:49.9626018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.923,356.58
2022-04-24T02:47:48.9639390Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.79853,355.04
2022-04-24T02:48:47.9662028Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.31985,355.81
2022-04-24T02:49:46.9682498Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.91836,356.2
2022-04-24T02:50:45.9701645Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.90206,356.23
2022-04-24T02:51:44.9717257Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.1454,355.73
2022-04-24T02:52:43.9736089Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.82913,355.95
2022-04-24T02:53:42.9755192Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.40705,354.77
2022-04-24T02:54:41.9776802Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.02011,355.38
2022-04-24T02:55:40.9647157Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.82043,356.01
2022-04-24T02:56:39.9667236Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.86507,354.51
2022-04-24T02:57:38.9686191Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.14731,357.03
2022-04-24T02:58:37.9706411Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.76723,355.57
2022-04-24T02:59:36.9719116Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.7293,356.94
2022-04-24T03:00:35.9744497Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.20498,354.97
2022-04-24T03:01:34.9760788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.11288,355.42
2022-04-24T03:02:33.9776709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.24389,356.82
2022-04-24T03:03:32.9797099Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.9109,356.06
2022-04-24T03:04:31.9819766Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.54718,355.44
2022-04-24T03:05:30.9831988Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.10221,354.85
2022-04-24T03:06:29.9852122Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.97247,356.05
2022-04-24T03:07:28.9726854Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.90609,354.53
2022-04-24T03:08:27.9747623Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.08696,355.15
2022-04-24T03:09:26.9766363Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.98961,354.32
2022-04-24T03:10:25.9777836Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.71155,353.5
2022-04-24T03:11:24.9803295Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.0238,354.2
2022-04-24T03:12:23.9821160Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.8383,355.18
2022-04-24T03:13:22.9839365Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.99958,354.63
2022-04-24T03:14:21.9860280Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.03047,354.47
2022-04-24T03:15:20.9876101Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.09983,354.63
2022-04-24T03:16:19.9897146Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.88355,354.65
2022-04-24T03:17:18.9914598Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.14162,353.57
2022-04-24T03:18:17.9936214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.9684,354.61
2022-04-24T03:19:16.9956893Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.00548,355.42
2022-04-24T03:20:15.9825680Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.9395,354.97
2022-04-24T03:21:14.9838843Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.90108,355.39
2022-04-24T03:22:13.9866220Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.97127,355.83
2022-04-24T03:23:12.9881781Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.04973,355.51
2022-04-24T03:24:11.9804588Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.96078,355
2022-04-24T03:25:10.9915417Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.98217,355.29
2022-04-24T03:26:09.9940974Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.02188,354.36
2022-04-24T03:27:08.9953449Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.03163,355.48
2022-04-24T03:28:07.9973316Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.11526,356.22
2022-04-24T03:29:06.9992809Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.97805,354.59
2022-04-24T03:30:05.9014491Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.94645,355.23
2022-04-24T03:31:04.9032750Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.03776,353.93
2022-04-24T03:32:03.9901534Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.91581,353.91
2022-04-24T03:33:02.9917926Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.83835,353.92
2022-04-24T03:34:01.9843969Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.98949,355.94
2022-04-24T03:35:00.9963088Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.34908,355.22
2022-04-24T03:35:59.9974726Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.93147,355.12
2022-04-24T03:36:58.9995168Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.87927,355.29
2022-04-24T03:37:57.9018771Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.94255,354.73
2022-04-24T03:38:56.9033666Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.11985,354.95
2022-04-24T03:39:55.9053679Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.9065,354.16
2022-04-24T03:40:54.9076684Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.00212,355.72
2022-04-24T03:41:53.9089953Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.96444,354.88
2022-04-24T03:42:52.9111220Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.83442,356.2
2022-04-24T03:43:51.9125560Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.14358,355.79
2022-04-24T03:44:51.0002187Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.9485,354.82
2022-04-24T03:45:50.9024618Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.13392,354.35
2022-04-24T03:46:49.9042903Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.77437,355.03
2022-04-24T03:47:48.9061413Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.29061,357
2022-04-24T03:48:47.9075900Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.11857,356.11
2022-04-24T03:49:46.9100432Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.9401,355.76
2022-04-24T03:50:45.9114419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.01052,357.38
2022-04-24T03:51:44.9136906Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.16494,355.69
2022-04-24T03:52:43.9148975Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.79232,356.57
2022-04-24T03:53:42.9171182Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.21558,356.04
2022-04-24T03:54:41.9195332Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.19896,358.61
2022-04-24T03:55:40.9205060Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.955,357.69
2022-04-24T03:56:39.9083256Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.11379,356.37
2022-04-24T03:57:38.9104124Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.86272,356.36
2022-04-24T03:58:37.9114297Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.07395,357.18
2022-04-24T03:59:36.9135186Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.70265,356.16
2022-04-24T04:00:35.9157897Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.1414,356.69
2022-04-24T04:01:34.9180742Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.0355,356.75
2022-04-24T04:02:33.9199608Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.165,356.06
2022-04-24T04:03:32.9218694Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.08535,356.44
2022-04-24T04:04:31.9235978Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.88358,357.01
2022-04-24T04:05:30.9255930Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.08648,356.64
2022-04-24T04:06:29.9274211Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.7723,357.7
2022-04-24T04:07:28.9288303Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.05362,357.13
2022-04-24T04:08:27.9305704Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.90966,358.47
2022-04-24T04:09:26.9979093Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.00252,357.37
2022-04-24T04:10:25.9200657Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.0348,356.96
2022-04-24T04:11:24.9213557Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.65784,358.28
2022-04-24T04:12:23.9235707Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.7428,358.45
2022-04-24T04:13:22.9258583Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.1545,357.58
2022-04-24T04:14:21.9276464Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.20324,358.14
2022-04-24T04:15:20.9297407Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.04868,358.3
2022-04-24T04:16:19.9308329Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.88872,358.03
2022-04-24T04:17:18.9326272Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.97352,358.16
2022-04-24T04:18:17.9350353Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.10757,356.89
2022-04-24T04:19:16.9367131Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.0534,357.85
2022-04-24T04:20:15.9384172Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.91767,357.72
2022-04-24T04:21:14.9255972Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.89794,358.06
2022-04-24T04:22:13.9273437Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.13653,358.72
2022-04-24T04:23:12.9300176Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.88419,358.94
2022-04-24T04:24:11.9317896Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.88485,357.55
2022-04-24T04:25:10.9330646Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.0791,359.02
2022-04-24T04:26:09.9352295Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.04127,357.44
2022-04-24T04:27:08.9375967Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.05745,358.3
2022-04-24T04:28:07.9388371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.96372,357.62
2022-04-24T04:29:06.9414625Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.96303,357.92
2022-04-24T04:30:05.9423996Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.04025,356.83
2022-04-24T04:31:04.9446145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.82183,358.54
2022-04-24T04:32:03.9470738Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.03352,357.81
2022-04-24T04:33:02.9488627Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.08512,358.22
2022-04-24T04:34:01.9356828Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,2.68462,3.47
2022-04-24T04:35:00.9373252Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,3.06673,2.9
2022-04-24T04:35:59.9390992Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,2.75172,3.83
2022-04-24T04:36:58.9408853Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,3.85362,1.85
2022-04-24T04:37:57.9033546Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.36252,312.17
2022-04-24T04:38:56.9453623Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.07694,295.05
2022-04-24T04:39:55.9469122Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.74919,303.51
2022-04-24T04:40:54.9492266Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.29245,320.67
2022-04-24T04:41:53.9505091Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.64367,319.04
2022-04-24T04:42:52.9529392Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.58233,319.52
2022-04-24T04:43:51.9550726Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.47807,314.25
2022-04-24T04:44:50.9566453Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.25178,301.34
2022-04-24T04:45:49.9445443Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.8355,298.1
2022-04-24T04:46:48.9454666Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.29412,316.07
2022-04-24T04:47:47.9176749Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.98484,323.7
2022-04-24T04:48:46.9495741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.87525,333.14
2022-04-24T04:49:45.9509457Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.08595,322.7
2022-04-24T04:50:44.9529879Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.46774,313.58
2022-04-24T04:51:43.9546964Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.35824,314.9
2022-04-24T04:52:42.9572779Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.58517,319.57
2022-04-24T04:53:41.9591603Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.74592,320.22
2022-04-24T04:54:40.9601437Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.93263,318.79
2022-04-24T04:55:39.9625881Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.67672,321.61
2022-04-24T04:56:38.9646731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.10647,319.66
2022-04-24T04:57:37.9662943Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.9992,321.23
2022-04-24T04:58:36.9537212Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.32264,318.57
2022-04-24T04:59:35.9552805Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.65312,315.35
2022-04-24T05:00:34.9571170Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.31305,318.4
2022-04-24T05:01:33.9593131Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.19968,317.85
2022-04-24T05:02:32.9606592Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.99167,318.88
2022-04-24T05:03:31.9630754Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.12853,317.26
2022-04-24T05:04:30.9644049Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.06998,317.9
2022-04-24T05:05:29.9665869Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.34405,321.9
2022-04-24T05:06:28.9684865Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.23497,327.45
2022-04-24T05:07:27.9706023Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.33555,327.95
2022-04-24T05:08:26.9724546Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.0704,330.74
2022-04-24T05:09:25.9744459Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.20449,332.63
2022-04-24T05:10:24.9760135Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.39643,337.94
2022-04-24T05:11:23.9636227Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.01931,340.35
2022-04-24T05:12:22.9655434Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.63105,340.09
2022-04-24T05:13:21.9673206Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.57039,340.47
2022-04-24T05:14:20.9688259Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.16745,340.56
2022-04-24T05:15:19.9711579Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.83011,339.32
2022-04-24T05:16:18.9721899Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,342.07451,337.44
2022-04-24T05:17:17.9743434Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.01794,320.55
2022-04-24T05:18:16.9759030Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.86553,307.89
2022-04-24T05:19:15.9779622Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.8266,315.23
2022-04-24T05:20:14.9801561Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.38186,322.07
2022-04-24T05:21:13.9819395Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.65869,315.27
2022-04-24T05:22:12.9837570Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.27877,324.29
2022-04-24T05:23:11.9712310Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.55903,315.49
2022-04-24T05:24:10.9732385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.74408,337.71
2022-04-24T05:25:09.9346086Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.39549,317.89
