ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2022-04-24T00:00:40.4397131Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.04,314.62,27.88,323.21
2022-04-24T00:01:40.6412289Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.29,318.72,26.71,312
2022-04-24T00:02:40.3436037Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.54,317.16,25.45,314.73
2022-04-24T00:03:40.5303925Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.87,321.58,26.77,321.15
2022-04-24T00:04:40.2321682Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.28,319.5,21.24,327.99
2022-04-24T00:05:40.4348913Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.3,322.71,23.36,327.55
2022-04-24T00:06:40.7367301Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.17,323.62,27.36,327.71
2022-04-24T00:07:40.4379782Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.38,326.44,30.2,326.95
2022-04-24T00:08:40.6397122Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.65,326.61,26.47,321.32
2022-04-24T00:09:40.3423734Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.23,327.51,25.34,332.14
2022-04-24T00:10:40.5439556Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.09,328.59,30.21,330.82
2022-04-24T00:11:40.7463633Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.71,327.07,33.24,332.17
2022-04-24T00:12:40.4480826Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.22,325.15,27.6,336.92
2022-04-24T00:13:40.7293880Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.84,324.97,28.85,319.53
2022-04-24T00:14:40.3514519Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.09,327.41,28.55,336.33
2022-04-24T00:15:40.5393353Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.79,331.39,31.73,330.22
2022-04-24T00:16:40.2404392Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.43,332.15,30.52,330.76
2022-04-24T00:17:40.4428943Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,34.4,329.51,35.24,330.62
2022-04-24T00:18:40.7446088Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.5,330.23,33.24,328.14
2022-04-24T00:19:40.4463006Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.62,331.6,33.4,329.5
2022-04-24T00:20:40.6484751Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.95,330.79,29.11,329.3
2022-04-24T00:21:40.3506518Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,33.59,329.3,35.39,335.81
2022-04-24T00:22:40.5523263Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,33.48,328.67,34.72,332.08
2022-04-24T00:23:40.7544178Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,34.12,327.72,34.95,326.84
2022-04-24T00:24:40.4559519Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.86,328.01,30.13,331.73
2022-04-24T00:25:40.6576667Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.8,329.92,31.22,330.72
2022-04-24T00:26:40.3598553Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.2,330.84,32.56,325.36
2022-04-24T00:27:40.6476646Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.83,331.6,30.65,328.52
2022-04-24T00:28:40.2495877Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.65,334.85,31.88,334.55
2022-04-24T00:29:40.5512834Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.55,335.16,30.14,334.17
2022-04-24T00:30:40.7532802Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.9,337.68,29.73,335.61
2022-04-24T00:31:40.4546897Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.85,339.23,27.44,336.83
2022-04-24T00:32:40.6571549Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29,339.9,30.55,340.46
2022-04-24T00:33:40.3588809Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.5,341.35,28.18,343.82
2022-04-24T00:34:40.5606913Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.91,342.1,28.08,346.19
2022-04-24T00:35:40.2628128Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.45,342.09,29.76,337.73
2022-04-24T00:36:40.4648491Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.87,341.37,30.76,345.48
2022-04-24T00:37:40.7665366Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.37,338.96,32.5,339.57
2022-04-24T00:38:40.3685386Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.54,337.18,30.29,337.43
2022-04-24T00:39:40.6557303Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.1,336.83,27.72,338.62
2022-04-24T00:40:40.3574388Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.66,336.42,31.14,335.71
2022-04-24T00:41:40.5592779Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.34,335.22,30.15,338.52
2022-04-24T00:42:40.7616174Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.07,336.82,27.56,341.04
2022-04-24T00:43:40.4633779Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.33,337.79,29.08,338.29
2022-04-24T00:44:40.6651984Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.04,339.38,29.52,338.56
2022-04-24T00:45:40.3671411Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.77,341.68,28.32,341.16
2022-04-24T00:46:40.5691587Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.63,340.61,26.87,340.98
2022-04-24T00:47:40.2710540Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.99,339.8,26.43,345.58
2022-04-24T00:48:40.5728020Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.26,340.07,26.85,344.62
2022-04-24T00:49:40.7750143Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.08,340.32,25.29,340.26
2022-04-24T00:50:40.4766162Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.33,341.96,24.46,343.48
2022-04-24T00:51:40.6787916Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.03,341.84,25.53,338.67
2022-04-24T00:52:40.3657241Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.52,342.59,23.05,340.86
2022-04-24T00:53:40.5673774Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.82,342.34,25.75,348.67
2022-04-24T00:54:40.2692977Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.33,344.22,23.38,343.42
2022-04-24T00:55:40.4717681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.74,343.32,20.57,341.38
2022-04-24T00:56:40.6735340Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.26,344.94,23.47,348.68
2022-04-24T00:57:40.3754822Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.18,346.3,22.42,346.07
2022-04-24T00:58:40.6775630Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.39,347.65,24.52,350.93
2022-04-24T00:59:40.2788154Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.78,348.39,24.33,354.61
2022-04-24T01:00:40.5807909Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.99,348.91,24.39,358.62
2022-04-24T01:01:40.7825094Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.61,350.7,23.02,345.91
2022-04-24T01:02:40.4851499Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.12,350.92,25.1,348.33
2022-04-24T01:03:40.6872519Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.36,351.89,24.83,354.86
2022-04-24T01:04:40.3743753Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.82,352.31,23.37,353.39
2022-04-24T01:05:40.5762764Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.9,352.06,24.49,348.12
2022-04-24T01:06:40.2782884Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.13,354,21.94,2.85
2022-04-24T01:07:40.4799765Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.46,355.34,25.9,356.29
2022-04-24T01:08:40.7821872Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.13,356.79,24.47,358.15
2022-04-24T01:09:40.4839804Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.31,356.71,26.28,357.41
2022-04-24T01:10:40.6851371Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.38,358.57,25.31,356.56
2022-04-24T01:11:40.3876988Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.2,358.51,22.28,358.52
2022-04-24T01:12:40.5893264Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.58,359.79,25.31,359.03
2022-04-24T01:13:40.7908793Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.27,358.85,23.05,355.84
2022-04-24T01:14:40.4934966Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.76,359.39,19.89,2.61
2022-04-24T01:15:40.6952403Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.82,359.02,19.99,355.46
2022-04-24T01:16:40.3825419Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.86,351.35,21.23,351.84
2022-04-24T01:17:40.5844062Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.09,349.85,17.74,352.89
2022-04-24T01:18:40.2861785Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.27,349.49,21.83,354.99
2022-04-24T01:19:40.5877392Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.39,349.44,19.97,353.69
2022-04-24T01:20:40.7902554Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.58,351.97,18.26,356.7
2022-04-24T01:21:40.4918955Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.05,351.98,17.53,356.26
2022-04-24T01:22:40.6937380Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.86,351.82,18.41,352.44
2022-04-24T01:23:40.3957970Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.33,352.61,20.95,353.01
2022-04-24T01:24:40.5972958Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.68,352.64,18.49,352.49
2022-04-24T01:25:40.2993137Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.63,353.94,19.1,1.43
2022-04-24T01:26:40.5011767Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.6,352.99,15.6,346.95
2022-04-24T01:27:40.7129601Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.81,353.03,17.66,0.24
2022-04-24T01:28:40.4056230Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.21,353.19,14.45,355.13
2022-04-24T01:29:40.7021088Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.41,354.19,16.09,8.84
2022-04-24T01:30:40.2943792Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.82,354.85,18.26,352.26
2022-04-24T01:31:40.5068325Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.03,354.52,15.95,348.82
2022-04-24T01:32:40.8080953Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.94,355.82,18.56,357.95
2022-04-24T01:33:40.5002183Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.74,356.47,17.29,359.54
2022-04-24T01:34:40.7119809Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.88,357.26,17.47,356.69
2022-04-24T01:35:40.4041478Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.76,358.49,18.05,354.59
2022-04-24T01:36:40.6158758Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.22,0.41,17.12,358.18
2022-04-24T01:37:40.3176256Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.86,1.53,16.16,359.64
2022-04-24T01:38:40.5102505Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.61,2.4,15.86,13.27
2022-04-24T01:39:40.7214648Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.04,0.96,15.53,357.13
2022-04-24T01:40:40.4231855Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.24,1.65,13.1,0.95
2022-04-24T01:41:40.7012299Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.86,0.29,12.63,354.79
2022-04-24T01:42:40.3031484Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.34,358.25,12.26,356.34
2022-04-24T01:43:40.6145140Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.4,356.93,12.96,356.46
2022-04-24T01:44:40.8161349Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.26,355.83,14.31,353.79
2022-04-24T01:45:40.5182796Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.02,355.63,12.98,346.3
2022-04-24T01:46:40.7201215Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.53,355.75,11.96,4.77
2022-04-24T01:47:40.4228411Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.29,355.62,13.31,353.77
2022-04-24T01:48:40.6239555Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.9,356.2,14.49,351.7
2022-04-24T01:49:40.3266625Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.61,356.66,12.87,352.1
2022-04-24T01:50:40.5280813Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.9,356.02,14.52,1.48
2022-04-24T01:51:40.7300414Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.93,356.74,13.56,356.56
2022-04-24T01:52:40.4316296Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14,355.69,12.7,0.49
2022-04-24T01:53:40.7192189Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.51,354.63,15.41,354.22
2022-04-24T01:54:40.3214700Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.28,354.11,13.22,353.41
2022-04-24T01:55:40.6228058Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.56,352.67,13.76,351.89
2022-04-24T01:56:40.8246574Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.74,353.07,13.59,351.44
2022-04-24T01:57:40.5266840Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.36,354.65,13,0.3
2022-04-24T01:58:40.7285637Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.9,356.07,13.2,1.82
2022-04-24T01:59:40.4302509Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.86,358.22,12.28,8.65
2022-04-24T02:00:40.6330793Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.6,1.32,11.59,16.9
2022-04-24T02:01:40.3340632Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.09,4.12,10.24,354.95
2022-04-24T02:02:40.5367280Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.51,2.58,9.98,356.69
2022-04-24T02:03:40.7382770Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.31,3.37,8.12,353.95
2022-04-24T02:04:40.4406346Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.15,358.06,12.88,348.82
2022-04-24T02:05:40.6424496Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.62,356.29,13.64,359.72
2022-04-24T02:06:40.3291291Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.65,356.26,11.6,351.35
2022-04-24T02:07:40.5312087Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.92,351.23,13.81,352.55
2022-04-24T02:08:40.7332169Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.25,354.21,12.44,350.69
2022-04-24T02:09:40.4354245Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.69,353.33,12.39,345.67
2022-04-24T02:10:40.6367649Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.88,354.28,12.64,9.39
2022-04-24T02:11:40.3387301Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.52,354.2,11.93,357.01
2022-04-24T02:12:40.6413943Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.98,352.55,10.79,357.18
2022-04-24T02:13:40.8429062Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.34,351.6,14.74,351.17
2022-04-24T02:14:40.4447833Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.28,352.07,8.81,355.68
2022-04-24T02:15:40.7464508Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.81,354.83,11.5,4.56
2022-04-24T02:16:40.4490715Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.19,356.16,11.64,352.25
2022-04-24T02:17:40.6505929Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.7,351.09,11.68,0.47
2022-04-24T02:18:40.3375888Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.73,351.33,9.84,352.98
2022-04-24T02:19:40.5397503Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.45,352.08,11.4,354.41
2022-04-24T02:20:40.7415024Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.51,349.18,11.73,1.41
2022-04-24T02:21:40.4439813Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.73,349.49,11.8,348.53
2022-04-24T02:22:40.6458123Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.99,349.08,13.18,337.52
2022-04-24T02:23:40.3469361Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.84,349.54,12.28,351.13
2022-04-24T02:24:40.5492628Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.89,352.52,11.58,348.97
2022-04-24T02:25:40.7508239Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.08,351.87,10.62,348.36
2022-04-24T02:26:40.4533647Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.57,354.85,13.06,353.05
2022-04-24T02:27:40.6548512Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.89,351.33,11.6,350.27
2022-04-24T02:28:40.3565997Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.21,1.87,9.11,7.01
2022-04-24T02:29:40.5586306Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.78,8.72,10.38,19.4
2022-04-24T02:30:40.8463976Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.06,13.78,9.08,22.21
2022-04-24T02:31:40.4475899Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.05,6.82,11.78,347.67
2022-04-24T02:32:40.7498042Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.96,9.4,9.11,358.96
2022-04-24T02:33:40.3517375Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.97,3.7,11.67,350.5
2022-04-24T02:34:40.6542015Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.99,354.98,12.94,9.62
2022-04-24T02:35:40.2556068Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.39,359.61,9.97,330.22
2022-04-24T02:36:40.5576558Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.57,352.9,11.18,338.77
2022-04-24T02:37:40.7597518Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.2,347.57,10.91,355.44
2022-04-24T02:38:40.4611606Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.58,351.18,8.31,352.6
2022-04-24T02:39:40.6636411Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.26,351.55,8.73,24.08
2022-04-24T02:40:40.3651945Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.96,7.18,6.84,3.97
2022-04-24T02:41:40.5669836Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.61,7.85,8.35,7.45
2022-04-24T02:42:40.7692509Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.5,14.84,7.72,22.5
2022-04-24T02:43:40.4564144Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.29,17.02,5.93,23.92
2022-04-24T02:44:40.6585528Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.28,13.7,4.02,53.01
2022-04-24T02:45:40.3604615Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.07,42.35,8,31.55
2022-04-24T02:46:40.5620376Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.83,30.15,8.6,11.06
2022-04-24T02:47:40.7590956Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.82,12.5,6.76,27.41
2022-04-24T02:48:40.4657287Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.84,43.11,8.22,54.43
2022-04-24T02:49:40.6681723Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.78,36.19,6.15,2.42
2022-04-24T02:50:40.3695669Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.24,19.68,10.18,9.7
2022-04-24T02:51:40.5720908Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.88,19,10.08,358
2022-04-24T02:52:40.2739400Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.56,9.2,9.94,7.82
2022-04-24T02:53:40.4759596Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.69,24.75,11.31,40.1
2022-04-24T02:54:40.7773334Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.61,8.98,8.02,5.13
2022-04-24T02:55:40.3648477Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.02,4.28,9.41,358.83
2022-04-24T02:56:40.6666570Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.44,356.85,12.7,356.03
2022-04-24T02:57:40.2680557Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.53,358.26,9.47,358.39
2022-04-24T02:58:40.5704346Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.92,354.3,10.77,340.46
2022-04-24T02:59:40.7724498Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.23,350.78,12.33,338.12
2022-04-24T03:00:40.4738719Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.94,342.33,13.73,333.5
