ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV1-Device-Message
2022-04-24T00:00:58.3201026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.4235,1489.42
2022-04-24T00:01:58.3217490Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.4265,1489.21
2022-04-24T00:02:58.3088995Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.41143,1489.52
2022-04-24T00:03:58.3110259Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.5085,1489.46
2022-04-24T00:04:58.3130091Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.524,1489.42
2022-04-24T00:05:58.3146229Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.4435,1489.37
2022-04-24T00:06:58.3168311Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.3125,1489.25
2022-04-24T00:07:58.3191329Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.2705,1489.35
2022-04-24T00:08:58.3206770Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.303,1489.39
2022-04-24T00:09:58.3223251Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.2915,1489.24
2022-04-24T00:10:58.3249369Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.3435,1489.49
2022-04-24T00:11:58.3264085Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.408,1489.34
2022-04-24T00:12:58.3283575Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.371,1489.34
2022-04-24T00:13:58.3300218Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.3,1489.3
2022-04-24T00:14:58.3321192Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.246,1489.19
2022-04-24T00:15:58.3092792Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.21714,1489.21
2022-04-24T00:16:58.3115814Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.2315,1489.25
2022-04-24T00:17:58.3133387Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.279,1489.25
2022-04-24T00:18:58.3148854Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.3305,1489.36
2022-04-24T00:19:58.3172280Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.2375,1489.22
2022-04-24T00:20:58.3193470Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.2155,1489.19
2022-04-24T00:21:58.3206222Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.136,1489.11
2022-04-24T00:22:58.3232040Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.1375,1489.13
2022-04-24T00:23:58.3245268Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.0995,1489.13
2022-04-24T00:24:58.3268880Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.056,1488.98
2022-04-24T00:25:58.3288640Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.9925,1489.03
2022-04-24T00:26:58.3102044Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.04952,1489.07
2022-04-24T00:27:58.2972577Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.13952,1489.19
2022-04-24T00:28:58.2996738Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.1955,1489.34
2022-04-24T00:29:58.3020696Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.335,1489.29
2022-04-24T00:30:58.3135049Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.2725,1489.23
2022-04-24T00:31:58.3153566Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.4395,1489.55
2022-04-24T00:32:58.3177039Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.651,1489.73
2022-04-24T00:33:58.3193955Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.6395,1489.64
2022-04-24T00:34:58.3213321Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.5155,1489.4
2022-04-24T00:35:58.3235165Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.417,1489.36
2022-04-24T00:36:58.3148384Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.39714,1489.47
2022-04-24T00:37:58.3266244Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.391,1489.42
2022-04-24T00:38:58.3085370Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.43238,1489.36
2022-04-24T00:39:58.2957351Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.46667,1489.56
2022-04-24T00:40:58.2979947Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.5375,1489.51
2022-04-24T00:41:58.2997972Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.454,1489.47
2022-04-24T00:42:58.3020362Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.548,1489.56
2022-04-24T00:43:58.3034399Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.6045,1489.61
2022-04-24T00:44:58.3059453Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.671,1489.79
2022-04-24T00:45:58.3071831Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.874,1490.01
2022-04-24T00:46:58.3095274Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.0495,1490.19
2022-04-24T00:47:58.3113891Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.238,1490.31
2022-04-24T00:48:58.3136535Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.4055,1490.46
2022-04-24T00:49:58.3149071Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.391,1490.47
2022-04-24T00:50:58.3176445Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.6555,1490.8
2022-04-24T00:51:58.3040668Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.63238,1490.63
2022-04-24T00:52:58.3059946Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.608,1490.6
2022-04-24T00:53:58.3082244Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.7145,1490.71
2022-04-24T00:54:58.3104212Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.7675,1490.69
2022-04-24T00:55:58.3025081Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.69286,1490.69
2022-04-24T00:56:58.3135225Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.811,1490.82
2022-04-24T00:57:58.3056793Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.99667,1491.05
2022-04-24T00:58:58.3080700Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.01,1491.05
2022-04-24T00:59:58.3094136Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.1305,1491.2
2022-04-24T01:00:58.3116700Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.2945,1491.37
2022-04-24T01:01:58.3137611Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.1585,1491.17
2022-04-24T01:02:58.3149691Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.367,1491.67
2022-04-24T01:03:58.3171292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.681,1491.71
2022-04-24T01:04:58.3049143Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.81619,1491.94