2022-04-24T05:26:08.9770761Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.45066,314.84
2022-04-24T05:27:07.9781969Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.46821,316.6
2022-04-24T05:28:06.9801403Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.39138,317.1
2022-04-24T05:29:05.9822075Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.82187,316.46
2022-04-24T05:30:04.9844489Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.7805,320.34
2022-04-24T05:31:03.9860563Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.85304,321.56
2022-04-24T05:32:02.9881102Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.83734,315.9
2022-04-24T05:33:01.9894081Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.11726,314.99
2022-04-24T05:34:00.9917071Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.24658,315.96
2022-04-24T05:34:59.9934360Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.34057,314.21
2022-04-24T05:35:58.9803908Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.20865,314.52
2022-04-24T05:36:57.9828160Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.83454,315.63
2022-04-24T05:37:56.9844686Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.53803,314.52
2022-04-24T05:38:55.9865133Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.2589,315.1
2022-04-24T05:39:54.9887967Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.49773,314.54
2022-04-24T05:40:53.9897127Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.46794,315.12
2022-04-24T05:41:52.9924834Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.70639,314.56
2022-04-24T05:42:51.9937824Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.4175,314.52
2022-04-24T05:43:50.9956290Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.39973,312.5
2022-04-24T05:44:49.9976597Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.03335,314.58
2022-04-24T05:45:48.9093422Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.53001,313.05
2022-04-24T05:46:47.9016503Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.16963,314.56
2022-04-24T05:47:46.9888927Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.64862,314.23
2022-04-24T05:48:45.9902208Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.85206,313.23
2022-04-24T05:49:44.9922263Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.38683,312.92
2022-04-24T05:50:43.9945896Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.82239,312.58
2022-04-24T05:51:42.9957497Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.84114,318.53
2022-04-24T05:52:41.9979385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.72028,320.24
2022-04-24T05:53:40.9003520Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.65683,321.27
2022-04-24T05:54:39.9016024Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.82051,319.09
2022-04-24T05:55:38.9037001Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.45818,316.18
2022-04-24T05:56:37.9052731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.03155,314.57
2022-04-24T05:57:36.9877859Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.62091,315.81
2022-04-24T05:58:35.9091102Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.05243,314.57
2022-04-24T05:59:34.9115245Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.16497,314.6
2022-04-24T06:00:33.9980828Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.9516,312.84
2022-04-24T06:01:33.0003936Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.63184,314.43
2022-04-24T06:02:32.9016453Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.94452,314.76
2022-04-24T06:03:31.9042193Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.77364,317.76
2022-04-24T06:04:30.9055742Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.9433,352.38
2022-04-24T06:05:29.9074735Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,353.39402,359.32
2022-04-24T06:06:28.9096902Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.25007,73.99
2022-04-24T06:07:27.9118587Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.38781,109.23
2022-04-24T06:08:26.9137328Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.46948,118.87
2022-04-24T06:09:25.9156237Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.72682,117.16
2022-04-24T06:10:24.9172573Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.29202,118.61
2022-04-24T06:11:23.9190069Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,118.15468,118.51
2022-04-24T06:12:22.9065078Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,118.40051,118.5
2022-04-24T06:13:21.9078641Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,118.09293,117.52
2022-04-24T06:14:20.9097563Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.97633,117.71
2022-04-24T06:15:19.9117212Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,118.77952,118.47
2022-04-24T06:16:18.9141700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.74743,117.75
2022-04-24T06:17:17.9151859Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,118.16818,118.11
2022-04-24T06:18:16.9174574Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,134.16762,174.02
2022-04-24T06:19:15.9193596Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.42608,233.39
2022-04-24T06:20:14.9214687Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.15561,240.28
2022-04-24T06:21:13.9236460Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.4633,241.11
2022-04-24T06:22:12.9253882Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.88895,239.47
2022-04-24T06:23:11.9271992Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.14106,237.67
2022-04-24T06:24:10.9385493Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.15819,237.13
2022-04-24T06:25:09.9158543Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.65202,238.6
2022-04-24T06:26:08.9181875Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.24414,238.32
2022-04-24T06:27:07.9200084Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.49711,236.03
2022-04-24T06:28:06.9320671Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.71664,238.14
2022-04-24T06:29:05.9331491Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.70203,239.21
2022-04-24T06:30:04.9350856Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.82202,240.34
2022-04-24T06:31:03.9372320Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.96799,240.8
2022-04-24T06:32:02.9295187Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.61277,241.56
2022-04-24T06:33:01.9314098Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.64165,240.25
2022-04-24T06:34:00.9424926Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.34619,237.56
2022-04-24T06:34:59.9351611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.51737,239.24
2022-04-24T06:35:58.9463612Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.23915,240.67
2022-04-24T06:36:57.9241249Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.50502,239.44
2022-04-24T06:37:56.9353317Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.75722,238.8
2022-04-24T06:38:55.9375214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.91295,240.71
2022-04-24T06:39:54.9393435Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.91174,239.77
2022-04-24T06:40:53.9411477Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.92877,241.39
2022-04-24T06:41:52.9436491Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.70502,241.67
2022-04-24T06:42:51.9449016Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.12876,240.25
2022-04-24T06:43:50.9474191Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.76287,240
2022-04-24T06:44:49.9489661Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.70266,241.39
2022-04-24T06:45:48.9511676Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.45877,243.71
2022-04-24T06:46:47.9527253Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.55794,245.89
2022-04-24T06:47:46.9544843Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.30688,243.6
2022-04-24T06:48:45.9561728Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.42086,243.84
2022-04-24T06:49:44.9435288Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.42118,246.18
2022-04-24T06:50:43.9457556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.38134,244.45
2022-04-24T06:51:42.9469530Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.89975,244.15
2022-04-24T06:52:41.9489356Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.80888,244.83
2022-04-24T06:53:40.9511473Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.64811,250.27
2022-04-24T06:54:39.9531920Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.62926,248.01
2022-04-24T06:55:38.9251059Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.85294,249.01
2022-04-24T06:56:37.9569828Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.093,246.84
2022-04-24T06:57:36.9588686Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.21561,247.61
2022-04-24T06:58:35.9601061Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.27241,248.64
2022-04-24T06:59:34.9619124Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.16101,247.76
2022-04-24T07:00:33.9442527Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.0824,248.47
2022-04-24T07:01:32.9517047Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.64294,248.21
2022-04-24T07:02:31.9527691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.24149,249.06
2022-04-24T07:03:30.9548503Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.037,249.28
2022-04-24T07:04:29.9564457Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.93413,247.01
2022-04-24T07:05:28.9593070Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.74903,247.19
2022-04-24T07:06:27.9603032Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.71779,247.92
2022-04-24T07:07:26.9625702Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.65052,247.53
2022-04-24T07:08:25.9643884Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.89826,248.8
2022-04-24T07:09:24.9664451Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.06797,246.37
2022-04-24T07:10:23.9683233Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.88964,245.37
2022-04-24T07:11:22.9700940Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.03821,245.65
2022-04-24T07:12:21.9722037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.01241,245.27
2022-04-24T07:13:20.9734785Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.91541,246.17
2022-04-24T07:14:19.9548942Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.0112,246.47
2022-04-24T07:15:18.9631152Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.64897,245.79
2022-04-24T07:16:17.9645381Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.19813,245.86
2022-04-24T07:17:16.9661763Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.75877,244.92
2022-04-24T07:18:15.9681993Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.18215,247.39
2022-04-24T07:19:14.9700950Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.86991,245.94
2022-04-24T07:20:13.9722742Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.41448,245.94
2022-04-24T07:21:12.9737570Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.78959,245.01
2022-04-24T07:22:11.9762400Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.10039,245.66
2022-04-24T07:23:10.9783749Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.10755,246.66
2022-04-24T07:24:09.9799539Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.76466,245.11
2022-04-24T07:25:08.9816896Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.0485,246.97
2022-04-24T07:26:07.9684846Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.4437,246.28
2022-04-24T07:27:06.9706168Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.31264,246.22
2022-04-24T07:28:05.9724813Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.71644,247.83
2022-04-24T07:29:04.9739867Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.79952,245.25
2022-04-24T07:30:03.9764761Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.71412,247.63
2022-04-24T07:31:02.9783800Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.83485,247.85
2022-04-24T07:32:01.9799827Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.9425,246.05
2022-04-24T07:33:00.9821509Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.8514,247.59
2022-04-24T07:33:59.9836360Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.42769,245.93
2022-04-24T07:34:58.9856810Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.60682,247.05
2022-04-24T07:35:57.9880738Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.53545,245.54
2022-04-24T07:36:56.9891246Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.04341,246.41
2022-04-24T07:37:55.9918094Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.20476,246.47
2022-04-24T07:38:54.9787508Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.99998,246.76
2022-04-24T07:39:53.9803889Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.11865,245.29
2022-04-24T07:40:52.9820477Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.09894,246.41
2022-04-24T07:41:51.9846220Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.19897,245.27
2022-04-24T07:42:50.9862701Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.66965,243.65
2022-04-24T07:43:49.9879422Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.00191,244.77
2022-04-24T07:44:48.9901816Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.65566,245.1
2022-04-24T07:45:47.9918003Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.1771,246.72
2022-04-24T07:46:46.9936511Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.74429,246
2022-04-24T07:47:45.9954525Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.23694,247.57
2022-04-24T07:48:44.9969782Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.81788,248.43
2022-04-24T07:49:43.9994931Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.12371,246.03
2022-04-24T07:50:43.0762815Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.00563,244.49
2022-04-24T07:51:42.9886620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.65309,244.68
2022-04-24T07:52:41.9898502Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.01118,244.63
2022-04-24T07:53:40.9920355Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.23024,242.07
2022-04-24T07:54:39.9938314Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.25136,242.92
2022-04-24T07:55:38.9953885Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.2414,243.37
2022-04-24T07:56:37.9976070Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.28003,244.34
2022-04-24T07:57:37.0697619Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.34586,243.67
2022-04-24T07:58:36.9016052Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.98769,244.38
2022-04-24T07:59:35.9737108Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.97637,242.36
2022-04-24T08:00:34.9053527Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.06405,242.58
2022-04-24T08:01:33.9067225Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.7168,244.81
2022-04-24T08:02:32.9087720Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.75143,244.22
2022-04-24T08:03:31.9961157Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.21104,244.82
2022-04-24T08:04:30.9980132Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.79167,242.95