2022-04-24T03:01:40.6761567Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.37,340.04,16.52,334.48
2022-04-24T03:02:40.3777327Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.25,339.33,14.45,342.66
2022-04-24T03:03:40.5802143Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.27,336.17,16.49,333.88
2022-04-24T03:04:40.7821068Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.48,333.18,12.66,326.86
2022-04-24T03:05:40.4834492Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.19,332.32,14.26,323.96
2022-04-24T03:06:40.6853074Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.22,329.99,16.55,328.8
2022-04-24T03:07:40.3725147Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.09,331.98,17.07,335.42
2022-04-24T03:08:40.5750047Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.74,333.5,16.74,324.04
2022-04-24T03:09:40.7769355Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.5,331.45,15.54,336.01
2022-04-24T03:10:40.4788969Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.25,328.61,15.54,330.73
2022-04-24T03:11:40.6810155Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.24,332.17,18.51,329.69
2022-04-24T03:12:40.3823760Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.42,333.92,18.16,332.08
2022-04-24T03:13:40.5848288Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.39,332.25,16.71,335.38
2022-04-24T03:14:40.8868244Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.61,330.99,20.48,336.34
2022-04-24T03:15:40.4883973Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.62,330.68,22.96,327.83
2022-04-24T03:16:40.6900627Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.3,328.58,19.14,331.03
2022-04-24T03:17:40.3922587Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.58,327,23.33,323.9
2022-04-24T03:18:40.5936741Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.46,325.21,19.47,322.36
2022-04-24T03:19:40.2811073Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.53,326.65,21.98,327.83
2022-04-24T03:20:40.4832984Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.33,327.22,18.19,326.02
2022-04-24T03:21:40.7853281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.34,326.06,21.38,334.87
2022-04-24T03:22:40.3874971Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.39,327.75,21.55,326.45
2022-04-24T03:23:40.6889015Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.32,330.4,23.52,327.6
2022-04-24T03:24:40.2907692Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.57,329.37,23.34,330.87
2022-04-24T03:25:40.4928252Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.66,330.16,24.43,325.19
2022-04-24T03:26:40.7946656Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.86,330.69,22.74,327.31
2022-04-24T03:27:40.3970152Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.66,330.96,21.26,331.99
2022-04-24T03:28:40.6982156Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.84,329.29,19.65,331.54
2022-04-24T03:29:40.3007488Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20,329.23,17.02,334.62
2022-04-24T03:30:40.6025444Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.54,327.96,21.83,332.42
2022-04-24T03:31:40.8039717Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.21,326.82,22.25,328.65
2022-04-24T03:32:40.4915059Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.76,326.22,21.29,322.82
2022-04-24T03:33:40.6933005Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.28,326.86,18.77,324.47
2022-04-24T03:34:40.3954705Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.8,325.58,20.39,321.83
2022-04-24T03:35:40.5970012Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.28,324.84,21.56,316.97
2022-04-24T03:36:40.7990120Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.73,326.51,17.47,324.84
2022-04-24T03:37:40.5011665Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.18,324.76,15.63,332.52
2022-04-24T03:38:40.7032202Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.76,325.14,18.5,328.99
2022-04-24T03:39:40.4054485Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.95,324.45,19.76,328.77
2022-04-24T03:40:40.6069961Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.84,326.17,17.49,325.7
2022-04-24T03:41:40.8084533Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.28,326.75,17.04,326.32
2022-04-24T03:42:40.5107491Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.38,327.13,19.88,325.99
2022-04-24T03:43:40.7130372Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.16,327.38,18.36,332.27
2022-04-24T03:44:40.3999884Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.84,327.68,18.66,335.84
2022-04-24T03:45:40.6020689Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.22,325.73,21.39,323.01
2022-04-24T03:46:40.3040401Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.85,325.02,19.91,337.46
2022-04-24T03:47:40.5059606Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21,326.45,20.45,328.67
2022-04-24T03:48:40.7072682Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.22,324.59,21.73,321.31
2022-04-24T03:49:40.4093899Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.53,323.32,21.63,324.58
2022-04-24T03:50:40.6113838Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.82,322.96,21.89,318.04
2022-04-24T03:51:40.3130584Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.6,325.18,23.08,322.97
2022-04-24T03:52:40.5152480Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.81,329.15,19.31,337.43
2022-04-24T03:53:40.7167528Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.11,332.2,20.59,334.7
2022-04-24T03:54:40.4190855Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.71,332.33,19.78,350.07
2022-04-24T03:55:40.6208478Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.96,335.18,17.86,331.38
2022-04-24T03:56:40.3078435Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.99,331.32,19.94,326.64
2022-04-24T03:57:40.6102087Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.78,330.59,18.65,331.89
2022-04-24T03:58:40.8117446Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.39,331.27,18.84,340.24
2022-04-24T03:59:40.4138407Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.46,330.52,16.7,334.9
2022-04-24T04:00:40.7162019Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.06,329.43,19.06,325.43
2022-04-24T04:01:40.3176814Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.03,331.42,15.62,344.69
2022-04-24T04:02:40.6197543Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.26,329.47,17.42,335.35
2022-04-24T04:03:40.8219793Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.19,329.93,15.94,329.03
2022-04-24T04:04:40.5238515Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.49,329.47,17.94,326.91
2022-04-24T04:05:40.7256106Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.7,329.63,19.91,327.01
2022-04-24T04:06:40.3276627Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.86,329.1,17.68,334.29
2022-04-24T04:07:40.6289615Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.98,327.16,15.78,326.31
2022-04-24T04:08:40.8313694Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.21,327.16,20.25,322.71
2022-04-24T04:09:40.5181021Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.55,324.51,16.22,325.33
2022-04-24T04:10:40.7199879Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.6,326.33,16.36,320.58
2022-04-24T04:11:40.4227560Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.81,325.94,16.87,332.54
2022-04-24T04:12:40.6243367Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.73,327.21,18.76,329.97
2022-04-24T04:13:40.8264854Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.32,326.66,15.41,330.54
2022-04-24T04:14:40.5282202Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.58,326.9,13.11,335.02
2022-04-24T04:15:40.7297579Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.85,329.39,16.19,330.79
2022-04-24T04:16:40.4322470Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.23,330.24,15.22,332.03
2022-04-24T04:17:40.6939157Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.72,330.49,14.83,336.96
2022-04-24T04:18:40.8354030Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.46,331.75,16.58,318.69
2022-04-24T04:19:40.5377874Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.82,331.02,17.7,327.43
2022-04-24T04:20:40.7392630Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.2,331.4,14.84,338.87
2022-04-24T04:21:40.4265864Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.66,331.43,14.62,332.07
2022-04-24T04:22:40.6288525Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.24,329.21,17.27,327.91
2022-04-24T04:23:40.8309165Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.17,329.3,15.82,322.34
2022-04-24T04:24:40.5328105Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.19,327.91,15,323.21
2022-04-24T04:25:40.7347573Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.28,328.71,16.12,327.25
2022-04-24T04:26:40.4364836Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.39,327.58,16.27,330.55
2022-04-24T04:27:40.6386064Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.89,325.17,17.24,324.68
2022-04-24T04:28:40.8399603Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.11,325.01,19.01,324.1
2022-04-24T04:29:40.5418871Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.69,322.69,21.11,318.37
2022-04-24T04:30:40.7444472Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.45,321.02,20.47,317.94
2022-04-24T04:31:40.4463455Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.33,321.06,17.18,317.1
2022-04-24T04:32:40.6474300Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.87,320.19,21.82,318.72
2022-04-24T04:33:40.8353735Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.95,318.79,19.01,324.09
2022-04-24T04:34:40.5367942Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.17,321.06,17.18,323.89
2022-04-24T04:35:40.7393034Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.72,321.95,17.89,332.73
2022-04-24T04:36:40.4411172Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.62,320.3,21.16,316.01
2022-04-24T04:37:40.6430932Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.85,319.58,15,328.19
2022-04-24T04:38:40.8449704Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.86,331.06,18.24,337.08
2022-04-24T04:39:40.5466796Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.58,336.34,20.68,336.31
2022-04-24T04:40:40.7483034Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.06,332.45,18.08,336.01
2022-04-24T04:41:40.3502060Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.4,329.56,21.2,323.25
2022-04-24T04:42:40.6519732Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.14,330.01,18.2,325.61
2022-04-24T04:43:40.8541755Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.89,332.4,18.45,342.99
2022-04-24T04:44:40.5559219Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.49,335.95,20.12,332.91
2022-04-24T04:45:40.7580710Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.77,338.7,20.07,336.02
2022-04-24T04:46:40.3455016Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.58,337.97,21.75,337.28
2022-04-24T04:47:40.6476636Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.66,333.47,17.24,335.82
2022-04-24T04:48:40.8491991Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.17,334.75,21.22,328.69
2022-04-24T04:49:40.5510473Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.58,330.53,21.54,329.68
2022-04-24T04:50:40.7524954Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.26,334.65,19.52,342.2
2022-04-24T04:51:40.4544757Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.24,334.02,19.2,337.8
2022-04-24T04:52:40.6562929Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.2,335.77,21.04,326.23
2022-04-24T04:53:40.8584975Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.46,334.44,22.46,339.16
2022-04-24T04:54:40.5608843Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.94,336.58,20.96,338.14
2022-04-24T04:55:40.7623263Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.87,336.49,20.4,333.27
2022-04-24T04:56:40.4647026Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.63,336.12,21.59,337.7
2022-04-24T04:57:40.6665468Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.05,336.9,23.2,336.75
2022-04-24T04:58:40.8534421Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.89,336.9,21.54,340.8
2022-04-24T04:59:40.5556637Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.75,336.62,19.67,337.43
2022-04-24T05:00:40.7570439Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.59,339.14,17.42,344.31
2022-04-24T05:01:40.4590782Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.57,338.64,21.42,342.77
2022-04-24T05:02:40.6608501Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.2,337.16,20.35,342.8
2022-04-24T05:03:40.8629906Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.21,339.61,21.7,338.92
2022-04-24T05:04:40.5650976Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.58,339.23,15.82,339.38
2022-04-24T05:05:40.7672264Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.26,338.9,20.89,335.6
2022-04-24T05:06:40.3692286Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.13,339.07,20.38,337.29
2022-04-24T05:07:40.6704439Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.63,335.47,15.48,338.72
2022-04-24T05:08:40.8726549Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.32,336.33,17.96,336.2
2022-04-24T05:09:40.5750057Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19,334.83,20.73,328.31
2022-04-24T05:10:40.7615614Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.28,333.97,17.65,332.36
2022-04-24T05:11:40.4640599Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.31,332.09,18.63,324.48
2022-04-24T05:12:40.6655245Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.53,331.67,18.7,331.03
2022-04-24T05:13:40.8675046Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.66,330.94,18.7,326.05
2022-04-24T05:14:40.5696373Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.26,330.14,18.96,325.46
2022-04-24T05:15:40.7717575Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.14,331.23,17.63,327.95
2022-04-24T05:16:40.3732784Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.66,331.49,18.36,344.47
2022-04-24T05:17:40.6755525Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.28,335.06,17,328.22
2022-04-24T05:18:40.8768441Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.44,340.25,21.21,339.4
2022-04-24T05:19:40.5791436Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.87,341.88,19.86,339.68
2022-04-24T05:20:40.7813489Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.55,338.13,19.41,335.9
2022-04-24T05:21:40.4826814Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.77,340.05,18.59,340.29
2022-04-24T05:22:40.5852254Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.01,338.14,18.74,346.01
2022-04-24T05:23:40.2715315Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.42,342.16,18.07,346.9
2022-04-24T05:24:40.5738510Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.01,333.57,16.25,337.8
2022-04-24T05:25:40.7759936Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.3,336,16.18,347.7
2022-04-24T05:26:40.3775440Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.48,339.96,16.32,331.75
2022-04-24T05:27:40.6797592Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.07,338.51,18.2,336.04
2022-04-24T05:28:40.8816604Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.75,336.19,18.44,333.44
2022-04-24T05:29:40.4835272Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.31,338.36,18,341.06
2022-04-24T05:30:40.7849213Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.2,335.92,18.86,330.54
2022-04-24T05:31:40.3876703Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.66,336.94,15.82,342.76
2022-04-24T05:32:40.5895553Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.87,336.35,16.62,343.15
2022-04-24T05:33:40.8913292Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.17,335.53,15.32,348.52
2022-04-24T05:34:40.4927773Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.07,335.03,13.2,341.29
2022-04-24T05:35:40.6806551Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.47,332.53,19.34,336.95
2022-04-24T05:36:40.4424272Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.87,334.51,16.28,335.28
2022-04-24T05:37:40.5838940Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.96,334.29,16.11,333.29
2022-04-24T05:38:40.8656367Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.42,333.12,19.54,334.91
2022-04-24T05:39:40.4881748Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.09,333.71,19.66,333.63
2022-04-24T05:40:40.6900618Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.05,332.79,18.31,331.38
2022-04-24T05:41:40.3920442Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.15,333.68,16.3,332.07
2022-04-24T05:42:40.5931099Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.55,334.37,17.17,338.77
2022-04-24T05:43:40.7950546Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.78,336.18,17.67,336.05
2022-04-24T05:44:40.4979045Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.18,336.12,18.59,335.44
2022-04-24T05:45:40.6992178Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.02,334.21,16.87,329.28
2022-04-24T05:46:40.4014908Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.02,334.98,15.62,330.41
2022-04-24T05:47:40.5884194Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.18,336.04,17.12,334.7
2022-04-24T05:48:40.7905705Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.41,335.05,16.46,337.36
2022-04-24T05:49:40.4920318Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.67,335.35,16.97,332.75
2022-04-24T05:50:40.6940583Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.18,335.36,15.52,339.88
2022-04-24T05:51:40.3958329Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.9,334.34,17.42,334.48
2022-04-24T05:52:40.5979495Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.77,331.37,17.08,334.18
2022-04-24T05:53:40.7997720Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.44,330.9,17.54,334.05
2022-04-24T05:54:40.5019768Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.92,331.48,17.15,328.67
2022-04-24T05:55:40.7035736Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.41,331.85,19.12,321.88
2022-04-24T05:56:40.4059580Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.08,333.18,19.64,330.19
2022-04-24T05:57:40.6072489Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.46,332.4,17.82,337.87
2022-04-24T05:58:40.8096580Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.14,332.55,16.09,335.27
2022-04-24T05:59:40.5019691Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.64,333.73,18.81,332.38
2022-04-24T06:00:40.7019290Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.27,333.1,14.51,335.81