2022-04-24T01:05:58.3064961Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.3765,1492.38
2022-04-24T01:06:58.2984504Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.36048,1492.37
2022-04-24T01:07:58.3002812Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.351,1492.37
2022-04-24T01:08:58.3024289Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.3295,1492.37
2022-04-24T01:09:58.3040208Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.3455,1492.33
2022-04-24T01:10:58.3056443Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.3265,1492.32
2022-04-24T01:11:58.3077734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.3395,1492.35
2022-04-24T01:12:58.3098771Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.302,1492.3
2022-04-24T01:13:58.3122846Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.3285,1492.36
2022-04-24T01:14:58.3137463Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.891,1492.73
2022-04-24T01:15:58.3161428Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.5195,1492.3
2022-04-24T01:16:58.3028772Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.29619,1492.22
2022-04-24T01:17:58.3044113Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.2355,1492.3
2022-04-24T01:18:58.3063638Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.276,1492.23
2022-04-24T01:19:58.3085789Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.21,1492.17
2022-04-24T01:20:58.3103563Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.131,1492.1
2022-04-24T01:21:58.3127597Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.119,1492.13
2022-04-24T01:22:58.3148512Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.17,1492.18
2022-04-24T01:23:58.3158465Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.256,1492.28
2022-04-24T01:24:58.3182511Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.3035,1492.31
2022-04-24T01:25:58.3197709Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.26,1492.22
2022-04-24T01:26:58.3223926Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.153,1492.11
2022-04-24T01:27:58.3240135Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.019,1491.97
2022-04-24T01:28:58.3115798Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.89524,1491.81
2022-04-24T01:29:58.3027200Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.7919,1491.66
2022-04-24T01:30:58.3053460Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.553,1491.74
2022-04-24T01:31:58.2969255Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.74619,1491.62
2022-04-24T01:32:58.3090842Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.7635,1491.8
2022-04-24T01:33:58.3004504Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.71714,1491.58
2022-04-24T01:34:58.3022411Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.417,1491.36
2022-04-24T01:35:58.3045234Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.594,1491.75
2022-04-24T01:36:58.3065997Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.7635,1491.79
2022-04-24T01:37:58.3086414Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.7845,1491.77
2022-04-24T01:38:58.3103797Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.7705,1491.77
2022-04-24T01:39:58.3121092Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.748,1491.72
2022-04-24T01:40:58.3145461Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.739,1491.78
2022-04-24T01:41:58.3010149Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.79762,1491.82
2022-04-24T01:42:58.3036029Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.802,1491.79
2022-04-24T01:43:58.3048326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.7995,1491.82
2022-04-24T01:44:58.3072484Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.886,1491.89
2022-04-24T01:45:58.3085966Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.92,1491.9
2022-04-24T01:46:58.3112630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.891,1491.88
2022-04-24T01:47:58.3132312Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9115,1491.93
2022-04-24T01:48:58.3050039Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.98714,1492.05
2022-04-24T01:49:58.3165270Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.0355,1492.06
2022-04-24T01:50:58.3087812Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.05524,1492.04
2022-04-24T01:51:58.3211073Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.998,1491.96
2022-04-24T01:52:58.3128462Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.87857,1491.85
2022-04-24T01:53:58.3095954Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.82095,1491.74
2022-04-24T01:54:58.2912059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.73762,1491.75
2022-04-24T01:55:58.3035775Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.777,1491.87
2022-04-24T01:56:58.2952773Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.96333,1492.01
2022-04-24T01:57:58.2971289Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9875,1492.03
2022-04-24T01:58:58.2994495Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.016,1492.04
2022-04-24T01:59:58.3011839Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.1045,1492.18
2022-04-24T02:00:58.3032242Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.279,1492.29
2022-04-24T02:01:58.3052452Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.2565,1492.24
2022-04-24T02:02:58.3068892Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.234,1492.19
2022-04-24T02:03:58.3086023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.305,1492.47
2022-04-24T02:04:58.3106066Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.5365,1492.49
2022-04-24T02:05:58.2985267Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.44238,1492.44
2022-04-24T02:06:58.3001330Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.4845,1492.51
2022-04-24T02:07:58.3017746Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.543,1492.5
2022-04-24T02:08:58.2941923Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.50286,1492.51
2022-04-24T02:09:58.2957951Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.4525,1492.39
2022-04-24T02:10:58.2975128Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.393,1492.54