2022-04-24T08:05:29.9001850Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.54935,244.41
2022-04-24T08:06:28.9020155Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.56601,243.94
2022-04-24T08:07:27.9732479Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.78206,241.89
2022-04-24T08:08:26.9054812Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.36916,243.35
2022-04-24T08:09:25.9070313Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.2718,243.72
2022-04-24T08:10:24.9095671Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.07492,243.59
2022-04-24T08:11:23.9110639Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.87183,242.17
2022-04-24T08:12:22.9128216Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.35613,242.89
2022-04-24T08:13:21.9145597Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.96149,241.14
2022-04-24T08:14:20.9163375Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.38861,241.39
2022-04-24T08:15:19.9034841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.47883,247.68
2022-04-24T08:16:18.9056062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.94887,302.97
2022-04-24T08:17:17.9076018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.21339,320.99
2022-04-24T08:18:16.9095082Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.76527,323.08
2022-04-24T08:19:15.9113297Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.9836,317.59
2022-04-24T08:20:14.9132281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.38301,310.59
2022-04-24T08:21:13.9150386Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.28853,307.12
2022-04-24T08:22:12.9169706Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.83588,306.91
2022-04-24T08:23:11.9185506Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.08984,303.6
2022-04-24T08:24:10.9209183Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.73703,303.44
2022-04-24T08:25:09.9225707Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.12951,303.34
2022-04-24T08:26:08.9245655Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.53448,305.01
2022-04-24T08:27:07.9265800Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.55305,315.06
2022-04-24T08:28:06.9130545Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.77517,321.85
2022-04-24T08:29:05.9151740Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.72859,316.36
2022-04-24T08:30:04.9170187Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.35555,316.77
2022-04-24T08:31:03.9192264Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.83299,318.45
2022-04-24T08:32:02.9207408Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.71946,322.5
2022-04-24T08:33:01.9233876Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.22683,322.22
2022-04-24T08:34:01.0049887Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.46905,324.92
2022-04-24T08:35:00.9264675Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.12282,310.17
2022-04-24T08:35:59.9283132Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.52427,307.17
2022-04-24T08:36:58.9307594Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.47195,317.86
2022-04-24T08:37:57.9328538Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.9142,312.33
2022-04-24T08:38:56.9340873Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.72338,311.63
2022-04-24T08:39:55.9216674Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.01327,308.55
2022-04-24T08:40:54.9229283Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.5595,308.52
2022-04-24T08:41:53.9248805Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.25528,301.95
2022-04-24T08:42:52.9273562Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.72046,306.66
2022-04-24T08:43:51.9286868Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.07232,310.84
2022-04-24T08:44:50.9306338Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.93156,316.5
2022-04-24T08:45:49.9329855Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.30241,324.47
2022-04-24T08:46:48.9342201Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.92847,313.25
2022-04-24T08:47:47.9363681Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.48834,313.92
2022-04-24T08:48:46.9383108Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.40172,317.44
2022-04-24T08:49:45.9398630Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.83177,316.37
2022-04-24T08:50:44.9421609Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.38628,315.45
2022-04-24T08:51:43.9443210Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.55535,312.38
2022-04-24T08:52:42.9312521Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.98601,309.95
2022-04-24T08:53:41.9331622Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.51558,308.95
2022-04-24T08:54:40.9344324Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.73989,303.23
2022-04-24T08:55:39.9365669Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.14237,308.16
2022-04-24T08:56:38.9382496Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.30882,315.46
2022-04-24T08:57:37.9400732Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.08909,315.01
2022-04-24T08:58:36.9426652Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.78051,313.34
2022-04-24T08:59:35.9442435Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.42344,312.37
2022-04-24T09:00:34.9465076Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.86885,298
2022-04-24T09:01:33.9475709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.79201,290.02
2022-04-24T09:02:32.9503885Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.43137,316.6
2022-04-24T09:03:31.9516920Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.58293,320.03
2022-04-24T09:04:30.9392885Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.78832,314.7
2022-04-24T09:05:29.9407666Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.10042,318.23
2022-04-24T09:06:28.9429725Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.9337,326.84
2022-04-24T09:07:27.9448781Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.21456,304.35
2022-04-24T09:08:26.9464843Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.42835,313.12
2022-04-24T09:09:25.9482301Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.15648,309.41
2022-04-24T09:10:24.9498162Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.44742,309.45
2022-04-24T09:11:23.9520352Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.44678,311.84
2022-04-24T09:12:22.9538471Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.1396,308.28
2022-04-24T09:13:21.9554753Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.58884,306.22
2022-04-24T09:14:20.9580682Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.5191,306.53
2022-04-24T09:15:19.9596488Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.43118,305.9
2022-04-24T09:16:18.9617180Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.74945,306.81
2022-04-24T09:17:17.9480805Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.99052,305.52
2022-04-24T09:18:16.9499431Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.52903,303.6
2022-04-24T09:19:15.9518693Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.67574,308.7
2022-04-24T09:20:15.0244023Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.11,309.02
2022-04-24T09:21:14.9562080Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.74736,309.72
2022-04-24T09:22:13.9579471Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.32688,306.74
2022-04-24T09:23:12.9597832Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.18746,310.9
2022-04-24T09:24:11.9617302Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.32462,310.35
2022-04-24T09:25:10.9640695Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.35271,311.63
2022-04-24T09:26:09.9652238Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.10328,319.54
2022-04-24T09:27:08.9674568Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.82986,325.06
2022-04-24T09:28:07.9689734Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.12905,329.32
2022-04-24T09:29:06.9565361Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.23144,326.97
2022-04-24T09:30:05.9581016Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.57478,327.36
2022-04-24T09:31:04.9601088Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.15873,328.42
2022-04-24T09:32:03.9614979Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.03956,330.95
2022-04-24T09:33:02.9635347Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.63234,330.06
2022-04-24T09:34:01.9659445Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.35997,331.65
2022-04-24T09:35:00.9679018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.63424,331.14
2022-04-24T09:35:59.9696085Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.94661,329.29
2022-04-24T09:36:59.0413941Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.21759,328.65
2022-04-24T09:37:58.9733163Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.63245,326.5
2022-04-24T09:38:58.0554985Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.28984,325.69
2022-04-24T09:39:57.9772214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.29789,327.05
2022-04-24T09:40:56.9790687Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.36761,326.36
2022-04-24T09:41:55.9657333Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.50486,325.22
2022-04-24T09:42:54.9676374Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.63294,326.92
2022-04-24T09:43:53.9696702Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.79704,327.33
2022-04-24T09:44:52.9716185Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.06726,328.29
2022-04-24T09:45:51.9739854Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.77485,327.25
2022-04-24T09:46:50.9759891Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.48908,340.23
2022-04-24T09:47:49.9770003Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.73536,335.05
2022-04-24T09:48:48.9793541Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.89758,337.98
2022-04-24T09:49:47.9615134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.80742,333.87
2022-04-24T09:50:46.9835911Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.05986,341.5
2022-04-24T09:51:45.9845805Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,342.6755,344.58
2022-04-24T09:52:44.9863857Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.4905,347.79
2022-04-24T09:53:43.9741537Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.93402,344.47
2022-04-24T09:54:42.9762851Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,343.7994,343.04
2022-04-24T09:55:41.9773742Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,343.86391,346.18
2022-04-24T09:56:40.9798425Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.32186,344.26
2022-04-24T09:57:39.9814228Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,342.80467,342.55
2022-04-24T09:58:38.9833003Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,343.7858,345.88
2022-04-24T09:59:37.9855994Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.24365,344.83
2022-04-24T10:00:36.9876214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,343.22752,343.9
2022-04-24T10:01:35.9890134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,343.61048,343.91
2022-04-24T10:02:34.9013408Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.1485,313.4
2022-04-24T10:03:33.9926125Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.51541,242.5
2022-04-24T10:04:32.9946868Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.0761,240.96
2022-04-24T10:05:31.9965878Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.13095,239.26
2022-04-24T10:06:30.9840846Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.02201,239.51
2022-04-24T10:07:29.9858895Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.07111,240.65
2022-04-24T10:08:28.9873126Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.77347,239.56
2022-04-24T10:09:27.9896563Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.36157,240.5
2022-04-24T10:10:27.0010424Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.55722,241.07
2022-04-24T10:11:27.0028145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.48054,239.99
2022-04-24T10:12:26.9048605Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.03061,241.91
2022-04-24T10:13:26.0066594Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.91301,242.13
2022-04-24T10:14:25.9087416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.812,241.45
2022-04-24T10:15:24.9011486Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.96251,240.86
2022-04-24T10:16:23.9130234Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.34316,241.93
2022-04-24T10:17:22.9141032Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.14235,242.21
2022-04-24T10:18:21.9015318Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.14908,241.96
2022-04-24T10:19:20.9034729Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.14375,241.69
2022-04-24T10:20:19.9054726Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.54699,242.44
2022-04-24T10:21:18.9067998Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.83822,241.65
2022-04-24T10:22:17.9087387Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.88019,242.1
2022-04-24T10:23:16.9104913Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.26072,241.43
2022-04-24T10:24:15.9127228Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.28251,243.84
2022-04-24T10:25:14.9150448Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.60521,244.22
2022-04-24T10:26:13.9162032Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.24724,242.23
2022-04-24T10:27:12.9186190Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.06006,240.42
2022-04-24T10:28:11.9204971Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.06589,240.72
2022-04-24T10:29:10.9223981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.08613,240.28
2022-04-24T10:30:09.9240334Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.27746,241.59
2022-04-24T10:31:08.9107501Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.17617,242.24
2022-04-24T10:32:07.9132550Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.52472,242
2022-04-24T10:33:06.9150453Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.26126,240.94
2022-04-24T10:34:05.9171906Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.12806,244.79
2022-04-24T10:35:04.9182320Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.86993,244.99
2022-04-24T10:36:03.9203018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.83027,244.01
2022-04-24T10:37:02.9228380Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.67474,245.54
2022-04-24T10:38:01.9241280Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.04078,246.09
2022-04-24T10:39:00.9259277Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.58285,244.25
2022-04-24T10:39:59.9282654Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.83201,244.33
2022-04-24T10:40:58.9297735Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.71097,244.54
2022-04-24T10:41:57.9323376Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.05596,244.58
2022-04-24T10:42:56.9188564Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.18267,245.62
2022-04-24T10:43:55.9204375Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.7076,246.96