2022-04-24T06:01:40.4001867Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.05,336.25,16.64,336.84
2022-04-24T06:02:40.6026054Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.44,336.18,15.24,329.59
2022-04-24T06:03:40.8043596Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.87,338.29,16.36,335.34
2022-04-24T06:04:40.5065205Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.43,333.23,16.97,343.98
2022-04-24T06:05:40.7078986Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.5,328.22,17.91,326.19
2022-04-24T06:06:40.4099547Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.01,327.81,15.24,328.66
2022-04-24T06:07:40.6119750Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.7,327.95,18.43,319.16
2022-04-24T06:08:40.8142034Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.09,332.59,16.62,333.99
2022-04-24T06:09:40.5162265Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.94,335.06,18.72,339.51
2022-04-24T06:10:40.7173905Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.81,337.13,19.89,334.65
2022-04-24T06:11:40.4200833Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.58,335.09,17.79,339.97
2022-04-24T06:12:40.6067448Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.81,337.74,17.68,337.11
2022-04-24T06:13:40.8089677Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.36,333.62,16.29,333.7
2022-04-24T06:14:40.5109378Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.89,336.67,18.23,336.6
2022-04-24T06:15:40.7123788Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.31,336.33,13.18,333.13
2022-04-24T06:16:40.3141302Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.1,336.17,19.24,337.21
2022-04-24T06:17:40.6158927Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.9,334.05,17.35,339.02
2022-04-24T06:18:40.8185978Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.68,323.05,20.87,338.71
2022-04-24T06:19:40.5205626Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.28,336.8,19.21,333.29
2022-04-24T06:20:40.7222905Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.88,336.39,20.99,337.18
2022-04-24T06:21:40.3237946Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.11,335.89,19.88,334.31
2022-04-24T06:22:40.6262219Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.53,338.54,20.9,341
2022-04-24T06:23:40.8278775Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.91,339.76,18.61,342.73
2022-04-24T06:24:40.4149660Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.09,340.95,20.27,336.95
2022-04-24T06:25:40.7170037Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.24,339.15,22.18,338.4
2022-04-24T06:26:40.3189372Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.33,338.71,22.88,338.4
2022-04-24T06:27:40.5210619Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.07,339.15,22.6,336.7
2022-04-24T06:28:40.7322112Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.06,340.57,24.24,344.36
2022-04-24T06:29:40.4342118Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.57,340.81,24.76,337.97
2022-04-24T06:30:40.6365211Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.58,342.04,24.48,344.53
2022-04-24T06:31:40.8382757Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.72,342.16,23.87,338.25
2022-04-24T06:32:40.5400178Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.22,342.81,20.55,348.85
2022-04-24T06:33:40.7326265Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.39,343.65,18.9,344.79
2022-04-24T06:34:40.4346203Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.62,342.87,21.48,341.38
2022-04-24T06:35:40.6458189Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.12,344.04,21.39,342.54
2022-04-24T06:36:40.8334005Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.42,344.37,20.39,346.12
2022-04-24T06:37:40.5351301Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.96,345.82,19.55,344.8
2022-04-24T06:38:40.7365702Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.49,345.79,21.04,343.13
2022-04-24T06:39:40.4392653Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.4,344.69,19.02,342.58
2022-04-24T06:40:40.6412055Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.87,346.33,17.38,352.34
2022-04-24T06:41:40.8427739Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.67,345.28,19.41,348.59
2022-04-24T06:42:40.5450400Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.82,342.54,21.26,338.93
2022-04-24T06:43:40.7467475Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.02,341.46,22.37,343.78
2022-04-24T06:44:40.3489062Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.21,342.52,17.75,339.65
2022-04-24T06:45:40.6506148Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.62,339.35,21.84,342.21
2022-04-24T06:46:40.8523429Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.96,339.44,22.07,337.15
2022-04-24T06:47:40.4540575Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.52,338.55,21.4,340.19
2022-04-24T06:48:40.7559588Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.81,338.65,20.91,341.54
2022-04-24T06:49:40.3428922Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.72,337.49,23.19,336.66
2022-04-24T06:50:40.5450435Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.81,337.43,21.8,335.55
2022-04-24T06:51:40.7475008Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.8,338.18,24.68,343.32
2022-04-24T06:52:40.4495038Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.22,339.02,22.6,340.78
2022-04-24T06:53:40.6514592Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.16,338.84,25.8,343.27
2022-04-24T06:54:40.3530414Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.31,342.69,21.84,342.07
2022-04-24T06:55:40.5549424Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.21,340.84,24.2,338.14
2022-04-24T06:56:40.7570076Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.88,340.75,22.76,339.6
2022-04-24T06:57:40.4591226Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.59,341.8,18.28,343.8
2022-04-24T06:58:40.6607218Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.65,342.4,20.83,343.9
2022-04-24T06:59:40.3622316Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.21,341.26,26.05,335.6
2022-04-24T07:00:40.5644518Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.62,340.68,22.19,340.88
2022-04-24T07:01:40.7514134Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.34,339.81,21.23,343.51
2022-04-24T07:02:40.4534126Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.04,341.82,22.16,339.92
2022-04-24T07:03:40.6556525Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.51,341.91,19.79,337.11
2022-04-24T07:04:40.8575128Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.55,338.69,22.91,342.52
2022-04-24T07:05:40.5592402Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.59,336.62,24.95,332.69
2022-04-24T07:06:40.7615372Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.62,338.49,24.5,338.74
2022-04-24T07:07:40.4629465Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.21,340.59,21.57,341.03
2022-04-24T07:08:40.6644856Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.82,342.24,25.58,342.29
2022-04-24T07:09:40.8672462Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.08,341.47,21.95,340.68
2022-04-24T07:10:40.5686999Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.67,340.65,22.98,343.06
2022-04-24T07:11:40.7710408Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.83,341.72,21.34,342.03
2022-04-24T07:12:40.4723414Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.22,340.89,25,346.69
2022-04-24T07:13:40.6596814Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.41,342.02,24.35,343.98
2022-04-24T07:14:40.3611803Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.48,342.9,21.64,344.34
2022-04-24T07:15:40.5637788Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.82,342.94,18.54,342.99
2022-04-24T07:16:40.7651435Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.95,341.6,20.85,343.36
2022-04-24T07:17:40.4677561Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.86,340.97,25.75,337.79
2022-04-24T07:18:40.6691670Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.01,341.96,23.65,343.42
2022-04-24T07:19:40.8713674Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.55,339.92,23.72,341.76
2022-04-24T07:20:40.5729238Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.84,342.52,23.4,343.32
2022-04-24T07:21:40.7749940Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.31,340.63,27.81,337.18
2022-04-24T07:22:40.4769605Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.28,338.27,26.31,339.26
2022-04-24T07:23:40.6787878Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.46,341.41,29.1,342.3
2022-04-24T07:24:40.8812345Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.49,341.66,26.63,338.81
2022-04-24T07:25:40.5827997Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.94,341.07,26.66,336.59
2022-04-24T07:26:40.7699515Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.41,341.07,23.7,342.62
2022-04-24T07:27:40.4713808Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.02,341.26,25.39,330.28
2022-04-24T07:28:40.6734560Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.71,338.34,22.52,337.68
2022-04-24T07:29:40.9556690Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.24,337.37,28.02,339.37
2022-04-24T07:30:40.5776092Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.41,339.18,25.88,337.6
2022-04-24T07:31:40.7797464Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.31,340.11,27.37,339.19
2022-04-24T07:32:40.4808645Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.67,336.97,26.08,338.96
2022-04-24T07:33:40.6828229Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.1,339.32,29.43,341.3
2022-04-24T07:34:40.8851219Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.54,340.09,23.87,336.08
2022-04-24T07:35:40.5872507Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.63,340.07,27.78,336.77
2022-04-24T07:36:40.7885267Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.04,337.79,24.46,343.58
2022-04-24T07:37:40.3911737Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.98,337.43,28.71,339.6
2022-04-24T07:38:40.6776786Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.87,339.75,26.86,350.45
2022-04-24T07:39:40.8800584Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.39,342.24,25.45,341.71
2022-04-24T07:40:40.4821463Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.61,340.7,27.01,340.7
2022-04-24T07:41:40.7836663Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.73,339.56,25.59,339.4
2022-04-24T07:42:40.3854199Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.54,339.53,24.37,339.24
2022-04-24T07:43:40.5879231Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.03,340.82,27.04,343
2022-04-24T07:44:40.8892271Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.34,342.37,27.39,342.83
2022-04-24T07:45:40.4911300Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.34,343.61,28.96,344.58
2022-04-24T07:46:40.6931791Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.98,343.91,26.59,341.26
2022-04-24T07:47:40.3953051Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.67,344.76,28.46,346.37
2022-04-24T07:48:40.5967380Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.55,345.28,25.44,345.38
2022-04-24T07:49:40.8791889Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.95,342.84,26.43,346.96
2022-04-24T07:50:40.4866331Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.07,343.2,26.43,343.65
2022-04-24T07:51:40.6882684Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.8,342.44,27.59,337.68
2022-04-24T07:52:40.3902411Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.07,342.78,25.7,344.68
2022-04-24T07:53:40.5917848Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.46,342.87,22.5,339.88
2022-04-24T07:54:40.7939389Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.79,344.36,24.85,344.78
2022-04-24T07:55:40.4955998Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.93,340.74,23.94,341.49
2022-04-24T07:56:40.6980537Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.3,341.06,28.54,343.61
2022-04-24T07:57:40.3994799Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.21,343.9,23.14,349.98
2022-04-24T07:58:40.6018971Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.21,344.23,24.82,344.9
2022-04-24T07:59:40.8030416Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.57,345.99,24.49,346.62
2022-04-24T08:00:40.5050794Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.96,342.7,24.65,339.44
2022-04-24T08:01:40.7076464Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.37,341.9,24.73,343.53
2022-04-24T08:02:40.9095126Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.6,341.95,26.61,341.36
2022-04-24T08:03:40.5959430Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.99,338.86,26.86,338.07
2022-04-24T08:04:40.7977711Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.69,339.37,30.13,342.41
2022-04-24T08:05:39.9004660Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.53,339.27,24.15,340.56
2022-04-24T08:06:39.6019615Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.12,338.18,29.98,343.87
2022-04-24T08:07:39.8043626Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.81,338.14,30.01,337.78
2022-04-24T08:08:39.4062281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.87,334.48,28.5,329.51
2022-04-24T08:09:39.7082069Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.31,338.06,25.28,337.99
2022-04-24T08:10:39.9999836Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.49,342.88,21.32,339.47
2022-04-24T08:11:39.5116083Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.41,336.84,32.81,337.15
2022-04-24T08:12:39.8135498Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.58,340.71,26.42,340.62
2022-04-24T08:13:38.9152174Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.14,341.9,26.89,338.44
2022-04-24T08:14:38.6174104Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.21,338.87,29.55,336.17
2022-04-24T08:15:38.8047211Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.76,343.52,30.01,345.85
2022-04-24T08:16:37.9064480Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.46,344.41,24.26,337.27
2022-04-24T08:17:37.6084738Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.94,340.29,23.63,339.81
2022-04-24T08:18:37.8104889Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.48,335.05,23.65,330.93
2022-04-24T08:19:36.9124221Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.63,330.9,22.68,333.79
2022-04-24T08:20:36.5937369Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.15,328.2,25.15,325.85
2022-04-24T08:21:36.8154784Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.89,330.28,25.98,327.81
2022-04-24T08:22:35.9175779Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.63,330.29,25.32,331.8
2022-04-24T08:23:35.5194598Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.98,336.17,22.92,334.89
2022-04-24T08:24:35.8217923Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.43,337.82,22.55,347.52
2022-04-24T08:25:34.9234515Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.44,341.71,24.68,345.1
2022-04-24T08:26:34.5253932Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.82,341.17,23.07,340.03
2022-04-24T08:27:34.8129157Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.08,340.93,21.33,344.02
2022-04-24T08:28:33.9141300Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.97,339.6,18.65,347.53
2022-04-24T08:29:33.5165573Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.68,343.8,19.61,333.16
2022-04-24T08:30:33.8178832Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.82,340.28,16.47,335.07
2022-04-24T08:31:32.9197844Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.34,337.8,23.65,337.88
2022-04-24T08:32:32.5756263Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.17,333.91,20.26,327.93
2022-04-24T08:33:32.8239530Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.09,326.3,23.04,318.02
2022-04-24T08:34:31.9255594Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.45,326.66,23.36,326.74
2022-04-24T08:35:31.6277248Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.89,331.12,22.9,337.25
2022-04-24T08:36:31.8298253Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.83,337.9,19.23,334.32
2022-04-24T08:37:31.4320321Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.67,331.45,21.89,327.91
2022-04-24T08:38:31.6330203Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.71,334.54,22.37,341.27
2022-04-24T08:39:31.8356773Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.93,338.94,21.15,336.02
2022-04-24T08:40:31.5220644Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.09,336.38,22.94,336.82
2022-04-24T08:41:31.7245471Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.58,337.67,20.8,337.01
2022-04-24T08:42:30.9266283Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.06,341.63,22.23,348.11
2022-04-24T08:43:30.5277233Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.53,343.36,21.85,337.08
2022-04-24T08:44:30.7304906Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.68,341.65,24.07,334.76
2022-04-24T08:45:29.9324186Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.46,341.25,21.41,333.35
2022-04-24T08:46:29.5338851Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.81,341.27,21.48,354.58
2022-04-24T08:47:29.7358569Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.04,347.36,17.97,338.75
2022-04-24T08:48:28.9380939Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.55,340.07,19.9,346.55
2022-04-24T08:49:28.5396207Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.74,340.31,20.95,347.14
2022-04-24T08:50:28.8413688Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.43,340.51,21.49,337.25
2022-04-24T08:51:28.4430736Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.54,335.02,23.31,342.26
2022-04-24T08:52:28.6307336Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.68,336.08,19.33,335.28
2022-04-24T08:53:28.9320734Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.02,334.08,22.73,329.29
2022-04-24T08:54:28.5339018Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.99,336.15,23.61,339.4
2022-04-24T08:55:28.7360773Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.25,338.23,22.59,337.32
2022-04-24T08:56:27.9386211Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.42,335.71,20.27,336.66
2022-04-24T08:57:27.5405184Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.33,332.44,22.46,339.36
2022-04-24T08:58:27.7417782Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.57,333.52,19.96,335.22
2022-04-24T08:59:27.4441807Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.45,333.66,21.32,336.71