2022-04-24T02:11:58.2996061Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.4525,1492.4
2022-04-24T02:12:58.3012964Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.3565,1492.32
2022-04-24T02:13:58.3036287Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.4515,1492.73
2022-04-24T02:14:58.3054250Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.3055,1493.46
2022-04-24T02:15:58.3072378Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.424,1493.36
2022-04-24T02:16:58.3096735Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.2525,1493.15
2022-04-24T02:17:58.3107150Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.263,1493.29
2022-04-24T02:18:58.2980921Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.48238,1493.72
2022-04-24T02:19:58.3002605Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.686,1493.65
2022-04-24T02:20:58.3021582Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5415,1493.47
2022-04-24T02:21:58.3045539Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.275,1493.11
2022-04-24T02:22:58.3063402Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.203,1493.16
2022-04-24T02:23:58.2884183Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.25619,1493.35
2022-04-24T02:24:58.2900707Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.4735,1493.53
2022-04-24T02:25:58.3021136Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5565,1493.5
2022-04-24T02:26:58.2938173Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.51333,1493.51
2022-04-24T02:27:58.2956167Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.407,1493.32
2022-04-24T02:28:58.3071963Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.356,1493.35
2022-04-24T02:29:58.3094085Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.308,1493.24
2022-04-24T02:30:58.3014126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.28952,1493.39
2022-04-24T02:31:58.2985687Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.38667,1493.38
2022-04-24T02:32:58.3006995Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.2315,1493.27
2022-04-24T02:33:58.3019811Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1665,1493.03
2022-04-24T02:34:58.3040453Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.935,1492.95
2022-04-24T02:35:58.2961987Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.98048,1493.06
2022-04-24T02:36:58.3077907Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.398,1493.81
2022-04-24T02:37:58.2998108Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.88905,1494.08
2022-04-24T02:38:58.3115794Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.2075,1494.35
2022-04-24T02:39:58.2942976Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.33381,1494.35
2022-04-24T02:40:58.2959657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.2725,1494.3
2022-04-24T02:41:58.2981380Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.535,1494.77
2022-04-24T02:42:58.2851183Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.2881,1495.37
2022-04-24T02:43:58.2871550Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.322,1495.3
2022-04-24T02:44:58.2885039Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.228,1495.22
2022-04-24T02:45:58.2910932Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.1845,1495.15
2022-04-24T02:46:58.2922644Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.1255,1495.08
2022-04-24T02:47:58.2949167Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.0385,1494.99
2022-04-24T02:48:58.2961252Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.926,1494.83
2022-04-24T02:49:58.3004923Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.7805,1494.75
2022-04-24T02:50:58.3007497Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.8385,1494.8
2022-04-24T02:51:58.3023521Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.807,1494.8
2022-04-24T02:52:58.3043347Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.796,1494.78
2022-04-24T02:53:58.3056625Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.7445,1494.7
2022-04-24T02:54:58.2975929Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.66762,1494.63
2022-04-24T02:55:58.2847813Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.63905,1494.69
2022-04-24T02:56:58.2871761Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.831,1494.87
2022-04-24T02:57:58.2887061Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.8015,1494.77
2022-04-24T02:58:58.2905700Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.789,1494.76
2022-04-24T02:59:58.2825269Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.77524,1494.74
2022-04-24T03:00:58.2846722Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.641,1494.56
2022-04-24T03:01:58.2871070Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.521,1494.57
2022-04-24T03:02:58.2885542Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.7015,1494.81
2022-04-24T03:03:58.2902021Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.787,1494.76
2022-04-24T03:04:58.2929289Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.711,1494.69
2022-04-24T03:05:58.3039787Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.704,1494.74
2022-04-24T03:06:58.3066389Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.687,1494.65
2022-04-24T03:07:58.2932511Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.73571,1494.74
2022-04-24T03:08:58.2955711Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.69,1494.63
2022-04-24T03:09:58.2773202Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.60905,1494.67
2022-04-24T03:10:58.2797345Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.66,1494.65
2022-04-24T03:11:58.2817253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.621,1494.61
2022-04-24T03:12:58.2834924Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.6415,1494.62
2022-04-24T03:13:58.2947723Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.6275,1494.62
2022-04-24T03:14:58.2966189Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.6675,1494.63
2022-04-24T03:15:58.2885255Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.65619,1494.66
2022-04-24T03:16:58.2908908Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.641,1494.59