2022-04-24T10:44:54.9229685Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.08232,245.56
2022-04-24T10:45:53.9242110Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.87883,244.95
2022-04-24T10:46:52.9268586Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.27153,244.74
2022-04-24T10:47:51.9283929Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.28238,243.5
2022-04-24T10:48:50.9305720Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.81789,245.91
2022-04-24T10:49:49.9321127Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.73707,245.02
2022-04-24T10:50:48.9339030Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.09013,246.38
2022-04-24T10:51:47.9364325Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.5031,246.31
2022-04-24T10:52:46.9382522Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.67716,246.46
2022-04-24T10:53:45.9402151Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.45813,245.73
2022-04-24T10:54:44.9411581Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.7456,245.55
2022-04-24T10:55:43.9291585Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.53512,245.96
2022-04-24T10:56:42.9309814Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.37663,245.72
2022-04-24T10:57:41.9323601Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.86326,245.8
2022-04-24T10:58:40.9343591Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.21944,244.66
2022-04-24T10:59:39.9358582Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.88128,245.75
2022-04-24T11:00:38.9182448Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.40162,243.94
2022-04-24T11:01:37.9403364Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.88058,245.3
2022-04-24T11:02:36.9418687Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.7617,245.87
2022-04-24T11:03:35.9438329Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.71433,244.34
2022-04-24T11:04:34.9453154Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.58394,247.18
2022-04-24T11:05:33.9471465Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.62852,239.91
2022-04-24T11:06:32.9491061Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.30158,242.59
2022-04-24T11:07:32.0166386Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.47457,242
2022-04-24T11:08:31.9385141Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.62935,241.86
2022-04-24T11:09:31.0199369Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.03095,240.52
2022-04-24T11:10:30.9419566Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.12267,241.51
2022-04-24T11:11:29.9438738Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.75895,241.39
2022-04-24T11:12:28.9461145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.1133,242.14
2022-04-24T11:13:27.9479858Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.09824,240.58
2022-04-24T11:14:26.9501692Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.99083,240.84
2022-04-24T11:15:25.9511461Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.50027,239.73
2022-04-24T11:16:24.9533910Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.0161,240.84
2022-04-24T11:17:23.9555570Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.19097,243.51
2022-04-24T11:18:22.9567857Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.09692,239.52
2022-04-24T11:19:21.9590778Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.17193,240.48
2022-04-24T11:20:20.9464960Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.6941,241.85
2022-04-24T11:21:19.9479102Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.91586,242.8
2022-04-24T11:22:18.9494746Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.1213,241.67
2022-04-24T11:23:17.9116874Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.22253,240.23
2022-04-24T11:24:16.9532304Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.99105,241.48
2022-04-24T11:25:15.9558857Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.44025,239.45
2022-04-24T11:26:14.9571268Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.01068,240.61
2022-04-24T11:27:13.9589384Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.39534,240.19
2022-04-24T11:28:12.9610536Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.73337,240.5
2022-04-24T11:29:11.9630685Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.69337,239.75
2022-04-24T11:30:10.9652892Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.3329,238.37
2022-04-24T11:31:09.9665293Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.76877,241.26
2022-04-24T11:32:08.9539671Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.20429,242.32
2022-04-24T11:33:07.9557720Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.43865,240.31
2022-04-24T11:34:06.9575302Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.39166,241.42
2022-04-24T11:35:05.9598714Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.01716,241.74
2022-04-24T11:36:04.9615003Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.34266,242.53
2022-04-24T11:37:03.9635521Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.93239,239.54
2022-04-24T11:38:02.9654185Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.01464,239.5
2022-04-24T11:39:01.9667427Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.5305,241.38
2022-04-24T11:40:00.9692249Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.92552,242.57
2022-04-24T11:40:59.9708101Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.3868,240.79
2022-04-24T11:41:58.9723403Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.25674,242.83
2022-04-24T11:42:57.9749284Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.74188,242.74
2022-04-24T11:43:56.9763349Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.22407,241.68
2022-04-24T11:44:55.9634725Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.69807,242.05
2022-04-24T11:45:54.9655018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.35725,240.08
2022-04-24T11:46:53.9677411Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.54296,238.89
2022-04-24T11:47:52.9689797Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.33977,241.94
2022-04-24T11:48:51.9715230Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.16295,242.77
2022-04-24T11:49:50.9727420Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.08701,242.45
2022-04-24T11:50:49.9750046Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.13313,242.33
2022-04-24T11:51:48.9771805Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.28097,234.36
2022-04-24T11:52:47.9788542Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.47119,241.32
2022-04-24T11:53:46.9810625Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.47191,236.1
2022-04-24T11:54:45.9820650Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.77437,289.96
2022-04-24T11:55:44.9842042Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.9747,315.77
2022-04-24T11:56:43.9709779Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.88258,308.2
2022-04-24T11:57:42.9735315Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.68427,295.64
2022-04-24T11:58:41.9754736Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.38515,306.27
2022-04-24T11:59:40.9772921Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.55415,322.8
2022-04-24T12:00:39.9785226Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.44709,326.61
2022-04-24T12:01:38.9806371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.38561,321.14
2022-04-24T12:02:37.9823590Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.91776,319.5
2022-04-24T12:03:36.9846361Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.98666,326.62
2022-04-24T12:04:35.9862798Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.03963,323.31
2022-04-24T12:05:34.9884855Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.71313,327
2022-04-24T12:06:33.9903971Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.58287,325.94
2022-04-24T12:07:32.9921926Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.0016,326.07
2022-04-24T12:08:31.9936175Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.37259,327.26
2022-04-24T12:09:30.9815519Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.00965,321.38
2022-04-24T12:10:29.9831005Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.34934,329.65
2022-04-24T12:11:28.9851010Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.07532,340.67
2022-04-24T12:12:27.9871333Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,341.66198,339.75
2022-04-24T12:13:26.9889750Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.7998,340.77
2022-04-24T12:14:25.9902826Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,341.95505,339.45
2022-04-24T12:15:24.9925279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.57894,340.86
2022-04-24T12:16:23.9946062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.18483,324.27
2022-04-24T12:17:22.9957509Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.46284,319.57
2022-04-24T12:18:21.9983611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.74719,313.88
2022-04-24T12:19:20.9000299Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.58548,309.6
2022-04-24T12:20:19.9015472Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.72627,312.72
2022-04-24T12:21:18.9886382Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.35334,331.58
2022-04-24T12:22:17.9904850Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.23385,331.04
2022-04-24T12:23:16.9923437Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.22418,325.61
2022-04-24T12:24:15.9941686Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.92558,326.93
2022-04-24T12:25:14.9968208Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.28057,333.51
2022-04-24T12:26:13.9987967Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.80476,336.22
2022-04-24T12:27:13.0004074Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.03667,332.13
2022-04-24T12:28:12.9022384Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.03833,327.04
2022-04-24T12:29:11.9037860Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.89105,327
2022-04-24T12:30:10.9054957Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.44439,326.75
2022-04-24T12:31:09.9079076Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.7026,337.01
2022-04-24T12:32:08.9100184Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.27191,335.64
2022-04-24T12:33:07.9116237Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.19373,320.47
2022-04-24T12:34:06.9988181Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.66694,319.02
2022-04-24T12:35:05.9008163Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.91525,323.42
2022-04-24T12:36:04.9024191Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.38992,327.5
2022-04-24T12:37:03.9042071Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.95081,332.2
2022-04-24T12:38:02.9064037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.62726,329.32
2022-04-24T12:39:01.9079334Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.9941,320.25
2022-04-24T12:40:00.9104319Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.47305,323.21
2022-04-24T12:40:59.9116087Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.47834,324.37
2022-04-24T12:41:58.9141321Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.64556,321.46
2022-04-24T12:42:57.9158558Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.03315,319.63
2022-04-24T12:43:56.9175418Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.1745,326.3
2022-04-24T12:44:55.9196710Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.52467,330.14
2022-04-24T12:45:54.9062393Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.39255,328.7
2022-04-24T12:46:53.9081584Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.28825,321.59
2022-04-24T12:47:52.9103620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.94291,316.41
2022-04-24T12:48:51.9122920Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.82729,328.04
2022-04-24T12:49:50.9140681Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.5602,332.77
2022-04-24T12:50:49.9154438Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.16208,328.65
2022-04-24T12:51:48.9178311Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.22702,318.74
2022-04-24T12:52:47.9195389Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.33206,316.84
2022-04-24T12:53:46.9213108Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.92676,319.26
2022-04-24T12:54:45.9238835Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.10786,317.89
2022-04-24T12:55:44.9254981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.13992,317.04
2022-04-24T12:56:43.9275179Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.19142,316.61
2022-04-24T12:57:42.9288414Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.62613,314.69
2022-04-24T12:58:41.9161051Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.66006,317.17
2022-04-24T12:59:40.9180290Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.77483,317.62
2022-04-24T13:00:39.9195354Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.5376,317.12
2022-04-24T13:01:38.9217572Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.12766,315.79
2022-04-24T13:02:37.9233615Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.65477,318.8
2022-04-24T13:03:36.9254774Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.3662,314.95
2022-04-24T13:04:35.9269970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.1586,317
2022-04-24T13:05:34.9289634Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.99095,317.49
2022-04-24T13:06:33.9311288Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.53614,316.6
2022-04-24T13:07:32.9334163Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.46911,315.99
2022-04-24T13:08:31.9354215Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.11156,315.11
2022-04-24T13:09:30.9369545Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.20657,312.58
2022-04-24T13:10:29.9254139Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.08434,303.13
2022-04-24T13:11:28.9058254Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.43655,322.45
2022-04-24T13:12:27.9277104Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.7053,334.73
2022-04-24T13:13:26.9293943Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.41781,324.62
2022-04-24T13:14:25.9314204Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.19239,321.16
2022-04-24T13:15:24.9335991Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.9334,322.32
2022-04-24T13:16:23.9354980Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.94032,320.64
2022-04-24T13:17:22.9372482Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.24066,320.19
2022-04-24T13:18:21.9394420Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.9545,320.64
2022-04-24T13:19:20.9406709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.75987,315.38
2022-04-24T13:20:19.9431992Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.49406,324.36
2022-04-24T13:21:18.9444596Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.47957,322.25
2022-04-24T13:22:17.9463759Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.75141,322.62
2022-04-24T13:23:16.9340357Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.85199,319.27