2022-04-24T09:00:27.6461495Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.05,334.6,22.78,337
2022-04-24T09:01:27.9475022Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.59,337.14,19.69,332.2
2022-04-24T09:02:27.5499766Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.35,338.89,24.74,337.83
2022-04-24T09:03:27.7515030Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.9,332.1,22.95,330.01
2022-04-24T09:04:26.9385863Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.9,330.21,17.15,321.43
2022-04-24T09:05:26.5408306Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.17,334.63,22.54,328.81
2022-04-24T09:06:26.8422980Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.93,329.97,21.92,323.1
2022-04-24T09:07:26.4446091Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.19,326.94,22.83,321.46
2022-04-24T09:08:26.6468003Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.63,333.29,23.54,328.11
2022-04-24T09:09:26.8483093Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.39,334.3,21.33,335.69
2022-04-24T09:10:26.5502910Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.88,332.66,23.33,329.62
2022-04-24T09:11:26.7517529Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.82,332.53,24.56,344.74
2022-04-24T09:12:25.9537233Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.29,341.69,21.06,346.18
2022-04-24T09:13:25.5557976Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.56,352.6,21.85,348.02
2022-04-24T09:14:25.7574867Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.77,350.29,19.96,353.98
2022-04-24T09:15:24.9599844Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.11,353.28,21.55,355.66
2022-04-24T09:16:24.5615802Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.04,350.52,20.89,354.96
2022-04-24T09:17:24.7488802Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.2,355.26,18.48,358.82
2022-04-24T09:18:24.4502098Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.31,356.24,21.02,351.28
2022-04-24T09:19:24.6529604Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.01,354.49,23,356.21
2022-04-24T09:20:24.8540893Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.45,357.31,22.89,355.91
2022-04-24T09:21:24.5561821Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.84,356.15,23.25,356.18
2022-04-24T09:22:24.7586287Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.62,357.13,21.44,5.41
2022-04-24T09:23:24.4597912Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.57,357.9,21.04,350.26
2022-04-24T09:24:24.6619089Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.72,359.83,24.14,5.46
2022-04-24T09:25:24.8636143Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.93,356.24,19.16,353.53
2022-04-24T09:26:24.5663040Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.67,354.28,21.01,358.35
2022-04-24T09:27:24.7681892Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.11,354.14,21.28,356.14
2022-04-24T09:28:24.4702249Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.01,356.9,19.6,359.65
2022-04-24T09:29:24.6568959Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.87,356.78,21.87,356.71
2022-04-24T09:30:24.8583777Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.95,353.97,22.33,354.37
2022-04-24T09:31:24.5609676Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.14,355.53,20.35,348.66
2022-04-24T09:32:24.7625087Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.7,348.9,23.5,349.92
2022-04-24T09:33:24.4643448Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.25,345.46,15.77,352
2022-04-24T09:34:24.6660667Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.89,341.47,20.79,336.82
2022-04-24T09:35:24.8687029Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.81,338.88,18.75,349.35
2022-04-24T09:36:24.5739125Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.69,342.62,17.35,337.65
2022-04-24T09:37:24.7727032Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.88,338.05,19.46,340.38
2022-04-24T09:38:24.4740592Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.88,345.74,21,348.5
2022-04-24T09:39:24.6765358Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.95,351.24,22.63,353.51
2022-04-24T09:40:24.8776402Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.86,350.7,20.76,349.01
2022-04-24T09:41:24.5649551Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.25,357.84,17.02,354.51
2022-04-24T09:42:24.7673837Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.1,350.38,17.82,350.36
2022-04-24T09:43:23.9390714Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.54,349.9,20.37,355.44
2022-04-24T09:44:23.5712106Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.5,355.88,20.23,351.73
2022-04-24T09:45:23.7730282Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.69,357.07,19.53,3.54
2022-04-24T09:46:23.4746476Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.98,359.13,21.66,357.34
2022-04-24T09:47:23.6768041Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.37,356.28,21.05,1.17
2022-04-24T09:48:23.8784609Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.06,356.55,23.3,357.89
2022-04-24T09:49:23.5806749Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.77,356.32,20.56,2.98
2022-04-24T09:50:23.7818771Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.05,358.8,20.41,357.73
2022-04-24T09:51:23.4843211Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.24,349.7,19.37,333.93
2022-04-24T09:52:23.6858427Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.3,339.49,20.8,338.12
2022-04-24T09:53:23.8878424Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.83,332.82,20.4,335.8
2022-04-24T09:54:23.5750256Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.09,336.14,20.34,329.49
2022-04-24T09:55:23.7771019Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.93,332.9,21.71,335.24
2022-04-24T09:56:23.3786682Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.4,335.95,19.86,344.41
2022-04-24T09:57:23.6813735Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.21,345.66,17.78,343.69
2022-04-24T09:58:23.8831119Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.88,346.11,18.22,345.04
2022-04-24T09:59:23.5843121Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.41,344.85,18.14,343.83
2022-04-24T10:00:23.7869764Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.75,350.52,20.12,357.06
2022-04-24T10:01:23.3889284Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.91,356.16,19.59,354.88
2022-04-24T10:02:23.6000213Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.88,352.51,19.05,352.28
2022-04-24T10:03:23.8929945Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.53,354.65,26.71,359
2022-04-24T10:04:23.4945520Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.86,358.12,22.8,358.56
2022-04-24T10:05:23.7965558Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.66,354.31,18.98,343.66
2022-04-24T10:06:23.3929100Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.07,343.34,21.04,344.71
2022-04-24T10:07:23.5857618Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.29,339.38,25.48,332.13
2022-04-24T10:08:23.7871557Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.79,340.5,27.65,341.53
2022-04-24T10:09:23.4891704Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.08,339.25,24.78,336.86
2022-04-24T10:10:23.7009196Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.2,343.83,25.63,354.35
2022-04-24T10:11:22.9025626Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.78,353.72,27.97,352.91
2022-04-24T10:12:22.5047176Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.12,354.46,24.3,0.95
2022-04-24T10:13:22.6972107Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.74,356.67,25.35,346.59
2022-04-24T10:14:22.4085314Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.52,343.06,23.21,337.06
2022-04-24T10:15:22.6010819Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.48,336.73,22.53,335.36
2022-04-24T10:16:22.8029100Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.51,337.46,24.69,340.42
2022-04-24T10:17:22.5049711Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.71,340.35,26.56,347.96
2022-04-24T10:18:22.6919431Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.23,348.09,26.45,353
2022-04-24T10:19:22.9033773Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.7,353.37,24.91,349.98
2022-04-24T10:20:22.6051352Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.8,350.23,23.73,342.35
2022-04-24T10:21:22.7977278Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.27,339.97,21.16,344.63
2022-04-24T10:22:22.5229616Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.65,339.74,25.12,335
2022-04-24T10:23:22.7113583Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.66,341.15,24.41,344.56
2022-04-24T10:24:22.9134922Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.21,347.64,21.09,348.01
2022-04-24T10:25:22.6145709Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.39,346.7,22.39,337.8
2022-04-24T10:26:22.8168993Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.37,334.26,24.9,335.78
2022-04-24T10:27:22.5184244Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.58,335.94,23.21,339.75
2022-04-24T10:28:22.6203566Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.16,337.47,25.33,337.64
2022-04-24T10:29:22.9230268Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25,341.51,25.03,346.04
2022-04-24T10:30:22.6243611Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.14,347.39,27.3,351.45
2022-04-24T10:31:22.8116073Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.65,351.43,26.75,351.29
2022-04-24T10:32:21.9137229Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.87,354.2,27.76,0.55
2022-04-24T10:33:21.6151356Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.2,353.69,20.45,354.09
2022-04-24T10:34:21.8170368Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.19,342.43,28.88,337.59
2022-04-24T10:35:20.9190501Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.19,341.31,25.69,344.64
2022-04-24T10:36:20.6213700Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.26,343.82,23.8,342.02
2022-04-24T10:37:20.8226440Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.21,344.93,23.88,343.42
2022-04-24T10:38:20.5247432Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.69,342.26,25.97,340.13
2022-04-24T10:39:20.7271019Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.65,348.12,28,353.14
2022-04-24T10:40:20.9286933Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.66,355.34,28.67,350.29
2022-04-24T10:41:20.6303035Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.44,352.12,25.86,350.2
2022-04-24T10:42:20.8330958Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.64,353.33,23.69,349.65
2022-04-24T10:43:20.5201519Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.09,354.86,25.39,350.36
2022-04-24T10:44:20.7214257Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.34,353.54,22.97,353.1
2022-04-24T10:45:20.9233829Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.84,351.29,21.45,351.02
2022-04-24T10:46:20.6259398Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.14,345.91,26.35,343.72
2022-04-24T10:47:20.8273040Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.4,348.04,22.53,352.43
2022-04-24T10:48:20.5298411Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.86,350.97,23.96,355.92
2022-04-24T10:49:20.7309337Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.18,346.26,24.43,340.68
2022-04-24T10:50:20.9334193Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.13,338.68,24.17,336.64
2022-04-24T10:51:20.6347875Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.55,338.16,27.52,335.91
2022-04-24T10:52:20.8369519Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.99,343.05,24.07,344.05
2022-04-24T10:53:19.9389579Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.66,347.09,25.54,348.76
2022-04-24T10:54:19.6410664Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.45,350.17,26.44,350.4
2022-04-24T10:55:19.8283589Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.87,349.91,20.95,352.87
2022-04-24T10:56:19.5297699Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.52,344.44,23.72,338.56
2022-04-24T10:57:19.7318150Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.59,341.88,25.5,340.5
2022-04-24T10:58:19.4336125Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.34,343.72,27.28,345.49
2022-04-24T10:59:19.6355733Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.78,346.74,26.15,346.59
2022-04-24T11:00:19.8378330Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.93,345.86,25.2,344.23
2022-04-24T11:01:19.5392218Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.15,350.93,24.47,352.33
2022-04-24T11:02:19.7412062Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.68,355.21,23.53,352.71
2022-04-24T11:03:19.9428581Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.19,354.21,26.39,353.43
2022-04-24T11:04:19.6452322Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.24,345.85,27.77,346.91
2022-04-24T11:05:19.8467695Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.61,348.67,24.47,346.74
2022-04-24T11:06:19.5485370Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.74,351.44,22.24,350.94
2022-04-24T11:07:19.7508955Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.84,348.17,21.62,346.79
2022-04-24T11:08:19.9375723Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.32,352.18,21.58,356.5
2022-04-24T11:09:19.6402575Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.28,351.05,21.81,352.96
2022-04-24T11:10:19.8420368Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.91,352.24,20.99,349.04
2022-04-24T11:11:18.9437870Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.35,347.63,25.33,332.7
2022-04-24T11:12:18.6454964Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.72,338.55,24.97,335.53
2022-04-24T11:13:18.8472584Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.81,335.63,25.21,338.03
2022-04-24T11:14:18.5497698Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.23,337.84,23.33,339.13
2022-04-24T11:15:18.7512146Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.11,337.94,24.17,337.17
2022-04-24T11:16:18.4532603Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.41,339.94,26.19,345.64
2022-04-24T11:17:18.6547029Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.91,343.34,26.06,345.23
2022-04-24T11:18:18.8568401Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.24,348.91,24.16,352.33
2022-04-24T11:19:18.5594893Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24,353.89,21.59,356.85
2022-04-24T11:20:18.7461357Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.69,348.53,25.04,353.55
2022-04-24T11:21:18.3477306Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.52,350.33,28.35,356.65
2022-04-24T11:22:18.6497969Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.12,352.1,23.86,343.4
2022-04-24T11:23:18.8515856Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.09,348.41,22.52,0.3
2022-04-24T11:24:18.5537983Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.58,356.45,25.02,354.03
2022-04-24T11:25:18.7553526Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.61,353.15,22.84,2.51
2022-04-24T11:26:18.3577484Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.28,357.88,20.4,359.63
2022-04-24T11:27:18.6597276Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.25,355.4,27.2,352.75
2022-04-24T11:28:18.8613027Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.44,353.8,19.58,346.02
2022-04-24T11:29:18.4634651Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.53,345.25,19.73,349.68
2022-04-24T11:30:18.7654381Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.36,346.97,22.73,349.66
2022-04-24T11:31:18.3676362Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.19,350.34,23.45,357.86
2022-04-24T11:32:18.6544517Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.92,358.69,23.52,348.7
2022-04-24T11:33:18.8563162Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.68,351.29,22.79,344.39
2022-04-24T11:34:18.4584561Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.89,346.38,25.9,343.12
2022-04-24T11:35:18.7600860Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.53,353.19,24.26,353.89
2022-04-24T11:36:18.4416607Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.92,357.74,24.08,3.49
2022-04-24T11:37:18.6641696Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.55,357.54,30.02,358.98
2022-04-24T11:38:18.8654069Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.15,355.57,22.46,349.17
2022-04-24T11:39:18.4672229Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.01,346.54,28.88,351.97
2022-04-24T11:40:18.7699408Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.27,349.27,23.41,346.01
2022-04-24T11:41:18.9715137Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.99,348.78,22.18,350.23
2022-04-24T11:42:18.5730966Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.33,352.47,18.6,353.4
2022-04-24T11:43:18.8754776Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.15,356.47,20.03,353.67
2022-04-24T11:44:18.4760599Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.63,359.08,26.91,2.47
2022-04-24T11:45:18.6644366Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.57,353.4,17.12,359.81
2022-04-24T11:46:18.9657787Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.36,348.95,24.34,339.18
2022-04-24T11:47:18.5680971Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.45,343.88,25.65,345.49
2022-04-24T11:48:18.8696675Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.61,349.23,25.26,345.69
2022-04-24T11:49:18.4724544Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.86,351.5,23.65,349.82
2022-04-24T11:50:18.6771510Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.94,351.03,23.55,354.9
2022-04-24T11:51:18.9759185Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.32,350.36,25.59,346.12
2022-04-24T11:52:18.5779006Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.64,343.15,22.36,342.4
2022-04-24T11:53:18.7792124Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.33,340.16,25.03,338.04
2022-04-24T11:54:18.4811637Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.19,342.56,22.81,336.56
2022-04-24T11:55:18.6837316Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.16,339.3,21.47,334.56
2022-04-24T11:56:18.8850013Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.47,337.59,18.35,331.95
2022-04-24T11:57:18.5727968Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.25,343.62,23.45,349.28
2022-04-24T11:58:18.7744062Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.96,353.43,21.3,353.77
2022-04-24T11:59:18.4764186Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.06,356.77,18.89,3.86
2022-04-24T12:00:18.6784151Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.52,359.77,20.16,358.95