2022-04-24T03:17:58.3022908Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.5825,1494.55
2022-04-24T03:18:58.2941661Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.46667,1494.4
2022-04-24T03:19:58.2814916Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.32238,1494.25
2022-04-24T03:20:58.2840865Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.227,1494.23
2022-04-24T03:21:58.2858159Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.204,1494.16
2022-04-24T03:22:58.2877936Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.1085,1494.08
2022-04-24T03:23:58.2893092Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.12,1494.18
2022-04-24T03:24:58.2918608Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.147,1494.22
2022-04-24T03:25:58.2929205Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.1485,1493.98
2022-04-24T03:26:58.2954034Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.92,1493.87
2022-04-24T03:27:58.2976219Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.9145,1493.87
2022-04-24T03:28:58.2991785Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.811,1493.78
2022-04-24T03:29:58.3014011Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.672,1493.6
2022-04-24T03:30:58.3027013Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.632,1493.7
2022-04-24T03:31:58.2933399Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.66143,1493.72
2022-04-24T03:32:58.2923898Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.77333,1493.82
2022-04-24T03:33:58.2743344Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.79857,1493.82
2022-04-24T03:34:58.2761896Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.8665,1493.95
2022-04-24T03:35:58.2779805Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.9595,1494.02
2022-04-24T03:36:58.2796522Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.0185,1493.97
2022-04-24T03:37:58.2812122Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.945,1493.89
2022-04-24T03:38:58.2833339Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.757,1493.73
2022-04-24T03:39:58.2851136Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.809,1493.95
2022-04-24T03:40:58.2878104Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.9515,1493.9
2022-04-24T03:41:58.2894856Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.975,1493.98
2022-04-24T03:42:58.2909161Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.913,1493.81
2022-04-24T03:43:58.2930582Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.7575,1493.67
2022-04-24T03:44:58.2800695Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.65333,1493.64
2022-04-24T03:45:58.2822363Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.601,1493.53
2022-04-24T03:46:58.2842767Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5605,1493.65
2022-04-24T03:47:58.2866454Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.778,1493.8
2022-04-24T03:48:58.2885567Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.783,1493.72
2022-04-24T03:49:58.2897487Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.6925,1493.69
2022-04-24T03:50:58.2814549Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.62952,1493.56
2022-04-24T03:51:58.2839400Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.439,1493.48
2022-04-24T03:52:58.2855154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.4725,1493.4
2022-04-24T03:53:58.2879321Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.274,1493.2
2022-04-24T03:54:58.2899927Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1545,1493.03
2022-04-24T03:55:58.2917673Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.9635,1492.91
2022-04-24T03:56:58.2787260Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.81524,1492.72
2022-04-24T03:57:58.2810468Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.7155,1492.75
2022-04-24T03:58:58.2923759Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.719,1492.69
2022-04-24T03:59:58.2949269Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.8,1492.9
2022-04-24T04:00:58.2761389Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.81,1492.76
2022-04-24T04:01:58.2781003Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.7175,1492.66
2022-04-24T04:02:58.2802043Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.579,1492.53
2022-04-24T04:03:58.2822964Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.489,1492.5
2022-04-24T04:04:58.2843371Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.466,1492.48
2022-04-24T04:05:58.2856300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.466,1492.45
2022-04-24T04:06:58.2879461Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.4325,1492.41
2022-04-24T04:07:58.2899432Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.31,1492.21
2022-04-24T04:08:58.2767897Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.17238,1492.18
2022-04-24T04:09:58.2784895Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.1735,1492.14
2022-04-24T04:10:58.2808009Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.1315,1492.08
2022-04-24T04:11:58.2823310Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.067,1492.02
2022-04-24T04:12:58.2845953Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.047,1492.02
2022-04-24T04:13:58.2870441Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.0195,1491.97
2022-04-24T04:14:58.2881594Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.963,1491.9
2022-04-24T04:15:58.2906339Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.889,1491.91
2022-04-24T04:16:58.2923848Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.053,1491.98
2022-04-24T04:17:58.2947073Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.0075,1491.91
2022-04-24T04:18:58.2961421Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9135,1491.89
2022-04-24T04:19:58.2977281Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.915,1491.89
2022-04-24T04:20:58.2998554Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.808,1491.74
2022-04-24T04:21:58.2876343Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.71905,1491.69
2022-04-24T04:22:58.2888734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.6365,1491.6