2022-04-24T13:24:15.9352521Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.10796,320.9
2022-04-24T13:25:14.9375256Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.34089,320.88
2022-04-24T13:26:13.9389531Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.68722,321.82
2022-04-24T13:27:12.9416747Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.05253,319.41
2022-04-24T13:28:11.9430072Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.05297,321.62
2022-04-24T13:29:10.9448038Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.54793,321.77
2022-04-24T13:30:09.9467522Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.43037,322.9
2022-04-24T13:31:08.9483110Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.92794,324.22
2022-04-24T13:32:07.9508353Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.37482,322.85
2022-04-24T13:33:06.9530130Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.93411,323.81
2022-04-24T13:34:05.9542947Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.0888,324.85
2022-04-24T13:35:04.9561244Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.47626,327.94
2022-04-24T13:36:03.9435607Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.0704,329.74
2022-04-24T13:37:02.9456383Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,349.06278,5.34
2022-04-24T13:38:01.9469428Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,6.85377,4.24
2022-04-24T13:39:00.9492797Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,3.57887,4.93
2022-04-24T13:39:59.9504714Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,2.72459,359.52
2022-04-24T13:40:58.9524425Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,359.7484,358.78
2022-04-24T13:41:57.9542032Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.63343,359.24
2022-04-24T13:42:56.9567166Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,0.95863,1.52
2022-04-24T13:43:55.9588306Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,359.73023,357.78
2022-04-24T13:44:54.9601657Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.05646,356.69
2022-04-24T13:45:53.9618748Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,359.10041,359.68
2022-04-24T13:46:52.9644259Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,359.99797,1.84
2022-04-24T13:47:51.9507837Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,359.06422,355.72
2022-04-24T13:48:50.9534656Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.84646,358.74
2022-04-24T13:49:49.9550573Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,359.14043,354.4
2022-04-24T13:50:48.9663917Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.81361,271.3
2022-04-24T13:51:47.9589776Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.10304,232.41
2022-04-24T13:52:46.9609895Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.54558,227.39
2022-04-24T13:53:45.9628538Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.24614,227.58
2022-04-24T13:54:44.9645567Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.43708,228.71
2022-04-24T13:55:43.9766898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.52968,226.97
2022-04-24T13:56:42.9779890Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.55249,228.22
2022-04-24T13:57:41.9701986Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.31679,227.64
2022-04-24T13:58:40.9816613Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.05093,226.43
2022-04-24T13:59:40.0634715Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.73346,226.24
2022-04-24T14:00:39.9708927Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.69819,227.64
2022-04-24T14:01:38.9722479Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.61485,226.22
2022-04-24T14:02:37.9741535Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.649,225.77
2022-04-24T14:03:36.9760393Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.00549,228.38
2022-04-24T14:04:35.9785837Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.05762,227.42
2022-04-24T14:05:34.9804434Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.30318,227.94
2022-04-24T14:06:33.9824565Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.76671,224.92
2022-04-24T14:07:32.9845444Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.44393,226.42
2022-04-24T14:08:31.9864587Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.15078,227.85
2022-04-24T14:09:30.9880581Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.6758,227.59
2022-04-24T14:10:29.9896856Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.48091,226.8
2022-04-24T14:11:28.9912724Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.85408,224.05
2022-04-24T14:12:27.9789808Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.50633,225.57
2022-04-24T14:13:26.9806460Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.92026,227.81
2022-04-24T14:14:25.9821711Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.79734,225.23
2022-04-24T14:15:24.9841951Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.5958,228.05
2022-04-24T14:16:23.9858925Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.5987,226.42
2022-04-24T14:17:22.9480022Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.72668,227.06
2022-04-24T14:18:21.9900313Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.12764,226.8
2022-04-24T14:19:20.9915608Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.31093,226.26
2022-04-24T14:20:19.9938312Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.06318,226.62
2022-04-24T14:21:18.9957574Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.92251,226.86
2022-04-24T14:22:17.9972431Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.0863,227.64
2022-04-24T14:23:16.9997903Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.08045,226.85
2022-04-24T14:24:15.9013258Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.25362,228.36
2022-04-24T14:25:14.9885895Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.96459,225.51
2022-04-24T14:26:14.0604876Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.75548,227.16
2022-04-24T14:27:13.9925220Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.93405,225.95
2022-04-24T14:28:12.9944330Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.14624,227.72
2022-04-24T14:29:11.9960523Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.2749,228.74
2022-04-24T14:30:11.0579627Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.54157,227.39
2022-04-24T14:31:11.0001435Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.12111,228.5
2022-04-24T14:32:10.9014496Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.42748,228.72
2022-04-24T14:33:09.9032026Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.1869,228.76
2022-04-24T14:34:08.9057760Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.29015,230.41
2022-04-24T14:35:07.9071635Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.57857,228.37
2022-04-24T14:36:06.9089571Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.09486,230.98
2022-04-24T14:37:05.9957846Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.65923,227.02
2022-04-24T14:38:04.9979797Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.43466,227.6
2022-04-24T14:39:03.9002330Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.24841,228.67
2022-04-24T14:40:02.9014760Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.90064,227.87
2022-04-24T14:41:01.9033828Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.92459,229.38
2022-04-24T14:42:00.9055455Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.08005,229.69
2022-04-24T14:42:59.9076752Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.72234,229.37
2022-04-24T14:43:58.9894700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.95449,228.23
2022-04-24T14:44:57.9115626Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.37627,243.91
2022-04-24T14:45:56.9129286Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.672,240.96
2022-04-24T14:46:55.9148954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.96157,240.65
2022-04-24T14:47:54.9169582Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.76162,240.43
2022-04-24T14:48:53.9187019Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.6399,238.17
2022-04-24T14:49:52.9057214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.95388,239.63
2022-04-24T14:50:51.9076564Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.58436,237.37
2022-04-24T14:51:50.9097388Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.30868,239.38
2022-04-24T14:52:49.9113919Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.35564,240.91
2022-04-24T14:53:48.9138525Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.51951,241.31
2022-04-24T14:54:47.9158090Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.1628,239.92
2022-04-24T14:55:46.9174487Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.22287,241.16
2022-04-24T14:56:45.9201644Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.45487,239.3
2022-04-24T14:57:44.9214018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.86657,241.31
2022-04-24T14:58:43.9229426Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.39154,239.12
2022-04-24T14:59:42.9246745Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.07041,237.19
2022-04-24T15:00:41.9264712Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.6854,238.73
2022-04-24T15:01:40.9135669Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.76249,238.34
2022-04-24T15:02:39.9155954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.08521,237.82
2022-04-24T15:03:38.9176114Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.24903,239.23
2022-04-24T15:04:37.9190549Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.16821,237.88
2022-04-24T15:05:36.9215339Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.70478,238.51
2022-04-24T15:06:35.9235945Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.37445,240.52
2022-04-24T15:07:34.9252887Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.04914,236.44
2022-04-24T15:08:33.9269654Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.06038,237.19
2022-04-24T15:09:32.9293539Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.19901,234.27
2022-04-24T15:10:31.9308829Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.75865,235.04
2022-04-24T15:11:30.9325012Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.76268,234.07
2022-04-24T15:12:29.9346518Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.26452,235.84
2022-04-24T15:13:28.9359796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.034,237.3
2022-04-24T15:14:27.9236569Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.96502,235.94
2022-04-24T15:15:26.9257711Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.88209,235.57
2022-04-24T15:16:25.9274532Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.89013,236.69
2022-04-24T15:17:24.9288193Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.16841,238.18
2022-04-24T15:18:23.9307276Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.03202,235.52
2022-04-24T15:19:22.9330500Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.51096,236.18
2022-04-24T15:20:21.9346359Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.04322,236.77
2022-04-24T15:21:20.9363696Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.97575,234.65
2022-04-24T15:22:19.9389667Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.15716,235.58
2022-04-24T15:23:18.9407475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.94068,237.06
2022-04-24T15:24:17.9425313Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.69386,235.94
2022-04-24T15:25:16.9438516Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.66236,236.75
2022-04-24T15:26:15.9308648Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.90251,235.68
2022-04-24T15:27:14.9333739Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.06092,234.82
2022-04-24T15:28:13.9352739Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.5633,236.34
2022-04-24T15:29:12.9073483Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.26142,237.06
2022-04-24T15:30:11.9391946Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.61456,236.76
2022-04-24T15:31:10.9405883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.12036,237.1
2022-04-24T15:32:09.9422717Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.4364,235.33
2022-04-24T15:33:08.9449750Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.57137,235.19
2022-04-24T15:34:07.9461435Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.2949,235.47
2022-04-24T15:35:06.9483681Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.76387,236.99
2022-04-24T15:36:05.9505724Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.93077,235.8
2022-04-24T15:37:04.9521294Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.05169,235.95
2022-04-24T15:38:03.9537759Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.72348,237.82
2022-04-24T15:39:02.9413739Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.8144,235.59
2022-04-24T15:40:01.9425426Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.77812,236.96
2022-04-24T15:41:00.9445959Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.86378,237.74
2022-04-24T15:41:59.9462783Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.21354,235.02
2022-04-24T15:42:58.9486427Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.02729,237.64
2022-04-24T15:43:57.9505185Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.69556,237.53
2022-04-24T15:44:56.9525972Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.52734,237.47
2022-04-24T15:45:55.9543919Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.12951,235.11
2022-04-24T15:46:54.9558649Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.99948,236.06
2022-04-24T15:47:53.9582164Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.50104,237.97
2022-04-24T15:48:52.9597026Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.22062,238.5
2022-04-24T15:49:51.9617145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.97781,238.13
2022-04-24T15:50:50.9487068Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.10436,237.82
2022-04-24T15:51:49.9501906Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.04938,234.8
2022-04-24T15:52:48.9520791Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.89608,239.03
2022-04-24T15:53:47.9544946Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.14804,237.21
2022-04-24T15:54:46.9565884Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.6021,237.66
2022-04-24T15:55:45.9580381Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.0292,239.54
2022-04-24T15:56:44.9602302Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.07134,235.97
2022-04-24T15:57:43.9624389Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.92337,236.5
2022-04-24T15:58:42.9643185Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.78681,238.13
2022-04-24T15:59:41.9652715Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.3966,235.4
2022-04-24T16:00:40.9674071Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.55264,234.83
2022-04-24T16:01:39.9695902Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.32852,236.66
2022-04-24T16:02:38.9713667Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.84811,238.48