2022-04-24T12:01:18.8802015Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.08,354.5,17.79,350.97
2022-04-24T12:02:18.6717920Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.9,355.93,19.2,356.26
2022-04-24T12:03:18.7842068Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.98,355.74,20.08,350.52
2022-04-24T12:04:18.4864260Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.96,356.88,16.82,357.9
2022-04-24T12:05:18.6883223Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.35,359.85,22.09,6.46
2022-04-24T12:06:18.8894796Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.38,353.5,16.5,345.09
2022-04-24T12:07:18.5915053Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.67,347.69,19.47,351
2022-04-24T12:08:18.7936839Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.68,345.14,18.9,342.09
2022-04-24T12:09:18.4809753Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.84,352.75,20.5,356.44
2022-04-24T12:10:18.6829372Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.34,0.52,19.07,351.23
2022-04-24T12:11:18.8842701Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.42,353.29,16.75,358.09
2022-04-24T12:12:18.5864422Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.16,356.71,20.03,356.55
2022-04-24T12:13:18.6887125Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.33,350.67,22.64,346.63
2022-04-24T12:14:18.3907775Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.76,351.65,20.15,359.36
2022-04-24T12:15:18.6925364Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.66,340.36,21.85,330.72
2022-04-24T12:16:18.8945505Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.83,337.33,18.16,338.55
2022-04-24T12:17:18.5956757Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.42,333.77,18.5,334.24
2022-04-24T12:18:18.7976119Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.64,339.85,18.48,329.56
2022-04-24T12:19:18.3996223Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.18,341.38,20.04,345.98
2022-04-24T12:20:18.7016297Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.74,348.78,21.35,351.05
2022-04-24T12:21:18.8890732Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.95,351.24,17.8,342.05
2022-04-24T12:22:18.4904423Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.7,348.2,17.21,352.89
2022-04-24T12:23:18.7924289Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.37,352.4,17.8,355.41
2022-04-24T12:24:18.3947280Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.06,357.72,20.89,4.28
2022-04-24T12:25:18.5960781Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.59,358.42,19.45,355.45
2022-04-24T12:26:18.8983463Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.97,354.29,18.48,346.6
2022-04-24T12:27:18.5008250Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.67,353.74,16.38,8.84
2022-04-24T12:28:18.8022478Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.65,352.85,18.06,350.1
2022-04-24T12:29:17.9039997Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.21,349.28,16.05,355.2
2022-04-24T12:30:17.5064837Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.96,349.41,21.86,343.83
2022-04-24T12:31:17.7083399Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.89,349.69,16.57,348.36
2022-04-24T12:32:16.9100138Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.43,345.65,22.53,345.71
2022-04-24T12:33:16.5121704Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.58,340.39,18.97,348.06
2022-04-24T12:34:16.6988817Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.63,348.97,20.99,343.57
2022-04-24T12:35:15.9003863Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.61,351.81,20.16,0.73
2022-04-24T12:36:15.5026370Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.32,353.72,19.27,344.95
2022-04-24T12:37:15.7050530Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.25,355.33,21.61,344.46
2022-04-24T12:38:14.9066930Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.38,346.58,17.17,347.88
2022-04-24T12:39:14.5088900Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.35,344.62,17.03,334.42
2022-04-24T12:40:14.7107830Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.4,339.54,18.89,333.03
2022-04-24T12:41:13.9126250Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.19,341.13,18.7,351.24
2022-04-24T12:42:13.5140027Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.92,349.08,18.68,345.2
2022-04-24T12:43:13.8164612Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.66,356.21,18.13,7.07
2022-04-24T12:44:12.9182496Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.45,359.34,19.9,356.4
2022-04-24T12:45:12.5197684Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.5,354.33,16.24,354.37
2022-04-24T12:46:12.7074031Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.03,359.92,20.4,6.17
2022-04-24T12:47:11.9087459Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.68,358.07,18.3,353.4
2022-04-24T12:48:11.5111914Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.18,352.57,15.03,350.7
2022-04-24T12:49:11.7128857Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.53,345.11,14.29,342.91
2022-04-24T12:50:10.9149748Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.96,347.25,18.45,341.61
2022-04-24T12:51:10.5162210Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.44,341.36,15.35,341.04
2022-04-24T12:52:10.7183325Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.19,348.1,14.78,354.76
2022-04-24T12:53:09.9204195Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.39,344.72,18.86,334.7
2022-04-24T12:54:09.5224633Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.4,340.18,19.34,340.57
2022-04-24T12:55:09.7237759Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.97,337.69,17.98,328.37
2022-04-24T12:56:08.9261846Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.52,338.06,22.31,341.34
2022-04-24T12:57:08.5280919Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.25,340.73,18.07,342.29
2022-04-24T12:58:08.7295208Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.09,337.61,21.21,340.72
2022-04-24T12:59:07.9170630Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.83,344.63,18.77,355.03
2022-04-24T13:00:07.5186208Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.44,346.55,14.38,349.27
2022-04-24T13:01:07.8208233Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.36,339.68,18.96,338.26
2022-04-24T13:02:06.9226170Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.22,345.51,19.03,343.34
2022-04-24T13:03:06.5247477Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.02,344.48,21.66,345.27
2022-04-24T13:04:06.8270120Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.97,342.48,19.99,335.44
2022-04-24T13:05:05.9287308Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.85,348.34,18.45,348.5
2022-04-24T13:06:05.5307095Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.14,353.81,13.04,348.37
2022-04-24T13:07:05.8321186Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.24,355.63,19.68,358.94
2022-04-24T13:08:04.9342104Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.73,359.34,22.55,7.25
2022-04-24T13:09:04.5356472Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.85,2.1,20.96,0.52
2022-04-24T13:10:04.8384067Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.42,0.97,20.89,7.63
2022-04-24T13:11:03.9249742Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.24,5.79,22.47,6.96
2022-04-24T13:12:03.6271182Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.54,4.45,19.08,357
2022-04-24T13:13:03.8287854Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.16,357.44,16.43,1.11
2022-04-24T13:14:02.9308457Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.22,357.25,15.97,354.33
2022-04-24T13:15:02.6329809Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.08,348.02,16.57,335.73
2022-04-24T13:16:02.8347244Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.03,343.19,17.17,352.2
2022-04-24T13:17:01.9360403Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.69,343.83,18.11,343.1
2022-04-24T13:18:01.6385113Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.3,346,18.15,348.01
2022-04-24T13:19:01.8401556Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.45,0.31,19.87,3.86
2022-04-24T13:20:00.9423463Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.59,0.89,19.3,358.44
2022-04-24T13:21:00.6438051Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.8,0.28,18.56,358.09
2022-04-24T13:22:00.8465309Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.5,352.32,19.1,347.98
2022-04-24T13:22:59.9333687Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.87,346.19,17.47,339.61
2022-04-24T13:23:59.6345408Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.04,345.24,22.11,350.79
2022-04-24T13:24:59.8366911Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.74,346.89,17.8,339.78
2022-04-24T13:25:58.9389373Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.99,345.57,19.68,344.41
2022-04-24T13:26:58.6411078Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.35,345.31,23.49,341.31
2022-04-24T13:27:58.8429374Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.98,343.98,20.67,348.83
2022-04-24T13:28:57.9540728Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.85,344.36,17.23,341.12
2022-04-24T13:29:57.6465241Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.29,338.18,16.38,346.63
2022-04-24T13:30:57.8480243Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.45,344.53,20.89,346.21
2022-04-24T13:31:56.9507662Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.48,344.8,17.48,343.83
2022-04-24T13:32:56.6524770Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.49,347.13,22.58,345.5
2022-04-24T13:33:56.8542490Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.22,346.15,23.89,352.95
2022-04-24T13:34:55.9561025Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.8,351.16,19.82,343.25
2022-04-24T13:35:55.6429975Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.92,351.33,20.76,358.65
2022-04-24T13:36:55.8450652Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.56,0.22,18.64,354.41
2022-04-24T13:37:54.9473171Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.4,345.89,18.72,340.77
2022-04-24T13:38:54.6488505Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.17,341.87,20.55,339
2022-04-24T13:39:54.8509962Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.57,332.27,19.04,326.41
2022-04-24T13:40:53.9527194Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.3,329.63,18.6,316.59
2022-04-24T13:41:53.6544568Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.33,330.35,20.17,336.7
2022-04-24T13:42:53.8564714Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.15,333.39,20.08,330.2
2022-04-24T13:43:52.9587939Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.67,334.11,20.09,334.53
2022-04-24T13:44:52.6601424Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.68,333.78,17.58,337.97
2022-04-24T13:45:52.8625120Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.04,332.35,19.87,333.12
2022-04-24T13:46:51.9642972Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.5,333.69,20.85,338.8
2022-04-24T13:47:51.6606550Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.58,346.01,19.85,358.61
2022-04-24T13:48:51.8625834Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.25,356.54,17.03,349.83
2022-04-24T13:49:50.9554098Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.19,351.31,17.97,344.3
2022-04-24T13:50:50.6571384Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.96,352.51,20.64,359.66
2022-04-24T13:51:50.8586415Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.78,355.06,24.11,350.12
2022-04-24T13:52:49.9607769Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.73,348.36,24.37,344.64
2022-04-24T13:53:49.6627378Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.09,344.79,26.17,349.72
2022-04-24T13:54:49.7740773Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.42,348.82,22.66,355.91
2022-04-24T13:55:48.9667074Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.02,355.74,27.33,1.84
2022-04-24T13:56:48.6687437Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.19,1.79,20.7,2.76
2022-04-24T13:57:48.8801454Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.4,3.43,22.17,7.37
2022-04-24T13:58:47.9725123Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.99,3.65,21.28,359.65
2022-04-24T13:59:47.6687792Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.46,3.72,19.87,3.16
2022-04-24T14:00:47.8708330Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.62,2.31,20.61,6.04
2022-04-24T14:01:47.4726656Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.94,355.75,25.36,357.88
2022-04-24T14:02:47.7692101Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.89,357.16,24.94,359.02
2022-04-24T14:03:47.9764942Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.55,356.48,25.91,0.09
2022-04-24T14:04:47.5784860Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.24,356.79,24.44,357.28
2022-04-24T14:05:47.8803567Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.93,1.45,28.13,2.61
2022-04-24T14:06:46.9824078Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.94,3.76,23.02,358.28
2022-04-24T14:07:46.6847081Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.96,2.72,22.7,4.42
2022-04-24T14:08:46.8860978Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.37,359.52,20,1.56
2022-04-24T14:09:45.9881319Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.86,355.16,20.71,353.38
2022-04-24T14:10:45.5903754Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.03,352.3,19.51,353.17
2022-04-24T14:11:45.8922425Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.1,349.93,22.36,353.1
2022-04-24T14:12:44.9791220Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.43,349.09,19.76,343.92
2022-04-24T14:13:44.6813091Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.19,344.7,17.27,336.09
2022-04-24T14:14:44.8834686Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.76,342.24,20.85,345.34
2022-04-24T14:15:43.9854430Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.83,351.57,25.92,5.52
2022-04-24T14:16:43.5866287Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.04,359.42,23.18,1.37
2022-04-24T14:17:43.8892233Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.96,3.12,27.47,359.87
2022-04-24T14:18:42.9910153Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.83,3.84,21.8,1.98
2022-04-24T14:19:42.5926675Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.23,2.39,23.75,6.7
2022-04-24T14:20:42.7944410Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.34,1.12,18.77,354.89
2022-04-24T14:21:41.9963347Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.14,354.89,18.39,351.3
2022-04-24T14:22:41.5981394Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.97,351.38,20.21,345.28
2022-04-24T14:23:41.8998577Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.99,348.32,23.6,352.44
2022-04-24T14:24:40.9875722Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.29,347.69,24.43,352.44
2022-04-24T14:25:40.5890445Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.37,346.28,23.98,346.46
2022-04-24T14:26:40.8913288Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.42,352.11,23.39,353.84
2022-04-24T14:27:40.4931772Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.63,1.42,22.9,1.93
2022-04-24T14:28:40.7947585Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.05,1.76,23.59,6.4
2022-04-24T14:29:40.9964816Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.43,5.63,23.16,4.69
2022-04-24T14:30:40.5987835Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.55,5.66,26.15,11.77
2022-04-24T14:31:40.9012111Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.14,5.04,25.01,2.38
2022-04-24T14:32:40.0021238Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.98,2.97,23.43,8.03
2022-04-24T14:33:40.7048296Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.58,3.42,25.75,0.59
2022-04-24T14:34:39.9065642Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.57,357.71,19.84,356.83
2022-04-24T14:35:39.0086667Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.6,355.07,24.71,351.14
2022-04-24T14:36:39.6967801Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.35,354.53,22.71,351.14
2022-04-24T14:37:39.9972147Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.95,351.1,22.84,349.16
2022-04-24T14:38:39.5995605Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.32,349.56,20.01,349.97
2022-04-24T14:39:39.9013628Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.14,350.16,22.71,347.57
2022-04-24T14:40:39.0029109Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.93,352.94,22.53,2.39
2022-04-24T14:41:39.7055289Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.84,354.64,23.93,352.84
2022-04-24T14:42:38.9069536Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.62,347.06,20.96,350.08
2022-04-24T14:43:38.5089109Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.87,350.4,24.02,354.8
2022-04-24T14:44:38.7106066Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.16,354.03,24.94,354.16
2022-04-24T14:45:37.9127301Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.33,353.02,24.88,348.47
2022-04-24T14:46:37.5146098Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.5,352.32,24.14,358.4
2022-04-24T14:47:37.7159963Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.91,358.68,21.07,0.75
2022-04-24T14:48:36.9183549Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.76,0.96,17.71,0.27
2022-04-24T14:49:36.5049621Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.26,359.08,17.1,356.55
2022-04-24T14:50:36.8068974Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.54,358.98,21.94,358.21
2022-04-24T14:51:35.9094064Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.35,359.8,22.29,355.75
2022-04-24T14:52:35.6114610Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.42,3.75,21.77,8.27
2022-04-24T14:53:35.8131377Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.02,7.12,24.87,3.74
2022-04-24T14:54:34.9149639Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.23,356.89,27.29,353.21
2022-04-24T14:55:34.6166900Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.38,355.98,21.8,358.48
2022-04-24T14:56:34.8188444Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.32,0.69,23.24,1.26
2022-04-24T14:57:33.9206980Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.54,0.94,27.85,359.47
2022-04-24T14:58:33.6223609Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.57,3.56,19.19,8.57
2022-04-24T14:59:33.8248131Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.86,1.22,21.5,356.46
2022-04-24T15:00:32.9259779Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.7,354.27,21.27,351.08