2022-04-24T04:23:58.2811975Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.60857,1491.57
2022-04-24T04:24:58.2834821Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.519,1491.46
2022-04-24T04:25:58.2846719Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.52,1491.55
2022-04-24T04:26:58.2868096Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.553,1491.56
2022-04-24T04:27:58.2889881Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.582,1491.62
2022-04-24T04:28:58.2809106Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.63524,1491.65
2022-04-24T04:29:58.2824985Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.569,1492.86
2022-04-24T04:30:58.2845055Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.871,1492.95
2022-04-24T04:31:58.2868555Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.968,1492.91
2022-04-24T04:32:58.2880496Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0675,1493.09
2022-04-24T04:33:58.2756623Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.12143,1493.18
2022-04-24T04:34:58.2779718Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1125,1493.1
2022-04-24T04:35:58.2793811Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.021,1493.02
2022-04-24T04:36:58.2817804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0185,1493.02
2022-04-24T04:37:58.2837187Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0515,1493.11
2022-04-24T04:38:58.2854945Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1095,1493.1
2022-04-24T04:39:58.2866759Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1105,1493.11
2022-04-24T04:40:58.2885704Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0715,1493.06
2022-04-24T04:41:58.2909632Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0745,1493.08
2022-04-24T04:42:58.2932461Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.05,1493.02
2022-04-24T04:43:58.2952727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.051,1493.06
2022-04-24T04:44:58.2767563Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.06,1493.05
2022-04-24T04:45:58.2635597Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.04381,1493.05
2022-04-24T04:46:58.2662544Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.039,1493
2022-04-24T04:47:58.2681118Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0035,1493
2022-04-24T04:48:58.2794083Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.002,1492.99
2022-04-24T04:49:58.2818680Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.997,1493
2022-04-24T04:50:58.2838330Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0055,1493.01
2022-04-24T04:51:58.2855147Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0105,1493.01
2022-04-24T04:52:58.2869797Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.014,1493.01
2022-04-24T04:53:58.2896285Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493,1493
2022-04-24T04:54:58.2907161Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0225,1493.01
2022-04-24T04:55:58.2933559Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.013,1493.01
2022-04-24T04:56:58.2750428Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.01095,1493
2022-04-24T04:57:58.2768400Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0105,1493.01
2022-04-24T04:58:58.2740249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.01952,1493.02
2022-04-24T04:59:58.2659713Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.01952,1493.02
2022-04-24T05:00:58.2678701Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.012,1493.03
2022-04-24T05:01:58.2696684Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0235,1493.02
2022-04-24T05:02:58.2718807Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.9995,1493.03
2022-04-24T05:03:58.2732886Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.9785,1493
2022-04-24T05:04:58.2759767Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.9885,1492.98
2022-04-24T05:05:58.2777955Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.969,1492.96
2022-04-24T05:06:58.2790328Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.97,1492.97
2022-04-24T05:07:58.2809060Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.9655,1492.97
2022-04-24T05:08:58.2831178Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.982,1493
2022-04-24T05:09:58.2848813Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.969,1492.96
2022-04-24T05:10:58.2721564Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.93857,1492.96
2022-04-24T05:11:58.2741795Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.956,1492.97
2022-04-24T05:12:58.2766064Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0015,1493.01
2022-04-24T05:13:58.2776424Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.031,1493.04
2022-04-24T05:14:58.2795680Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0605,1493.05
2022-04-24T05:15:58.2817822Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0855,1493.08
2022-04-24T05:16:58.2838019Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0965,1493.11
2022-04-24T05:17:58.2853463Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.107,1493.1
2022-04-24T05:18:58.2671800Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.09667,1493.09
2022-04-24T05:19:58.2692582Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0825,1493.09
2022-04-24T05:20:58.2714349Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0815,1493.07
2022-04-24T05:21:58.2739163Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0725,1493.09
2022-04-24T05:22:58.2803738Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0815,1493.08
2022-04-24T05:23:58.2629452Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.04286,1493.05
2022-04-24T05:24:58.2740113Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0675,1493.06
2022-04-24T05:25:58.2658771Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.04905,1492.97
2022-04-24T05:26:58.2785710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.051,1493.05
2022-04-24T05:27:58.2701238Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0481,1493.06
2022-04-24T05:28:58.2716897Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0245,1493.01
2022-04-24T05:29:58.2744423Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.995,1492.97