2022-04-24T16:03:37.9582363Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.25342,237.65
2022-04-24T16:04:36.9606622Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.26574,237.51
2022-04-24T16:05:35.9625941Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.36442,237.52
2022-04-24T16:06:34.9644831Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.02923,237.13
2022-04-24T16:07:33.9663096Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.07816,237.37
2022-04-24T16:08:32.9683007Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.00772,237.68
2022-04-24T16:09:31.9698873Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.06781,237.46
2022-04-24T16:10:30.9713080Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.26599,237.88
2022-04-24T16:11:29.9732088Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.57356,235.66
2022-04-24T16:12:28.9754955Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.0937,237.98
2022-04-24T16:13:27.9769360Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.37318,236.88
2022-04-24T16:14:26.9826057Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.60362,237.54
2022-04-24T16:15:25.9693504Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.93311,236.48
2022-04-24T16:16:25.0419863Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.30892,238.53
2022-04-24T16:17:24.9740780Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.97688,238.03
2022-04-24T16:18:23.9758919Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.8907,236.89
2022-04-24T16:19:22.9771909Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.18456,237.43
2022-04-24T16:20:21.9789771Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.51414,237.54
2022-04-24T16:21:20.9812030Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.1897,236.18
2022-04-24T16:22:19.9832717Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.46324,237.15
2022-04-24T16:23:18.9853899Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.89816,237.82
2022-04-24T16:24:17.9865096Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.79633,236.89
2022-04-24T16:25:16.9889989Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.30837,239.64
2022-04-24T16:26:15.9908268Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.31699,239.86
2022-04-24T16:27:14.9924139Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.34253,238.95
2022-04-24T16:28:13.9790927Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.26163,237.93
2022-04-24T16:29:12.9810010Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.45865,235.67
2022-04-24T16:30:11.9829674Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.82034,237.43
2022-04-24T16:31:10.9850041Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.36728,240.4
2022-04-24T16:32:09.9870543Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.47705,239.72
2022-04-24T16:33:08.9894858Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.46014,242.05
2022-04-24T16:34:07.9905223Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.7727,240.19
2022-04-24T16:35:06.9931568Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.03286,238.11
2022-04-24T16:36:05.9943356Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.45494,239.75
2022-04-24T16:37:04.9965895Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.39908,238.86
2022-04-24T16:38:03.9987841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.99239,240.47
2022-04-24T16:39:02.9005301Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.18837,239.68
2022-04-24T16:40:01.9878526Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.50684,239.33
2022-04-24T16:41:00.9893435Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.57128,241.89
2022-04-24T16:41:59.9915457Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.86131,240.08
2022-04-24T16:42:58.9935449Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.56297,240.76
2022-04-24T16:43:57.9949376Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.92287,240.28
2022-04-24T16:44:56.9969062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.56864,240
2022-04-24T16:45:55.9983330Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.45176,239.71
2022-04-24T16:46:54.9002248Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.70475,241.31
2022-04-24T16:47:53.9028200Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.10829,242.81
2022-04-24T16:48:52.9041589Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.32566,239.22
2022-04-24T16:49:51.9058180Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.94279,239.77
2022-04-24T16:50:50.9078321Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.76094,242.51
2022-04-24T16:51:49.9096609Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.68999,242.48
2022-04-24T16:52:48.9969730Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.62059,238.87
2022-04-24T16:53:47.9985014Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.09373,242.32
2022-04-24T16:54:46.9005464Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.35568,239.48
2022-04-24T16:55:45.9025136Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.58056,241.7
2022-04-24T16:56:44.9048373Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.86279,241.53
2022-04-24T16:57:43.9064687Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.95917,241.23
2022-04-24T16:58:42.9082163Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.95453,240.43
2022-04-24T16:59:41.9107725Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.62092,237.25
2022-04-24T17:00:40.9119398Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.2073,240.9
2022-04-24T17:01:39.9140350Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.46564,240.58
2022-04-24T17:02:38.9155637Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.97633,240.48
2022-04-24T17:03:37.9182664Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.76193,241.47
2022-04-24T17:04:37.0050240Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.8093,239.58
2022-04-24T17:05:36.9064890Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.15356,241.22
2022-04-24T17:06:35.9083195Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.64966,241.99
2022-04-24T17:07:34.9105458Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.05946,241.57
2022-04-24T17:08:33.9119804Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.37451,240.78
2022-04-24T17:09:32.9146957Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.86086,239.9
2022-04-24T17:10:31.9164665Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.62372,239.95
2022-04-24T17:11:30.9180983Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.08977,240.26
2022-04-24T17:12:29.9204429Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.47154,244.72
2022-04-24T17:13:28.9223589Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.13106,245.67
2022-04-24T17:14:27.9236659Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.18075,244.7
2022-04-24T17:15:26.9252771Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.33373,243.92
2022-04-24T17:16:25.9272719Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.54647,245.07
2022-04-24T17:17:24.9148642Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.86035,243.65
2022-04-24T17:18:23.9160599Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.14351,243.53
2022-04-24T17:19:22.9181798Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.36969,244.58
2022-04-24T17:20:21.9205999Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.08193,244.25
2022-04-24T17:21:20.9222748Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.70841,243.64
2022-04-24T17:22:19.9243916Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.40888,244.01
2022-04-24T17:23:18.9260745Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.2397,243.39
2022-04-24T17:24:17.9282483Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.7132,242.87
2022-04-24T17:25:16.9298886Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.73895,244.64
2022-04-24T17:26:15.9312028Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.9743,246.83
2022-04-24T17:27:14.9336987Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.70562,243.98
2022-04-24T17:28:13.9352912Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.32807,242.37
2022-04-24T17:29:12.9225580Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.88273,240.31
2022-04-24T17:30:11.9246479Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.00032,240.52
2022-04-24T17:31:10.9266420Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.45152,240.71
2022-04-24T17:32:09.9281474Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.09786,241.68
2022-04-24T17:33:08.9300082Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.61262,241.05
2022-04-24T17:34:07.9320852Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.332,240.69
2022-04-24T17:35:06.9342790Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.67542,240.51
2022-04-24T17:36:06.0161502Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.89724,238.35
2022-04-24T17:37:05.9379975Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.03009,242.22
2022-04-24T17:38:04.9394386Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.06771,239.56
2022-04-24T17:39:03.9411983Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.63161,287.3
2022-04-24T17:40:02.9427953Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.07356,325.81
2022-04-24T17:41:01.9454649Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.92535,318.48
2022-04-24T17:42:00.9325498Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.49254,315.39
2022-04-24T17:42:59.9342069Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.58808,318.74
2022-04-24T17:43:58.9363894Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.89529,313.22
2022-04-24T17:44:57.9383635Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.83886,321.67
2022-04-24T17:45:56.9397084Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.45064,324.02
2022-04-24T17:46:55.9414412Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.92531,327.2
2022-04-24T17:47:54.9431902Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.69883,321.75
2022-04-24T17:48:53.9455148Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.54637,317.04
2022-04-24T17:49:52.9468334Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.12556,321.49
2022-04-24T17:50:51.9488899Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.39251,321.41
2022-04-24T17:51:50.9511750Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.24579,326.87
2022-04-24T17:52:49.9533319Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.05571,317.7
2022-04-24T17:53:48.9405886Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.06057,325.27
2022-04-24T17:54:47.9418100Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.00459,324.04
2022-04-24T17:55:46.9442533Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.01431,330.9
2022-04-24T17:56:45.9453683Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.35717,327.35
2022-04-24T17:57:44.9474341Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.05612,330.79
2022-04-24T17:58:43.9493887Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.84723,324.48
2022-04-24T17:59:42.9518335Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.05267,327.07
2022-04-24T18:00:41.9531242Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.98326,327.94
2022-04-24T18:01:40.9548912Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.76126,323.78
2022-04-24T18:02:39.9568132Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.15857,327.79
2022-04-24T18:03:38.9589030Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.57568,329.01
2022-04-24T18:04:37.9609096Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.3575,330.01
2022-04-24T18:05:36.9624787Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.6212,325.4
2022-04-24T18:06:35.9394097Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.30184,322.25
2022-04-24T18:07:34.9514981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.03005,325.93
2022-04-24T18:08:33.9536009Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.96312,330.53
2022-04-24T18:09:32.9555832Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.5897,321.42
2022-04-24T18:10:31.9576659Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.42219,325.76
2022-04-24T18:11:31.0492616Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.51303,322.98
2022-04-24T18:12:30.9611773Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.23928,330.59
2022-04-24T18:13:29.9634622Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.85547,326.8
2022-04-24T18:14:28.9650151Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.9588,329.63
2022-04-24T18:15:27.9672128Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.00918,326.66
2022-04-24T18:16:26.9687501Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.56718,328.91
2022-04-24T18:17:25.9708050Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.59176,329.36
2022-04-24T18:18:24.9576443Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.64473,327.41
2022-04-24T18:19:23.9594519Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.16413,330.21
2022-04-24T18:20:22.9610874Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.39679,314.25
2022-04-24T18:21:21.9635986Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.52242,319.25
2022-04-24T18:22:20.9655822Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.26157,315.57
2022-04-24T18:23:19.9669862Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.70879,318.2
2022-04-24T18:24:18.9686669Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.68125,310.45
2022-04-24T18:25:17.9714454Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.33369,324.24
2022-04-24T18:26:16.9732234Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.44216,328.25
2022-04-24T18:27:15.9752229Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.69624,316.67
2022-04-24T18:28:14.9766592Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.01758,319.72
2022-04-24T18:29:13.9785012Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.5307,322.4
2022-04-24T18:30:12.9807233Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.0469,317.33
2022-04-24T18:31:11.9678139Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.98493,318.22
2022-04-24T18:32:10.9693431Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.90463,319.57
2022-04-24T18:33:09.9714247Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.78478,321.91
2022-04-24T18:34:08.9732027Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.81938,319.11
2022-04-24T18:35:07.9755117Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.55904,319.04
2022-04-24T18:36:06.9771484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.88288,319.74
2022-04-24T18:37:05.9788230Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.75735,320.19
2022-04-24T18:38:04.9812216Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.97629,321.15
2022-04-24T18:39:03.9821737Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.44265,321.52
2022-04-24T18:40:02.9845646Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.62006,318.56
2022-04-24T18:41:01.9864664Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.36243,318.58