2022-04-24T15:01:32.6137551Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.37,354.57,21.23,356.55
2022-04-24T15:02:32.8158694Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.43,354.34,23.23,359.88
2022-04-24T15:03:31.9174826Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.73,357.21,20,355.65
2022-04-24T15:04:31.7097130Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.63,349.77,22.49,348.73
2022-04-24T15:05:31.8215796Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.25,351.12,14.33,351.48
2022-04-24T15:06:30.9232888Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.93,357.9,17.93,7.95
2022-04-24T15:07:30.6246986Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.15,3.09,21.93,4.93
2022-04-24T15:08:30.8269563Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.91,4.83,20.9,359.96
2022-04-24T15:09:29.9291690Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.01,4.71,22.03,8.44
2022-04-24T15:10:29.6306923Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.9,8.33,20.14,3.55
2022-04-24T15:11:29.8323146Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.59,6.5,20.04,357.1
2022-04-24T15:12:28.9349455Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.13,348.28,20.16,352.9
2022-04-24T15:13:28.6363047Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.64,352.54,22.09,347.2
2022-04-24T15:14:28.8236933Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.43,354.76,24.06,2.03
2022-04-24T15:15:27.9256077Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.75,358.51,22.45,357.72
2022-04-24T15:16:27.6270202Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.21,356.23,23.79,353.31
2022-04-24T15:17:27.8287461Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.41,354.09,20.79,355.96
2022-04-24T15:18:26.9314504Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.82,350.43,24.73,349.4
2022-04-24T15:19:26.6332248Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.72,351.89,22.11,349.3
2022-04-24T15:20:26.8348822Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.24,349.69,21.51,352.72
2022-04-24T15:21:25.9368114Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.15,350.65,21.28,346.97
2022-04-24T15:22:25.6388802Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.8,355.83,22.05,358.39
2022-04-24T15:23:25.9305989Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.17,354.35,21.23,352.41
2022-04-24T15:24:25.0429831Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.36,354.43,16.89,355.86
2022-04-24T15:25:25.7441773Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.06,352.82,23.28,348.47
2022-04-24T15:26:25.9312180Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.47,350.06,26.42,349.72
2022-04-24T15:27:25.6339714Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.71,356.05,25.35,353.89
2022-04-24T15:28:25.8353203Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.09,0.06,22.87,359.85
2022-04-24T15:29:24.9374535Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22,5.98,21.88,8.42
2022-04-24T15:30:24.6394612Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.58,1.71,18.21,3.19
2022-04-24T15:31:24.8415366Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.24,0.95,21.3,358.37
2022-04-24T15:32:23.9433096Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.66,355.32,17.34,344.99
2022-04-24T15:33:23.6454045Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.57,354.14,25.08,352.86
2022-04-24T15:34:23.8466841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.11,355.62,22.26,1.43
2022-04-24T15:35:23.5485789Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.89,357.12,19.5,358.44
2022-04-24T15:36:23.7507086Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.23,0.5,22.38,0.95
2022-04-24T15:37:24.0321563Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.5,352.66,19.15,342.35
2022-04-24T15:38:24.7400873Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.58,346.35,23.54,348.88
2022-04-24T15:39:24.9415917Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.69,352.35,24.45,354.79
2022-04-24T15:40:24.6433571Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.98,354.49,24.14,355.23
2022-04-24T15:41:24.8454827Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.77,356.95,21.97,355.56
2022-04-24T15:42:23.9477289Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.65,358.96,21.17,5.33
2022-04-24T15:43:23.6495647Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.05,358.86,17.71,353.56
2022-04-24T15:44:23.8517031Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.68,350.18,22.05,350
2022-04-24T15:45:22.9532131Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.65,353.47,20.07,346.3
2022-04-24T15:46:22.6549245Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.61,353.04,22.81,355.03
2022-04-24T15:47:22.8570805Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.4,353.39,20.98,359.55
2022-04-24T15:48:22.5583658Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.74,356.6,17.98,355.66
2022-04-24T15:49:22.7612128Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.24,357.48,20.1,359.32
2022-04-24T15:50:22.9630104Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.03,349.77,22.11,359.08
2022-04-24T15:51:22.6498263Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.64,352.43,24.17,350.65
2022-04-24T15:52:22.8514541Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.31,348.02,20.29,350.43
2022-04-24T15:53:22.5539297Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.68,349.94,23.78,350.15
2022-04-24T15:54:22.7558367Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.9,353.06,18.78,353.9
2022-04-24T15:55:23.0476025Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.33,356.39,18.53,347.7
2022-04-24T15:56:23.7593831Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.79,352.06,20.8,355.58
2022-04-24T15:57:23.9613536Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.72,353.51,19.51,356.2
2022-04-24T15:58:23.6629687Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.26,355.06,20.69,355.85
2022-04-24T15:59:23.8648682Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.53,355.02,22.73,355.62
2022-04-24T16:00:22.9670307Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.77,359.1,18.83,1.67
2022-04-24T16:01:22.6689384Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.94,359.96,18.39,355.22
2022-04-24T16:02:22.8713500Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.15,352.85,23.69,348.8
2022-04-24T16:03:22.5576183Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.48,354.06,21.17,354.82
2022-04-24T16:04:22.7594042Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.66,356.71,19.3,358.32
2022-04-24T16:05:22.9621451Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.31,355.74,20.42,357.08
2022-04-24T16:06:22.6635192Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.23,354.83,19.95,352.1
2022-04-24T16:07:22.8659970Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.05,355.44,21.93,349.32
2022-04-24T16:08:22.5671112Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.77,349.04,22.16,348.83
2022-04-24T16:09:22.7695870Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.15,348.25,24.51,356.33
2022-04-24T16:10:22.4712578Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.35,348.24,22.18,342.8
2022-04-24T16:11:22.6730348Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.42,350.83,21.06,355
2022-04-24T16:12:22.8748594Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.35,354.09,21.4,350.29
2022-04-24T16:13:22.5767447Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.37,353.17,18.62,353.58
2022-04-24T16:14:22.7829883Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.62,353.51,21.02,353.56
2022-04-24T16:15:22.9701676Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.05,355.74,21.71,347.99
2022-04-24T16:16:22.6712359Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.46,347.01,23.22,345.72
2022-04-24T16:17:22.8738973Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.26,346.88,23.85,344.22
2022-04-24T16:18:22.5755746Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.68,347.73,22.62,343.53
2022-04-24T16:19:22.7770658Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.55,352.05,20.06,353.41
2022-04-24T16:20:22.9793342Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.08,352.24,22.09,355.19
2022-04-24T16:21:22.6807682Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.59,353.58,19.27,352.33
2022-04-24T16:22:22.8835864Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.63,351.75,17.5,359.31
2022-04-24T16:23:22.5847430Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.33,350.53,17.31,352.51
2022-04-24T16:24:22.7867532Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.3,346.06,20.96,340.9
2022-04-24T16:25:22.9889474Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21,346.82,23.6,348.98
2022-04-24T16:26:22.6911052Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.03,346.96,21.81,340.52
2022-04-24T16:27:22.8925324Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.34,345.46,22.74,345.1
2022-04-24T16:28:22.5796375Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.34,342.76,20.23,343.65
2022-04-24T16:29:22.7816219Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.33,346.03,23.84,348.76
2022-04-24T16:30:22.9835190Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.37,351.26,21.72,353.64
2022-04-24T16:31:22.7581204Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.43,352.41,24.03,352.7
2022-04-24T16:32:22.8878593Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.4,351.33,21,354.16
2022-04-24T16:33:22.5898172Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.39,353.22,18.24,2.36
2022-04-24T16:34:22.7909344Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.92,357.7,19.72,0.49
2022-04-24T16:35:22.9934504Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.24,358.28,23.23,1.74
2022-04-24T16:36:22.6949841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.35,354.56,24.6,348.61
2022-04-24T16:37:22.8975632Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.17,350.28,20.83,351.45
2022-04-24T16:38:22.5989271Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.28,349.3,22.45,358.68
2022-04-24T16:39:22.8009995Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.58,354.19,21.66,351.67
2022-04-24T16:40:22.9883128Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.81,350.91,23.44,350.31
2022-04-24T16:41:22.6901579Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.64,351.5,21.15,352.08
2022-04-24T16:42:22.8917435Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.3,350.47,15.77,352.92
2022-04-24T16:43:22.5937629Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.14,347.41,22.61,353.32
2022-04-24T16:44:22.8754321Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.41,349.33,24.01,351.13
2022-04-24T16:45:22.4978250Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.56,351.74,21.46,350.51
2022-04-24T16:46:22.6996197Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.6,352.76,19.21,351.07
2022-04-24T16:47:22.9013290Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.3,348.58,22.19,343.17
2022-04-24T16:48:22.6035586Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.65,347.22,20.37,345.91
2022-04-24T16:49:22.8055681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.64,344.48,19.62,343.02
2022-04-24T16:50:21.9067783Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.08,341.58,21.71,342.79
2022-04-24T16:51:21.6094926Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.39,345.42,24.26,344.18
2022-04-24T16:52:21.7961173Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.23,343.35,20.59,342.86
2022-04-24T16:53:20.9976309Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.14,340.41,27.3,340.97
2022-04-24T16:54:20.6040945Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.07,344.16,20.18,343.9
2022-04-24T16:55:20.9015305Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.24,341.14,23.57,342.86
2022-04-24T16:56:20.0037553Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.13,342.25,24.01,347.83
2022-04-24T16:57:20.7058592Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.82,343.65,19.84,342.46
2022-04-24T16:58:19.9773038Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.74,347.45,21.15,349.69
2022-04-24T16:59:19.5090948Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.44,352.61,21.02,353.5
2022-04-24T17:00:19.8110116Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.98,352.61,23.98,353.45
2022-04-24T17:01:18.9132921Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.3,353.73,24.14,348.7
2022-04-24T17:02:18.6149206Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.39,350.64,20.38,354.4
2022-04-24T17:03:18.8176412Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.18,351.49,22.21,357.04
2022-04-24T17:04:17.9187823Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.19,356.79,19.67,350.7
2022-04-24T17:05:17.6059680Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.85,356.66,17.46,2.55
2022-04-24T17:06:17.8083805Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.54,353.06,19.83,349.2
2022-04-24T17:07:16.9096911Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.19,350.16,19.89,351.56
2022-04-24T17:08:16.6123583Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.5,347.77,22.21,345.68
2022-04-24T17:09:16.8142149Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.34,346.83,22.44,352.09
2022-04-24T17:10:16.0160564Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.27,349.81,20.76,351.97
2022-04-24T17:11:16.7178404Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.39,347.31,23.14,347.78
2022-04-24T17:12:16.9191876Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.66,348.57,24.35,348.05
2022-04-24T17:13:16.6214356Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.27,349.3,23.94,348.6
2022-04-24T17:14:16.8239230Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.11,352.51,22.54,359.85
2022-04-24T17:15:16.0256878Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.7,351.62,24.6,352.82
2022-04-24T17:16:16.7276675Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.06,352.43,22.5,345.25
2022-04-24T17:17:15.9143022Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.76,353.39,22.98,355.57
2022-04-24T17:18:15.0164519Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.92,351.18,23.88,351.26
2022-04-24T17:19:15.8181118Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.3,350.9,22.81,348.69
2022-04-24T17:20:16.0202013Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.63,353.62,20.25,343.68
2022-04-24T17:21:16.7217801Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.72,349.52,20.41,355.98
2022-04-24T17:22:15.9242498Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.87,348.38,20.47,346.6
2022-04-24T17:23:15.5255594Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.4,346.41,20.78,351.22
2022-04-24T17:24:15.8274220Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.82,349.57,23.85,347.84
2022-04-24T17:25:14.9296383Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.35,347.1,25.15,347.22
2022-04-24T17:26:14.6318682Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.57,349.71,26.94,348.85
2022-04-24T17:27:14.8331312Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.65,352.08,26.16,357.61
2022-04-24T17:28:13.9352912Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.9,351.67,21.82,352.71
2022-04-24T17:29:13.6225001Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.67,353.94,20.49,355.13
2022-04-24T17:30:13.8246474Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.15,349.15,21.09,349.87
2022-04-24T17:31:12.9258999Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.68,350.75,22.69,346.99
2022-04-24T17:32:12.6286706Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.56,346.11,24.79,344.5
2022-04-24T17:33:12.8303299Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.52,349.83,21.85,347.28
2022-04-24T17:34:12.0321449Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.47,352.68,18.95,352.42
2022-04-24T17:35:12.7335536Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.11,350.92,23.49,351.76
2022-04-24T17:36:11.9358738Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.08,352.66,23.74,353.2
2022-04-24T17:37:11.6204405Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.56,352.4,26.23,357.87
2022-04-24T17:38:11.8397702Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.91,350.66,19.93,346.31
2022-04-24T17:39:10.9414583Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.93,353.25,21.59,0.39
2022-04-24T17:40:10.6432022Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.19,355.09,17.56,348.5
2022-04-24T17:41:10.9152329Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.27,349.84,18.43,355.32
2022-04-24T17:42:10.0324269Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.07,349.35,15.5,1.84
2022-04-24T17:43:10.7341660Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.91,349.38,19.61,352.02
2022-04-24T17:44:09.9364076Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.13,347.68,20.26,346.84
2022-04-24T17:45:09.5378279Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.54,351.5,20.14,358.99
2022-04-24T17:46:09.8398322Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.43,351.59,17.66,353.86
2022-04-24T17:47:08.9416597Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.54,346.19,17.8,344.33
2022-04-24T17:48:08.6436426Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.41,350.45,18.16,0.49
2022-04-24T17:49:08.8457158Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.37,356.77,17.96,2.73
2022-04-24T17:50:07.9480413Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.88,356.53,20.91,356.28
2022-04-24T17:51:07.6498708Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.38,357.55,17.79,2.44
2022-04-24T17:52:07.8513529Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.72,0.9,17.85,4.47
2022-04-24T17:53:07.0536729Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.1,356.63,18.74,4.21
2022-04-24T17:54:07.7407691Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.12,353.31,19.39,348.76
2022-04-24T17:55:06.9421562Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.91,350.45,19.82,347.46
2022-04-24T17:56:06.6442065Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.41,348.3,20.57,346.76
2022-04-24T17:57:06.8466306Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.04,348.48,18.97,353.71
2022-04-24T17:58:05.9483864Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.55,348.23,17.62,355.98
2022-04-24T17:59:05.6498551Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.21,353.67,16.71,342.72
2022-04-24T18:00:05.8523570Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.09,351.64,18.69,1.92