2022-04-24T05:30:58.2659219Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.95619,1492.93
2022-04-24T05:31:58.2676123Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.9265,1492.96
2022-04-24T05:32:58.2693076Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.911,1492.87
2022-04-24T05:33:58.2715735Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.871,1492.87
2022-04-24T05:34:58.2939047Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.8265,1492.86
2022-04-24T05:35:58.2605251Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.79667,1492.81
2022-04-24T05:36:58.2625746Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.812,1492.82
2022-04-24T05:37:58.2649173Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.7925,1492.77
2022-04-24T05:38:58.2666094Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.7275,1492.7
2022-04-24T05:39:58.2783802Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.7155,1492.7
2022-04-24T05:40:58.2598345Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.72476,1492.76
2022-04-24T05:41:58.2826834Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.739,1492.75
2022-04-24T05:42:58.2646068Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.75095,1492.76
2022-04-24T05:43:58.2860130Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.763,1492.75
2022-04-24T05:44:58.2680222Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.75429,1492.74
2022-04-24T05:45:58.2696548Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.723,1492.71
2022-04-24T05:46:58.2714794Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.7095,1492.71
2022-04-24T05:47:58.2689089Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.74524,1492.76
2022-04-24T05:48:58.2708505Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.767,1492.75
2022-04-24T05:49:58.2723384Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.7725,1492.78
2022-04-24T05:50:58.2742733Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.7725,1492.76
2022-04-24T05:51:58.2768338Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.8055,1492.8
2022-04-24T05:52:58.2786581Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.842,1492.96
2022-04-24T05:53:58.2707449Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.96714,1492.99
2022-04-24T05:54:58.2722372Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0215,1493.1
2022-04-24T05:55:58.2742324Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.166,1493.16
2022-04-24T05:56:58.2760944Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1485,1493.15
2022-04-24T05:57:58.2782501Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1495,1493.11
2022-04-24T05:58:58.2803634Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.081,1493.03
2022-04-24T05:59:58.2668701Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.04,1493.01
2022-04-24T06:00:58.2688507Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.05,1492.89
2022-04-24T06:01:58.2707338Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.022,1493.05
2022-04-24T06:02:58.2729161Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.031,1493
2022-04-24T06:03:58.2743545Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.939,1492.89
2022-04-24T06:04:58.2769587Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.952,1492.96
2022-04-24T06:05:58.2782212Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.972,1492.96
2022-04-24T06:06:58.2706942Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.03381,1493.08
2022-04-24T06:07:58.2722309Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1145,1493.13
2022-04-24T06:08:58.2745276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.19,1493.24
2022-04-24T06:09:58.2766589Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.3,1493.4
2022-04-24T06:10:58.2786889Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.3205,1493.31
2022-04-24T06:11:58.2662094Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.34333,1493.36
2022-04-24T06:12:58.2575981Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.34571,1493.32
2022-04-24T06:13:58.2595444Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.3695,1493.35
2022-04-24T06:14:58.2611718Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.371,1493.37
2022-04-24T06:15:58.2634605Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.4425,1493.45
2022-04-24T06:16:58.2653442Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5435,1493.56
2022-04-24T06:17:58.2668650Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.61,1493.63
2022-04-24T06:18:58.2691201Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.6045,1493.6
2022-04-24T06:19:58.2709111Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.6105,1493.52
2022-04-24T06:20:58.2726173Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.2555,1492.99
2022-04-24T06:21:58.2748883Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.7195,1492.63
2022-04-24T06:22:58.2763100Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.5625,1492.46
2022-04-24T06:23:58.2780435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.493,1492.37
2022-04-24T06:24:58.2659556Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.33476,1492.31
2022-04-24T06:25:58.2674310Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.2545,1492.3
2022-04-24T06:26:58.2594776Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.27952,1492.26
2022-04-24T06:27:58.2616732Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.149,1492.11
2022-04-24T06:28:58.2630935Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9985,1492
2022-04-24T06:29:58.2652461Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.7375,1491.41
2022-04-24T06:30:58.2666053Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.101,1490.85
2022-04-24T06:31:58.2686318Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.864,1490.88
2022-04-24T06:32:58.2705531Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.9855,1491.08
2022-04-24T06:33:58.2726194Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.879,1490.83
2022-04-24T06:34:58.2744064Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.9215,1491.02
2022-04-24T06:35:58.2663692Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.15619,1491.24