2022-04-24T18:42:00.9882053Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.98212,327.07
2022-04-24T18:42:59.9754921Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.45402,329.98
2022-04-24T18:43:58.9770185Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.36136,325.31
2022-04-24T18:44:57.9791983Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.54173,323.68
2022-04-24T18:45:56.9815422Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.42104,322.24
2022-04-24T18:46:55.9826822Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.59048,318.02
2022-04-24T18:47:54.9852610Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.36491,318.58
2022-04-24T18:48:53.9866615Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.83175,319.18
2022-04-24T18:49:52.9883548Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.1197,317.25
2022-04-24T18:50:51.9908961Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.91603,315.37
2022-04-24T18:51:50.9925576Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.5707,315.47
2022-04-24T18:52:49.9943045Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.57889,316.83
2022-04-24T18:53:48.9965328Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.89078,315.2
2022-04-24T18:54:47.9981127Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.50883,316.91
2022-04-24T18:55:46.9850391Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.6606,316.44
2022-04-24T18:56:45.9873057Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.49845,315.79
2022-04-24T18:57:44.9885876Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.34841,314.91
2022-04-24T18:58:43.9911368Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.3719,316.14
2022-04-24T18:59:42.9926576Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.47693,315.98
2022-04-24T19:00:41.9942506Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.3438,317.41
2022-04-24T19:01:40.9962283Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.38892,316.43
2022-04-24T19:02:40.0088719Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.47232,315.65
2022-04-24T19:03:39.9000433Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.63474,314.72
2022-04-24T19:04:38.9020804Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.08663,315.95
2022-04-24T19:05:37.9136377Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.34054,315.91
2022-04-24T19:06:36.9058537Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.0617,313.83
2022-04-24T19:07:35.9930629Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.7217,330.97
2022-04-24T19:08:34.9945964Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,346.44943,11.05
2022-04-24T19:09:33.9063576Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.66934,102.26
2022-04-24T19:10:32.9987518Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,127.31785,122.27
2022-04-24T19:11:31.9102111Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,109.41398,115.86
2022-04-24T19:12:30.9026684Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,103.89034,102.87
2022-04-24T19:13:29.9047784Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,102.39248,102.33
2022-04-24T19:14:28.9158325Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,103.25864,104.12
2022-04-24T19:15:27.9181772Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,104.93333,103.26
2022-04-24T19:16:26.9104460Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,104.74658,101.86
2022-04-24T19:17:25.9219503Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,102.96605,103.8
2022-04-24T19:18:24.9243007Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,105.4786,107.05
2022-04-24T19:19:23.9160838Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,118.96703,138.27
2022-04-24T19:20:22.9129318Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.03437,197.62
2022-04-24T19:21:21.9144461Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,211.6366,217.56
2022-04-24T19:22:20.9162460Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,215.56777,217.98
2022-04-24T19:23:19.9181677Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.10067,219.79
2022-04-24T19:24:18.9208585Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.58218,225.07
2022-04-24T19:25:17.9224970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.28129,225.58
2022-04-24T19:26:16.9239744Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.25361,227.89
2022-04-24T19:27:15.9257822Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.88298,228.1
2022-04-24T19:28:14.9277650Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.57955,232.65
2022-04-24T19:29:13.9294515Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.90885,233.76
2022-04-24T19:30:12.9319893Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.17791,233.34
2022-04-24T19:31:11.9332819Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.31622,231.9
2022-04-24T19:32:10.9202443Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.59469,234.73
2022-04-24T19:33:09.9229120Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.35938,235.93
2022-04-24T19:34:08.9244344Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.47577,234.85
2022-04-24T19:35:07.9259802Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.67663,239.35
2022-04-24T19:36:06.9283186Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.85408,239.13
2022-04-24T19:37:05.9297817Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.83046,240.09
2022-04-24T19:38:04.9322450Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.16251,238.98
2022-04-24T19:39:03.9342382Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.28457,238.95
2022-04-24T19:40:02.9355652Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.18822,239.81
2022-04-24T19:41:01.9372757Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.20481,244.01
2022-04-24T19:42:00.9391932Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.07802,241.98
2022-04-24T19:42:59.9419500Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.28048,241
2022-04-24T19:43:58.9438427Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.10001,240.98
2022-04-24T19:44:57.9303980Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.37821,241.91
2022-04-24T19:45:56.9321159Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.11002,241.6
2022-04-24T19:46:55.9343851Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.57222,240.69
2022-04-24T19:47:54.9362713Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.43269,241.32
2022-04-24T19:48:53.9378232Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.00456,240.59
2022-04-24T19:49:52.9396817Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.30964,241.2
2022-04-24T19:50:51.9415217Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.63134,241.71
2022-04-24T19:51:50.9434275Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.69135,241.93
2022-04-24T19:52:49.9450778Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.07328,242.87
2022-04-24T19:53:48.9475085Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.74406,242.39
2022-04-24T19:54:47.9491022Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.21009,242.55
2022-04-24T19:55:47.0307810Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.52784,242.99
2022-04-24T19:56:46.9419962Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.86461,241.92
2022-04-24T19:57:45.9403329Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.92638,241.46
2022-04-24T19:58:44.9423286Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.01523,241.16
2022-04-24T19:59:43.9439399Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.9502,240.23
2022-04-24T20:00:42.9457657Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.97504,241.73
2022-04-24T20:01:41.9477026Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.1723,241.75
2022-04-24T20:02:40.9492790Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.7665,241.58
2022-04-24T20:03:39.9517391Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.67071,240.72
2022-04-24T20:04:38.9532537Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.49517,242
2022-04-24T20:05:37.9554968Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.22614,240.94
2022-04-24T20:06:36.9576382Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.05694,241.21
2022-04-24T20:07:35.9592554Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.2067,240.47
2022-04-24T20:08:34.9609562Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.8066,241.34
2022-04-24T20:09:33.9481825Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.79715,239.84
2022-04-24T20:10:32.9503529Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.7226,240.05
2022-04-24T20:11:31.9522457Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.00809,241.77
2022-04-24T20:12:30.9533384Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.08753,240.07
2022-04-24T20:13:29.9559930Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.41962,240.35
2022-04-24T20:14:28.9578267Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.77688,240.22
2022-04-24T20:15:27.9597368Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.0648,241.52
2022-04-24T20:16:26.9609245Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.8815,240.63
2022-04-24T20:17:25.9629577Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.69999,240.83
2022-04-24T20:18:24.9654609Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.4185,240.01
2022-04-24T20:19:23.9667836Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.9591,240.72
2022-04-24T20:20:22.9693087Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.73535,238.97
2022-04-24T20:21:21.9563271Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.30526,241.75
2022-04-24T20:22:20.9577840Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.10247,241.1
2022-04-24T20:23:19.9600579Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.69894,247.67
2022-04-24T20:24:18.9616363Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.14462,245.07
2022-04-24T20:25:17.9632088Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.79896,246.04
2022-04-24T20:26:16.9654980Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.27436,245.62
2022-04-24T20:27:15.9671929Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.75224,245.49
2022-04-24T20:28:14.9693786Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.68786,244.82
2022-04-24T20:29:13.9709010Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.88313,243.76
2022-04-24T20:30:12.9725980Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.96241,244.24
2022-04-24T20:31:11.9745694Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.92056,243.84
2022-04-24T20:32:10.9765803Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.24958,245.82
2022-04-24T20:33:09.9789886Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.98247,245.71
2022-04-24T20:34:08.9654585Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.73231,245.62
2022-04-24T20:35:07.9674952Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.25849,244.67
2022-04-24T20:36:06.9692650Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.39212,243.73
2022-04-24T20:37:05.9715171Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.25531,243.67
2022-04-24T20:38:04.9733283Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.0721,244.6
2022-04-24T20:39:03.9749969Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.00257,244.17
2022-04-24T20:40:02.9768941Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.82531,245.84
2022-04-24T20:41:01.9790875Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.61381,245.36
2022-04-24T20:42:00.9809195Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.27009,243.57
2022-04-24T20:42:59.9829499Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.60336,244.79
2022-04-24T20:43:58.9849894Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.23773,244.43
2022-04-24T20:44:58.0766883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.31448,243.65
2022-04-24T20:45:57.9735851Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.39379,242.56
2022-04-24T20:46:56.9752657Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.67776,242.96
2022-04-24T20:47:55.9775273Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.13026,244.36
2022-04-24T20:48:54.9797374Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.27322,242.56
2022-04-24T20:49:53.9815761Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.35044,242.51
2022-04-24T20:50:52.9834225Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.25646,243.73
2022-04-24T20:51:51.9850216Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.48569,245.14
2022-04-24T20:52:50.9872975Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.38448,243.46
2022-04-24T20:53:49.9893145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.92604,244.38
2022-04-24T20:54:48.9910313Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.22743,246.11
2022-04-24T20:55:47.9930320Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.90871,245.54
2022-04-24T20:56:46.9946258Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.57836,242.61
2022-04-24T20:57:45.9962565Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.18279,243.35
2022-04-24T20:58:44.9833538Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.74638,244.49
2022-04-24T20:59:43.9856005Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.06715,244.31
2022-04-24T21:00:42.9870967Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.951,244.16
2022-04-24T21:01:41.9888927Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.67235,244.89
2022-04-24T21:02:40.9915396Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.77599,244.12
2022-04-24T21:03:39.9934684Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.80736,245.01
2022-04-24T21:04:38.9953817Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.78508,245.13
2022-04-24T21:05:37.9970734Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.23982,244.61
2022-04-24T21:06:36.9988369Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.49423,245.01
2022-04-24T21:07:35.9001085Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.31422,244.95
2022-04-24T21:08:34.9025694Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.6127,244.69
2022-04-24T21:09:33.9043976Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.16359,242.25
2022-04-24T21:10:32.9977927Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.1116,243.64
2022-04-24T21:11:31.9929350Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.48948,244.77
2022-04-24T21:12:30.9950507Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.28248,243.56
2022-04-24T21:13:29.9972276Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.21708,242.48
2022-04-24T21:14:28.9989813Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.91067,243.83
2022-04-24T21:15:27.9013795Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.67347,252.12
2022-04-24T21:16:26.9033080Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.92223,247.61
2022-04-24T21:17:25.9048639Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.85302,246.78
2022-04-24T21:18:24.9066583Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.36876,247.54
2022-04-24T21:19:23.9082071Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.18979,247.49
2022-04-24T21:20:22.9101792Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.64647,246.48