2022-04-24T18:01:04.9664148Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.84,352.31,16.16,347.35
2022-04-24T18:02:04.6562205Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.86,354.78,12.95,349.11
2022-04-24T18:03:04.9574489Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.78,357.7,19.98,359.78
2022-04-24T18:04:04.5598976Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.12,349.16,17.74,344.17
2022-04-24T18:05:04.8612456Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.18,348.54,18.31,348.23
2022-04-24T18:06:03.9487181Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.47,349.24,19.38,1.43
2022-04-24T18:07:03.6512081Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.99,357.03,15.66,0.26
2022-04-24T18:08:03.8524500Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.93,356.13,18.34,354.02
2022-04-24T18:09:02.9545898Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.29,352.69,19.53,359.35
2022-04-24T18:10:02.6566424Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.54,354.29,14.32,349.87
2022-04-24T18:11:02.9587708Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.19,354.74,17.87,357.51
2022-04-24T18:12:02.5731102Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.63,353.33,18.73,350.53
2022-04-24T18:13:02.8620378Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.3,351.96,19.74,348.78
2022-04-24T18:14:01.9637635Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.66,353.21,17.17,347.86
2022-04-24T18:15:01.6655721Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.84,352.27,19.03,353.36
2022-04-24T18:16:01.8676545Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.63,357.37,17.94,357.55
2022-04-24T18:17:01.0694836Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.56,356.29,18.49,1.54
2022-04-24T18:18:01.7715730Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.36,352.7,18.13,349.04
2022-04-24T18:19:00.9592422Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.48,342.23,18.5,336.2
2022-04-24T18:20:00.5605547Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.59,338.73,16.91,342.95
2022-04-24T18:21:00.8657165Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17,339.3,17.29,332.45
2022-04-24T18:21:59.9647678Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.31,337.86,15.53,341.15
2022-04-24T18:22:59.6664137Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.24,344.67,20.73,344.35
2022-04-24T18:23:59.8685590Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.26,341.06,18.62,346.85
2022-04-24T18:24:59.5705699Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.78,349.45,16.43,349.13
2022-04-24T18:25:59.7725209Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.82,345.33,12.42,331.9
2022-04-24T18:26:58.9744942Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.13,342.74,15.79,358.48
2022-04-24T18:27:58.6764596Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.17,349.14,14.99,349.91
2022-04-24T18:28:58.8777059Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.02,342.5,17.18,346.47
2022-04-24T18:29:57.9899968Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.07,337.86,18.38,340.44
2022-04-24T18:30:57.6669824Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.08,340.94,19.25,344.04
2022-04-24T18:31:57.8690813Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.03,344.94,18.5,344.2
2022-04-24T18:32:57.5709348Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.81,343.26,19.24,353.6
2022-04-24T18:33:57.7724070Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.82,351.87,17.36,354
2022-04-24T18:34:56.9748750Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.25,356.39,17.16,0.96
2022-04-24T18:35:56.6770044Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.55,352.94,17.13,346.52
2022-04-24T18:36:56.8788393Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.96,345.42,17.21,343.31
2022-04-24T18:37:55.9805748Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.85,341.77,14.62,355.5
2022-04-24T18:38:55.6829702Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.26,340.23,17.22,340.99
2022-04-24T18:39:55.8843140Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.23,343.21,17.33,340.16
2022-04-24T18:40:55.5864413Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.67,350.51,17.17,354.36
2022-04-24T18:41:55.7879579Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.85,354.52,15.88,356.87
2022-04-24T18:42:54.9751927Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.61,352.73,12.95,349.55
2022-04-24T18:43:54.6775024Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.1,354.46,18.14,346.75
2022-04-24T18:44:54.8787291Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.77,350.06,13.5,4.55
2022-04-24T18:45:53.9805910Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.62,347.91,19.03,345.91
2022-04-24T18:46:53.6827261Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.53,343.38,15.75,338
2022-04-24T18:47:53.8849190Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.68,348.15,16.59,357.69
2022-04-24T18:48:53.5864159Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.82,343.76,20.36,344.06
2022-04-24T18:49:53.7881549Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.69,341.22,20.09,342.49
2022-04-24T18:50:52.9905106Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.28,346.51,18.62,353.6
2022-04-24T18:51:52.5925593Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.86,348.56,17.57,345.41
2022-04-24T18:52:52.8942796Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.47,342.5,16.75,325.55
2022-04-24T18:53:51.9964154Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.87,342.21,19.23,342.01
2022-04-24T18:54:51.6980081Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.2,342.75,15.92,341.59
2022-04-24T18:55:51.8857126Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.4,349.07,17.89,348.39
2022-04-24T18:56:51.5871154Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.55,344.99,18.04,341.41
2022-04-24T18:57:51.7888163Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.65,341.68,16.92,339.33
2022-04-24T18:58:50.9910893Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.63,341.44,15.64,345.17
2022-04-24T18:59:50.5931675Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.65,338.3,16.67,344.64
2022-04-24T19:00:50.8951630Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.25,346.48,17.13,355.59
2022-04-24T19:01:49.9970401Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.6,347.78,12.77,357.17
2022-04-24T19:02:49.7081988Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.83,346.14,12.75,339.96
2022-04-24T19:03:49.9003949Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.21,346.1,18.97,348.21
2022-04-24T19:04:49.0028084Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.37,342.47,18.72,342.46
2022-04-24T19:05:49.8043357Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.58,345.61,16.57,350.19
2022-04-24T19:06:48.9064503Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.8,349.19,16.4,346.56
2022-04-24T19:07:48.5936278Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.56,349.19,17.02,344.73
2022-04-24T19:08:48.7949540Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.22,342.05,17.91,333.38
2022-04-24T19:09:48.0070307Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.76,331.74,16.38,329.78
2022-04-24T19:10:48.7089543Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.04,338.05,21.8,332.09
2022-04-24T19:11:47.9109887Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.35,332.19,22.72,332.87
2022-04-24T19:12:47.0126429Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.48,330.22,19.71,327.58
2022-04-24T19:13:47.8050939Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.86,328.24,19.26,327.77
2022-04-24T19:14:46.9167220Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.51,330.07,19.85,333.33
2022-04-24T19:15:46.6183971Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.76,332.31,23.34,336.91
2022-04-24T19:16:46.8109702Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.59,333.4,20.64,327.65
2022-04-24T19:17:46.0128560Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.97,331.74,17.15,332.19
2022-04-24T19:18:46.7246420Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.35,333.81,21.76,339.51
2022-04-24T19:19:45.9172541Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.47,336.66,6.58,287.52
2022-04-24T19:20:45.0133696Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.48,335.6,23.99,341.24
2022-04-24T19:21:45.8157169Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.68,344.66,22.44,338.09
2022-04-24T19:22:44.9174256Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.93,343.92,22.41,337.99
2022-04-24T19:23:44.6190479Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.47,343.95,24.74,339.4
2022-04-24T19:24:44.8213504Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.26,348.78,20.3,349.63
2022-04-24T19:25:43.9229969Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.11,348.73,23.2,341.86
2022-04-24T19:26:43.6247303Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.46,344.52,20.98,341.86
2022-04-24T19:27:43.9267661Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.24,340.48,26.42,340.71
2022-04-24T19:28:43.0291763Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.04,342.34,24.21,350.5
2022-04-24T19:29:43.8306109Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.99,350.06,24.73,348.16
2022-04-24T19:30:42.9326846Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.05,348,20.4,341.86
2022-04-24T19:31:42.6349301Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.39,346.39,21.27,350
2022-04-24T19:32:42.8216688Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.07,344.16,21.59,340.74
2022-04-24T19:33:41.9234728Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.86,347.36,24.2,350.1
2022-04-24T19:34:41.6254928Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.8,352.13,22.36,356.04
2022-04-24T19:35:41.8277100Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.45,353.26,22.53,346.72
2022-04-24T19:36:41.0296329Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.61,345.58,23.02,345.79
2022-04-24T19:37:41.8256128Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.82,344.11,21.99,348.78
2022-04-24T19:38:40.9332968Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.19,346.03,24.85,346.65
2022-04-24T19:39:40.6351098Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.61,345.87,24.86,347.75
2022-04-24T19:40:40.8370006Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.76,347.71,22.59,344.82
2022-04-24T19:41:39.9391372Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.39,350.79,24,350.79
2022-04-24T19:42:39.6410365Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.51,351.17,26.94,354.24
2022-04-24T19:43:39.8426202Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.31,355.71,19.52,345.91
2022-04-24T19:44:38.9299177Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.28,354.53,23.08,2.83
2022-04-24T19:45:38.7313020Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.61,353.66,24.48,347.22
2022-04-24T19:46:38.9341268Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.44,350.43,25.55,350.91
2022-04-24T19:47:38.6359758Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.94,353.68,23.41,343.72
2022-04-24T19:48:38.8379722Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.9,346.69,20.43,344.95
2022-04-24T19:49:37.9390052Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.49,347.76,21.69,348.34
2022-04-24T19:50:37.6413693Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.86,349.77,24.49,346.84
2022-04-24T19:51:37.8427925Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.65,349.35,21.12,348.3
2022-04-24T19:52:37.0455332Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.06,351.4,23.18,355.05
2022-04-24T19:53:37.8466316Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.63,353.74,26.09,350.71
2022-04-24T19:54:36.9492677Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.27,351.92,23.89,352.51
2022-04-24T19:55:36.6509112Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.59,352.74,17.37,351.17
2022-04-24T19:56:36.8527454Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.31,348.29,21.89,345.76
2022-04-24T19:57:35.9397787Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.07,349.25,22.9,350.65
2022-04-24T19:58:35.6413751Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.34,349.76,22.21,350.1
2022-04-24T19:59:35.9435079Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.61,349.36,24.99,356.86
2022-04-24T20:00:35.0455576Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.75,353.13,23.07,356.42
2022-04-24T20:01:35.8477330Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.01,352.71,23.18,348.74
2022-04-24T20:02:34.9495105Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.36,354.26,24.13,349.71
2022-04-24T20:03:34.6516261Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.96,349.87,23.27,351.41
2022-04-24T20:04:34.8530715Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.05,350.39,23.26,355.87
2022-04-24T20:05:33.9549345Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.75,352.65,23.71,352.96
2022-04-24T20:06:33.6572388Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.44,352.54,21.77,344.76
2022-04-24T20:07:33.9591553Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.1,346.91,22.17,352.15
2022-04-24T20:08:33.0612698Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.16,349.53,23.29,353.84
2022-04-24T20:09:33.8486461Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.86,353.61,21.2,348.5
2022-04-24T20:10:32.9503529Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.46,350.8,22.44,350.97
2022-04-24T20:11:32.6521840Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.9,355.15,26.04,352.78
2022-04-24T20:12:32.8542996Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.77,347.87,23.45,344.35
2022-04-24T20:13:31.9562725Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.96,346.69,22.89,348.77
2022-04-24T20:14:31.6575263Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.21,346.99,20.27,341.91
2022-04-24T20:15:31.9597392Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.94,347.78,23.22,352.98
2022-04-24T20:16:31.5620234Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.22,351.6,22.16,345.79
2022-04-24T20:17:31.8631232Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.49,349.33,23.97,344.81
2022-04-24T20:18:30.9654699Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.62,351.67,23.3,351.13
2022-04-24T20:19:30.6671778Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.44,349.42,24.04,348.82
2022-04-24T20:20:30.8693403Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.19,354.77,23.33,348.32
2022-04-24T20:21:30.0559281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.08,352.99,23.78,353.63
2022-04-24T20:22:30.8585337Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.87,346.04,29.14,344.85
2022-04-24T20:23:29.9603005Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.19,347.26,23.54,345.4
2022-04-24T20:24:29.6621564Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.01,350.39,23.19,356.29
2022-04-24T20:25:29.8635207Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.15,353.2,21.92,343.75
2022-04-24T20:26:28.9663517Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.74,346.05,24.44,348.1
2022-04-24T20:27:28.6674118Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.65,345.44,24.96,340.82
2022-04-24T20:28:28.9697594Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.78,350.96,24.4,348.66
2022-04-24T20:29:28.5719530Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.21,349.82,26.35,348.67
2022-04-24T20:30:28.8735405Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.87,349.54,20.67,352.17
2022-04-24T20:31:27.9753528Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.33,349.69,22.61,353.47
2022-04-24T20:32:27.6777861Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.36,350.93,26.17,353.23
2022-04-24T20:33:27.8789868Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.97,354.62,21.36,356.2
2022-04-24T20:34:27.5660651Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.8,351.82,20.27,343.46
2022-04-24T20:35:27.8684971Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.12,343.82,24.52,346.61
2022-04-24T20:36:26.9706209Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.15,350.29,23.77,347.66
2022-04-24T20:37:26.6724185Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.49,347.22,20.34,346.35
2022-04-24T20:38:26.8743179Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.41,344.58,21.98,344.77
2022-04-24T20:39:26.0757706Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.81,346.35,25.47,339
2022-04-24T20:40:26.8776370Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.81,345.24,20.42,355.88
2022-04-24T20:41:25.9799204Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.35,352,24,357.05
2022-04-24T20:42:25.6819450Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.34,355.75,22.02,350.69
2022-04-24T20:43:25.8832506Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.82,352.9,22.22,348.5
2022-04-24T20:44:24.9858106Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.51,345.36,24.74,341.67
2022-04-24T20:45:24.6878366Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.11,345.94,25.19,349.36
2022-04-24T20:46:24.8746313Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.08,353.23,24.79,359.68
2022-04-24T20:47:24.5760484Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.42,351.84,23.76,355.34
2022-04-24T20:48:24.8781004Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.85,354.56,23.06,355.44
2022-04-24T20:49:23.9805067Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.85,350.78,23.73,353.24
2022-04-24T20:50:23.6825005Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.33,349.98,24.96,353.33
2022-04-24T20:51:23.8839655Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.48,349.55,21.66,347.79
2022-04-24T20:52:23.0858617Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.59,348.57,19,348.09
2022-04-24T20:53:23.7883119Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.7,347.67,25.32,348.96
2022-04-24T20:54:22.9897249Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.22,348.87,23.08,349
2022-04-24T20:55:22.6918706Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.28,349.15,21.72,346.44
2022-04-24T20:56:22.8935880Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.67,352.48,23.58,348.43
2022-04-24T20:57:21.9959422Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.45,354.05,22.93,349.5
2022-04-24T20:58:21.6827520Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.01,348.12,24.85,344.07
2022-04-24T20:59:21.8849318Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.93,349.93,22.53,351.3
2022-04-24T21:00:21.0866433Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.53,350.15,19.84,346.28