2022-04-24T06:36:58.2536919Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.20476,1491.24
2022-04-24T06:37:58.2552797Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.246,1491.22
2022-04-24T06:38:58.2580898Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.3275,1491.47
2022-04-24T06:39:58.2598519Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.6465,1491.96
2022-04-24T06:40:58.2612561Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.2835,1492.57
2022-04-24T06:41:58.2636541Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.773,1492.75
2022-04-24T06:42:58.2648308Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.8235,1492.92
2022-04-24T06:43:58.2672980Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.9435,1492.91
2022-04-24T06:44:58.2687957Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.946,1492.95
2022-04-24T06:45:58.2706276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.981,1492.82
2022-04-24T06:46:58.2631478Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.82952,1493.02
2022-04-24T06:47:58.2647771Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.2155,1493.66
2022-04-24T06:48:58.2515872Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.67286,1493.76
2022-04-24T06:49:58.2542805Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.707,1493.58
2022-04-24T06:50:58.2553434Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.466,1493.41
2022-04-24T06:51:58.2577183Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.4455,1493.56
2022-04-24T06:52:58.2595227Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.567,1493.58
2022-04-24T06:53:58.2617493Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5305,1493.46
2022-04-24T06:54:58.2638749Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.4915,1493.68
2022-04-24T06:55:58.2651793Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.708,1493.69
2022-04-24T06:56:58.2675017Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.67,1493.66
2022-04-24T06:57:58.2692798Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.737,1493.88
2022-04-24T06:58:58.2713085Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.8535,1493.85
2022-04-24T06:59:58.2734879Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.9365,1493.98
2022-04-24T07:00:58.2746575Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.971,1493.98
2022-04-24T07:01:58.2623128Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.99238,1494
2022-04-24T07:02:58.2644112Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.928,1493.93
2022-04-24T07:03:58.2662538Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.9115,1493.87
2022-04-24T07:04:58.2481634Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.89381,1493.83
2022-04-24T07:05:58.2493836Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.828,1493.86
2022-04-24T07:06:58.2518827Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.9685,1493.98
2022-04-24T07:07:58.2536814Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.96,1493.95
2022-04-24T07:08:58.2558344Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.077,1494.09
2022-04-24T07:09:58.2572134Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.0865,1494.08
2022-04-24T07:10:58.2595702Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.084,1494.12
2022-04-24T07:11:58.2609742Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.2315,1494.24
2022-04-24T07:12:58.2627874Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.3605,1494.42
2022-04-24T07:13:58.2598914Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.5481,1494.61
2022-04-24T07:14:58.2618453Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.6615,1494.72
2022-04-24T07:15:58.2642336Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.8805,1494.94
2022-04-24T07:16:58.2562910Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.04,1495.11
2022-04-24T07:17:58.2582746Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.141,1495.17
2022-04-24T07:18:58.2595460Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.2045,1495.24
2022-04-24T07:19:58.2614895Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.259,1495.29
2022-04-24T07:20:58.2638752Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.283,1495.28
2022-04-24T07:21:58.2651829Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.2505,1495.25
2022-04-24T07:22:58.2672264Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.2505,1495.28
2022-04-24T07:23:58.2599619Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.28143,1495.3
2022-04-24T07:24:58.2709348Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.3505,1495.41
2022-04-24T07:25:58.2482546Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.3819,1495.33
2022-04-24T07:26:58.2502193Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.415,1495.44
2022-04-24T07:27:58.2524722Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.4675,1495.55
2022-04-24T07:28:58.2444011Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.57524,1495.73
2022-04-24T07:29:58.2456982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.543,1495.6
2022-04-24T07:30:58.2480579Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5515,1495.59
2022-04-24T07:31:58.2500952Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.801,1495.77
2022-04-24T07:32:58.2517761Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.774,1495.8
2022-04-24T07:33:58.2541913Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.926,1495.94
2022-04-24T07:34:58.2558618Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.976,1496.02
2022-04-24T07:35:58.2578677Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0425,1496.13
2022-04-24T07:36:58.2595581Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.142,1496.19
2022-04-24T07:37:58.2614765Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2225,1496.28
2022-04-24T07:38:58.2482161Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.36,1496.39
2022-04-24T07:39:58.2508224Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.443,1496.48
2022-04-24T07:40:58.2519158Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.45,1496.43
2022-04-24T07:41:58.2539649Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.411,1496.36