2022-04-24T21:21:21.9123423Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.85503,247.58
2022-04-24T21:22:20.9141352Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.67969,246.1
2022-04-24T21:23:19.9013285Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.55198,246.52
2022-04-24T21:24:18.9035490Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.72891,246.23
2022-04-24T21:25:17.9048118Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.47919,246.29
2022-04-24T21:26:16.9068457Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.15563,245.3
2022-04-24T21:27:15.9084376Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.83911,247.6
2022-04-24T21:28:14.9104445Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.82633,247.59
2022-04-24T21:29:13.9126307Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.02782,247.61
2022-04-24T21:30:12.9147677Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.22973,246.37
2022-04-24T21:31:11.9196109Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.27564,245.15
2022-04-24T21:32:10.9182532Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.42561,245.49
2022-04-24T21:33:09.9201936Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.14359,244.99
2022-04-24T21:34:08.9222286Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.8573,248.17
2022-04-24T21:35:07.9240643Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.87944,246.7
2022-04-24T21:36:06.9115608Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.96863,247.22
2022-04-24T21:37:05.9131421Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.9571,247.53
2022-04-24T21:38:04.9146991Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.34541,245.82
2022-04-24T21:39:03.9168416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.77315,246.25
2022-04-24T21:40:02.9183798Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.32608,246.22
2022-04-24T21:41:01.9209975Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.86887,240.63
2022-04-24T21:42:00.9224942Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.74221,241.35
2022-04-24T21:42:59.9241461Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.48746,243.59
2022-04-24T21:43:58.9260217Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.73819,242.9
2022-04-24T21:44:57.9281051Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.70835,241.31
2022-04-24T21:45:56.9303216Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.57824,243.08
2022-04-24T21:46:55.9322453Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.45115,242.98
2022-04-24T21:47:54.9194977Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.05523,243.15
2022-04-24T21:48:53.9213703Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.7686,242.34
2022-04-24T21:49:52.9231989Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.3619,241.49
2022-04-24T21:50:51.9243768Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.83986,243.5
2022-04-24T21:51:50.9265492Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.92167,244.97
2022-04-24T21:52:49.9283253Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.01876,244.25
2022-04-24T21:53:48.9304344Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.87862,241.34
2022-04-24T21:54:47.9323568Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.45727,242.48
2022-04-24T21:55:46.9337203Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.60439,240.38
2022-04-24T21:56:45.9356672Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.98223,241.37
2022-04-24T21:57:44.9378536Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.01018,242.71
2022-04-24T21:58:43.9397199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.08865,244.98
2022-04-24T21:59:42.9420996Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.25056,244.91
2022-04-24T22:00:41.9290552Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.58009,243.86
2022-04-24T22:01:40.9308592Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.14357,243.52
2022-04-24T22:02:39.9328632Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.47308,243.96
2022-04-24T22:03:38.9345341Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.19312,243.68
2022-04-24T22:04:37.9368029Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.75588,244.16
2022-04-24T22:05:36.9384865Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.27965,243.7
2022-04-24T22:06:35.9398884Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.8759,242.73
2022-04-24T22:07:34.9420952Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.99388,243.68
2022-04-24T22:08:33.9441182Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.6597,244.26
2022-04-24T22:09:32.9455529Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.94139,244.25
2022-04-24T22:10:31.9476981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.84916,243.97
2022-04-24T22:11:30.9501300Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.629,243.11
2022-04-24T22:12:29.9369372Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.87392,242.82
2022-04-24T22:13:28.9382827Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.25134,241.17
2022-04-24T22:14:27.9408420Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.73439,244.08
2022-04-24T22:15:26.9425003Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.66494,245.41
2022-04-24T22:16:25.9443533Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.14245,244.08
2022-04-24T22:17:24.9467035Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.42544,241.93
2022-04-24T22:18:23.9484546Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.20057,243.13
2022-04-24T22:19:22.9496425Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.15268,243.17
2022-04-24T22:20:21.9515562Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.42501,243.93
2022-04-24T22:21:20.9536953Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.61624,242.63
2022-04-24T22:22:19.9556660Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.96689,243.7
2022-04-24T22:23:18.9579408Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.80702,243.15
2022-04-24T22:24:17.9595318Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.78497,243.46
2022-04-24T22:25:16.9468516Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.84916,244.44
2022-04-24T22:26:15.9480896Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.647,243.8
2022-04-24T22:27:14.9502413Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.25387,244.54
2022-04-24T22:28:13.9525892Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.13529,242.79
2022-04-24T22:29:12.9539365Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.56947,244.62
2022-04-24T22:30:11.9564188Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.08852,245.05
2022-04-24T22:31:10.9584090Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.04731,245.89
2022-04-24T22:32:09.9598017Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.44592,245.44
2022-04-24T22:33:08.9622132Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.52022,242.96
2022-04-24T22:34:07.9634574Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.87828,243.31
2022-04-24T22:35:06.9659451Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.82708,244.82
2022-04-24T22:36:05.9677135Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.92479,241.82
2022-04-24T22:37:04.9542202Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.52263,241.68
2022-04-24T22:38:03.9564541Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.68431,241.79
2022-04-24T22:39:02.9580699Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.60137,240.59
2022-04-24T22:40:02.0302351Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.81859,242.67
2022-04-24T22:41:01.9616672Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.87202,242.65
2022-04-24T22:42:00.9643525Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.48877,242.18
2022-04-24T22:42:59.9662083Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.73518,240.04
2022-04-24T22:43:58.9678491Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.84476,240.68
2022-04-24T22:44:57.9696454Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.26746,242.18
2022-04-24T22:45:56.9714059Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.45844,241.37
2022-04-24T22:46:55.9731236Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.72816,243.29
2022-04-24T22:47:54.9749603Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.25735,242.45
2022-04-24T22:48:53.9770526Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.2513,242.1
2022-04-24T22:49:52.9646380Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.86745,241.82
2022-04-24T22:50:51.9666998Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.89775,240.59
2022-04-24T22:51:50.9677228Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.59718,244.25
2022-04-24T22:52:49.9700159Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.54819,241.49
2022-04-24T22:53:48.9722817Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.88034,243.03
2022-04-24T22:54:47.9736734Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.73286,241.75
2022-04-24T22:55:46.9752436Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.34367,243.45
2022-04-24T22:56:45.9778476Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.91072,241.6
2022-04-24T22:57:44.9793133Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.00072,242.64
2022-04-24T22:58:43.9815350Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.37625,243.12
2022-04-24T22:59:42.9834674Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.8744,242.26
2022-04-24T23:00:41.9853401Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.17772,244.61
2022-04-24T23:01:40.9720601Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.70625,242.18
2022-04-24T23:02:39.9741520Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.95073,241.94
2022-04-24T23:03:38.9765363Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.68396,284
2022-04-24T23:04:37.9781130Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.56847,309.06
2022-04-24T23:05:36.9803133Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.86709,306.56
2022-04-24T23:06:35.9618453Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.24697,320.61
2022-04-24T23:07:34.9833454Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.8598,324.95
2022-04-24T23:08:33.9860192Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.70133,323.19
2022-04-24T23:09:32.9875558Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.81322,325.31
2022-04-24T23:10:31.9894002Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.81381,324.79
2022-04-24T23:11:30.9908852Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.72897,322.37
2022-04-24T23:12:29.9933778Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.43583,322
2022-04-24T23:13:28.9946133Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.77739,327.2
2022-04-24T23:14:27.9824619Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.12942,326.02
2022-04-24T23:15:26.9836168Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.3716,326.54
2022-04-24T23:16:25.9856663Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.46244,324.29
2022-04-24T23:17:24.9883189Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.53543,325.28
2022-04-24T23:18:23.9896118Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.46353,323.51
2022-04-24T23:19:22.9919186Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.54355,323.06
2022-04-24T23:20:21.9931347Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.97006,324.96
2022-04-24T23:21:20.9949889Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.5689,323.39
2022-04-24T23:22:19.9972295Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.17412,328.49
2022-04-24T23:23:18.9994066Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.06614,326.97
2022-04-24T23:24:17.9008734Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.06551,327.6
2022-04-24T23:25:16.9024816Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.56858,326.76
2022-04-24T23:26:15.9896594Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.29622,330.92
2022-04-24T23:27:14.9917074Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.36176,329.31
2022-04-24T23:28:13.9937727Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.20064,326.55
2022-04-24T23:29:12.9959202Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.4245,327.39
2022-04-24T23:30:11.9973865Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.95703,325.77
2022-04-24T23:31:10.9993131Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.97354,329.56
2022-04-24T23:32:09.9017358Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.23227,328.03
2022-04-24T23:33:08.9036590Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.27386,329.87
2022-04-24T23:34:07.9049928Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.59205,328.68
2022-04-24T23:35:06.9066260Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.93412,323.68
2022-04-24T23:36:05.9090573Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.70626,325.85
2022-04-24T23:37:04.9111982Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.96417,326.06
2022-04-24T23:38:03.9127531Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.11644,324.31
2022-04-24T23:39:03.0002787Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.47786,326.25
2022-04-24T23:40:02.9019980Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.86405,327.63
2022-04-24T23:41:01.9040496Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.41692,330.83
2022-04-24T23:42:00.9055280Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.40896,326.37
2022-04-24T23:42:59.9077082Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.29216,327.82
2022-04-24T23:43:58.9095185Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.89278,325.8
2022-04-24T23:44:57.9108932Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.66447,323.44
2022-04-24T23:45:56.9129825Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.26398,319.69
2022-04-24T23:46:55.9153307Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.10736,319.42
2022-04-24T23:47:54.9166620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.28429,317.42
2022-04-24T23:48:53.9190113Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.93852,320.08
2022-04-24T23:49:52.9206266Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.22779,316.14
2022-04-24T23:50:51.9078942Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.57077,320.08
2022-04-24T23:51:50.9794623Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.57938,321.48
2022-04-24T23:52:49.9121207Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.06322,322.06
2022-04-24T23:53:48.9131793Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.12929,320
2022-04-24T23:54:47.9057687Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.55909,317.82
2022-04-24T23:55:46.9176170Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.01834,315.06
2022-04-24T23:56:45.9191329Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.37356,312.94
2022-04-24T23:57:44.9215113Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.5333,312.79
2022-04-24T23:58:43.9229416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.79618,315.82
2022-04-24T23:59:42.9247519Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.04755,316.84