2022-04-24T21:01:21.8885426Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.81,347.01,22.55,346.26
2022-04-24T21:02:20.9902774Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.04,344,24,344.72
2022-04-24T21:03:20.6924722Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.48,345.57,23.88,348.96
2022-04-24T21:04:20.8943368Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.31,350.62,20.77,349.35
2022-04-24T21:05:19.9965647Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.97,349.5,23.49,346.76
2022-04-24T21:06:19.6979445Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.61,350.32,20.36,350.35
2022-04-24T21:07:18.9004708Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.79,350.23,22.04,351.8
2022-04-24T21:08:18.0023427Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.86,349.66,22.03,342.21
2022-04-24T21:09:18.8037989Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.16,351.9,22.22,354.05
2022-04-24T21:10:17.9055261Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.32,351.63,22.03,350.46
2022-04-24T21:11:17.0931768Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.12,348.76,24.54,349.4
2022-04-24T21:12:17.7946083Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.44,349.01,21.6,346.78
2022-04-24T21:13:16.9972206Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.01,346,21.73,344.88
2022-04-24T21:14:16.6990349Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.33,347.58,24.29,347.86
2022-04-24T21:15:16.9002914Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.51,347.31,22.76,344.35
2022-04-24T21:16:16.0024273Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.28,346.97,25.09,347.57
2022-04-24T21:17:16.8040984Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.31,346.16,24.44,344.2
2022-04-24T21:18:15.9061521Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.26,347.66,23.24,352.75
2022-04-24T21:19:15.6086481Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.63,351.48,22.87,347.25
2022-04-24T21:20:15.9102249Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.18,348.43,25.18,350.64
2022-04-24T21:21:15.0123051Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.65,347.65,24.65,350.89
2022-04-24T21:22:15.8144088Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.22,351,25.54,351.3
2022-04-24T21:23:14.9014478Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.3,352.46,25.38,353.6
2022-04-24T21:24:14.1027584Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.49,349.42,25.57,350.68
2022-04-24T21:25:14.8053712Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.93,349.09,21.61,348.5
2022-04-24T21:26:14.0064778Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.66,352.37,19.34,345.45
2022-04-24T21:27:14.7085487Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.21,348.72,22.74,352.01
2022-04-24T21:28:13.9108095Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.15,348.78,21.59,343.5
2022-04-24T21:29:13.0125581Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.99,347.37,25.6,349.28
2022-04-24T21:30:13.8148188Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.17,350.31,21.99,356.39
2022-04-24T21:31:12.9163651Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.61,348.81,23.83,343.86
2022-04-24T21:32:12.6182518Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.39,345.48,26.58,347.25
2022-04-24T21:33:12.8202912Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.53,349.76,25.7,352.18
2022-04-24T21:34:12.0225727Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.53,350.6,24.86,352.64
2022-04-24T21:35:12.8089740Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.46,353.32,24.25,355.7
2022-04-24T21:36:11.9116297Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.31,350.99,24.02,344.89
2022-04-24T21:37:11.1135077Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.02,346.62,26.91,348.64
2022-04-24T21:38:11.8148633Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.99,351.14,23.92,359.36
2022-04-24T21:39:11.0166968Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.3,353.48,24.45,357.02
2022-04-24T21:40:11.7185419Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.39,353.98,21.89,353.2
2022-04-24T21:41:10.9210328Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.34,351.08,24.95,350.51
2022-04-24T21:42:10.0228923Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.66,349.51,23.85,349.5
2022-04-24T21:43:10.8245800Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.71,350.94,25.98,0.41
2022-04-24T21:44:09.9266696Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.61,356.3,22.93,0.28
2022-04-24T21:45:09.6283674Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.39,352.62,25,352.76
2022-04-24T21:46:09.8308579Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.57,354,20.88,2.56
2022-04-24T21:47:09.0319137Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.66,355.81,19.47,352.76
2022-04-24T21:48:09.8197165Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.07,345.86,26.06,346.24
2022-04-24T21:49:08.9209764Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.72,347.97,22.87,350.45
2022-04-24T21:50:08.0230986Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.44,349.24,21.95,347.47
2022-04-24T21:51:08.8253866Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.74,348.33,19.56,350.33
2022-04-24T21:52:07.9271989Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.29,347.98,25.49,346.23
2022-04-24T21:53:07.6292844Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.94,351.34,23.75,351.99
2022-04-24T21:54:07.8309505Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.69,356.21,21.71,356.84
2022-04-24T21:55:07.0325579Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.68,352.97,20.89,351.3
2022-04-24T21:56:07.8347529Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.19,350.83,22.97,346.05
2022-04-24T21:57:06.9369225Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.8,352.85,22.92,353.41
2022-04-24T21:58:06.0381968Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.31,351.58,18.32,350.14
2022-04-24T21:59:06.8409103Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.17,347.31,22.97,346.75
2022-04-24T22:00:06.0278295Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.21,347.18,20.74,344.76
2022-04-24T22:01:06.7300367Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.52,344.92,22.91,341.98
2022-04-24T22:02:05.9313677Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.77,347.92,23.87,349.88
2022-04-24T22:03:05.0337440Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.01,352.08,26.01,352.96
2022-04-24T22:04:05.8357851Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.33,353.4,22.96,350
2022-04-24T22:05:04.9375843Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.96,349,22.46,350.22
2022-04-24T22:06:04.6395876Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.24,352.69,18.79,351.49
2022-04-24T22:07:04.8407934Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.83,350.57,18.54,341.09
2022-04-24T22:08:04.0433605Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.36,351.16,24.93,355.54
2022-04-24T22:09:04.8447747Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.26,345.59,23.26,342.58
2022-04-24T22:10:03.9469744Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.75,347.36,21.1,346.24
2022-04-24T22:11:03.0490008Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.87,347.2,25.59,347.77
2022-04-24T22:12:03.8509370Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.61,349.23,23.65,353.02
2022-04-24T22:13:02.9379579Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.01,352.29,22.09,355.2
2022-04-24T22:14:02.6398794Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.52,355.1,21,350.28
2022-04-24T22:15:02.9416928Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.03,348.93,22.51,351.9
2022-04-24T22:16:02.0439067Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.55,352.01,18.59,355.78
2022-04-24T22:17:02.8453965Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.75,350.45,21.63,353.4
2022-04-24T22:18:01.9472144Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.9,351.56,19.14,351.89
2022-04-24T22:19:01.6492054Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.24,352.36,22.34,0.82
2022-04-24T22:20:01.8512001Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.07,353.59,22.67,357.94
2022-04-24T22:21:01.0536775Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.45,356.68,23.58,352.82
2022-04-24T22:22:01.7555258Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.42,355.33,24.46,355.14
2022-04-24T22:23:00.9569904Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.51,355.25,21.17,351.47
2022-04-24T22:24:00.0584954Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.95,352.69,23.21,353.85
2022-04-24T22:25:00.8459310Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.44,347.94,24.5,347.42
2022-04-24T22:25:59.9481424Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.75,351.63,25.26,348.63
2022-04-24T22:26:59.6499974Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.53,352.06,24.06,351.12
2022-04-24T22:27:59.8519266Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.43,354.79,22.95,355.51
2022-04-24T22:28:59.0533752Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.93,352.23,24.75,353.76
2022-04-24T22:29:59.8618511Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.07,350.21,22.71,350.2
2022-04-24T22:30:58.9572582Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.87,353.77,18.66,348.33
2022-04-24T22:31:58.0599289Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.58,350.06,25.27,350.83
2022-04-24T22:32:58.8613437Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.31,351.76,24.89,348.64
2022-04-24T22:33:57.9634020Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.43,353.45,25.66,353.09
2022-04-24T22:34:57.6649886Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.25,348.06,24.21,348.03
2022-04-24T22:35:57.9674359Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.8,347.07,25.33,352.26
2022-04-24T22:36:57.0539577Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.3,348.85,23.8,348.76
2022-04-24T22:37:57.8562148Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.46,351.54,25.2,353.49
2022-04-24T22:38:56.9579429Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.51,352.67,19.86,354.19
2022-04-24T22:39:56.7303869Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.06,349.66,22.25,353.4
2022-04-24T22:40:56.8619584Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.34,346.09,23.96,344.99
2022-04-24T22:41:56.0642528Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.65,349.99,24.87,349.69
2022-04-24T22:42:56.8657726Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.91,350.16,22.82,346.65
2022-04-24T22:43:55.9673059Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.6,352.59,22.56,356.87
2022-04-24T22:44:55.6697006Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.18,353.58,24.04,357.33
2022-04-24T22:45:55.8712288Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.44,352.93,21.13,352.15
2022-04-24T22:46:55.0639079Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.9,348.43,24,347.83
2022-04-24T22:47:55.7754506Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24,348.19,24.51,347.02
2022-04-24T22:48:54.9776771Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.2,350.87,25.16,352.89
2022-04-24T22:49:54.0648207Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.22,353.33,24.07,354.63
2022-04-24T22:50:54.8666167Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.12,353.12,21.06,349.71
2022-04-24T22:51:53.9685001Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.31,352.37,25.64,352.36
2022-04-24T22:52:53.6698190Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.96,349.01,25.95,344.03
2022-04-24T22:53:53.8724621Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.76,344.72,23.36,346.01
2022-04-24T22:54:53.0737230Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.11,346.93,23.19,342.56
2022-04-24T22:55:53.7760878Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.95,349.15,22.96,350.84
2022-04-24T22:56:52.9779067Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.31,352.7,22.76,341.59
2022-04-24T22:57:52.6797290Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.43,350.72,22.46,351.57
2022-04-24T22:58:52.8817523Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.5,353.98,23,349.44
2022-04-24T22:59:51.9835564Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.26,350.33,25.07,352.51
2022-04-24T23:00:51.6859576Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.8,354.51,23.74,355.74
2022-04-24T23:01:51.9727594Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.44,349.78,23.68,356.51
2022-04-24T23:02:51.0741741Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.05,354.13,20.46,354.81
2022-04-24T23:03:51.8768893Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.03,355.74,20.36,354
2022-04-24T23:04:50.9781491Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.08,358.84,21.18,358.45
2022-04-24T23:05:50.6799765Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.65,356.05,19.35,352.93
2022-04-24T23:06:50.8820428Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.7,358.84,18.92,349.96
2022-04-24T23:07:50.0842976Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.49,355.69,16.31,352.17
2022-04-24T23:08:50.7862549Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.47,354.44,20.26,355.18
2022-04-24T23:09:49.9884219Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.17,358.96,19.8,359.79
2022-04-24T23:10:49.6898737Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.32,357.55,20.47,356.88
2022-04-24T23:11:49.8917080Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.54,1.59,19.2,7.24
2022-04-24T23:12:48.9940824Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.89,1.86,17.76,4.85
2022-04-24T23:13:48.6806838Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.13,359.35,18.76,346.66
2022-04-24T23:14:48.9828119Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.25,357.94,17.96,1.56
2022-04-24T23:15:48.0850030Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.91,1.34,21.3,12.96
2022-04-24T23:16:48.8864986Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.59,3.07,18.43,3.13
2022-04-24T23:17:47.9888620Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.17,357.44,19.78,352.78
2022-04-24T23:18:47.6904450Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.61,354.57,21.8,358.02
2022-04-24T23:19:47.8922413Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.47,356.63,19.24,352.53
2022-04-24T23:20:47.0990690Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.29,1.3,18.61,356.44
2022-04-24T23:21:47.8959404Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.09,2.6,19.21,5.71
2022-04-24T23:22:46.9984640Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.67,3.43,18.5,9.69
2022-04-24T23:23:46.6997314Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.34,1.75,23.61,1.99
2022-04-24T23:24:46.9022459Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.22,359.25,19.59,356.05
2022-04-24T23:25:46.0040147Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.92,0.3,16.32,4.46
2022-04-24T23:26:46.7908370Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.91,356.82,19.29,349.39
2022-04-24T23:27:45.9931069Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.9,358.53,20.61,357.23
2022-04-24T23:28:45.0952365Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.64,358.76,19.53,359.97
2022-04-24T23:29:45.8972806Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.52,353.22,22.69,347.55
2022-04-24T23:30:44.9983723Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.65,352.23,18.28,351.91
2022-04-24T23:31:44.7007673Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.21,352.36,20.33,354.11
2022-04-24T23:32:43.9030160Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.87,353.14,19.8,354.93
2022-04-24T23:33:43.0040132Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.4,353.01,16.99,356.65
2022-04-24T23:34:43.8065522Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.23,353.08,17.46,347.72
2022-04-24T23:35:42.9084648Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.27,351.18,20.24,349.21
2022-04-24T23:36:42.1103399Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.26,353.14,20.22,353.43
2022-04-24T23:37:42.8122378Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.46,356.32,20.78,350.32
2022-04-24T23:38:41.9988061Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.91,357.73,18.59,358.72
2022-04-24T23:39:41.7012200Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.66,352.47,18.87,348.99
2022-04-24T23:40:41.9035167Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.14,350.48,17.89,350.06
2022-04-24T23:41:41.0048913Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.01,348.69,19.44,354.33
2022-04-24T23:42:41.8072909Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.79,348.67,21.1,345.68
2022-04-24T23:43:40.9092532Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.06,346.93,19.19,340.09
2022-04-24T23:44:40.1112092Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.52,350.82,20.1,351.77
2022-04-24T23:45:40.9129893Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.93,355.72,21.07,1.05
2022-04-24T23:46:40.0145439Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20,356.74,21.19,356.06
2022-04-24T23:47:40.8168133Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.6,353.86,18.1,358.06
2022-04-24T23:48:39.9185699Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.71,354.21,19.45,347.61
2022-04-24T23:49:39.1202160Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.24,352.45,18.84,353.38
2022-04-24T23:50:39.8077531Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.51,353.34,20.27,352.62
2022-04-24T23:51:39.0093620Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.37,351.35,17.13,351.53
2022-04-24T23:52:39.8118616Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.91,349.08,18.87,347.11
2022-04-24T23:53:38.9133794Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.68,350.24,19.72,354.78
2022-04-24T23:54:38.0156202Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.12,353.7,15.89,350.49
2022-04-24T23:55:38.8168966Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.06,350.71,19.23,357.09
2022-04-24T23:56:38.0187416Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.83,349.61,18.64,350.46
2022-04-24T23:57:38.7206377Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.96,350.91,18.04,353.51
2022-04-24T23:58:37.9226956Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.24,350.48,16.71,354.67
2022-04-24T23:59:37.0250197Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.76,353.18,18.78,355.3