2022-04-24T07:42:58.2563080Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.376,1496.31
2022-04-24T07:43:58.2586536Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3195,1496.32
2022-04-24T07:44:58.2600846Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.361,1496.39
2022-04-24T07:45:58.2615873Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.42,1496.44
2022-04-24T07:46:58.2535782Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.47238,1496.51
2022-04-24T07:47:58.2662598Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5255,1496.53
2022-04-24T07:48:58.2578734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.55095,1496.57
2022-04-24T07:49:58.2592924Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5805,1496.59
2022-04-24T07:50:58.2467010Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.62524,1496.64
2022-04-24T07:51:58.2489472Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6575,1496.67
2022-04-24T07:52:58.2509420Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6905,1496.72
2022-04-24T07:53:58.2529707Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.728,1496.74
2022-04-24T07:54:58.2543361Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7325,1496.74
2022-04-24T07:55:58.2562374Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.736,1496.74
2022-04-24T07:56:58.2582403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7615,1496.76
2022-04-24T07:57:58.2600842Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7905,1496.77
2022-04-24T07:58:58.2617405Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.785,1496.79
2022-04-24T07:59:58.2638017Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7715,1496.76
2022-04-24T08:00:58.2654997Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7875,1496.78
2022-04-24T08:01:58.2575891Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.79095,1496.8
2022-04-24T08:02:58.2345472Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.80048,1496.81
2022-04-24T08:03:58.2368578Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.812,1496.8
2022-04-24T08:04:58.2385991Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8035,1496.82
2022-04-24T08:05:58.2409655Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7995,1496.77
2022-04-24T08:06:58.2427535Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7625,1496.8
2022-04-24T08:07:58.2542114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.811,1496.79
2022-04-24T08:08:58.2467016Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.76762,1496.77
2022-04-24T08:09:58.2484945Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.801,1496.83
2022-04-24T08:10:58.2503417Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8335,1496.89
2022-04-24T08:11:58.2518781Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.913,1496.91
2022-04-24T08:12:58.2539142Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9515,1497.01
2022-04-24T08:13:58.2558494Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.089,1497.19
2022-04-24T08:14:58.2578530Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.287,1497.38
2022-04-24T08:15:58.2454352Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.39762,1497.43
2022-04-24T08:16:58.2471234Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4245,1497.43
2022-04-24T08:17:58.2486286Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.437,1497.44
2022-04-24T08:18:58.2508326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4305,1497.43
2022-04-24T08:19:58.2522106Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4305,1497.43
2022-04-24T08:20:58.2543296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4345,1497.43
2022-04-24T08:21:58.2560979Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4215,1497.41
2022-04-24T08:22:58.2483601Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.40667,1497.41
2022-04-24T08:23:58.2503840Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.39,1497.39
2022-04-24T08:24:58.2524420Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.379,1497.38
2022-04-24T08:25:58.2537132Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3615,1497.34
2022-04-24T08:26:58.2559846Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3405,1497.34
2022-04-24T08:27:58.2431736Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.32095,1497.31
2022-04-24T08:28:58.2455025Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.318,1497.31
2022-04-24T08:29:58.2474335Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2925,1497.26
2022-04-24T08:30:58.2488987Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.173,1497.15
2022-04-24T08:31:58.2412157Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.13476,1497.11
2022-04-24T08:32:58.2429278Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.116,1497.11
2022-04-24T08:33:58.2450284Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1045,1497.1
2022-04-24T08:34:58.2461943Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1015,1497.11
2022-04-24T08:35:58.2486717Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.085,1497.08
2022-04-24T08:36:58.2507199Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.058,1496.99
2022-04-24T08:37:58.2524251Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.947,1496.93
2022-04-24T08:38:58.2545202Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.872,1496.81
2022-04-24T08:39:58.2410141Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.69333,1496.59
2022-04-24T08:40:58.2430570Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.556,1496.55
2022-04-24T08:41:58.2450536Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.533,1496.53
2022-04-24T08:42:58.2470919Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5395,1496.54
2022-04-24T08:43:58.2491395Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.523,1496.52
2022-04-24T08:44:58.2505885Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5205,1496.52
2022-04-24T08:45:58.2532445Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5155,1496.52
2022-04-24T08:46:58.2545483Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.505,1496.46
2022-04-24T08:47:58.2566933Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4465,1496.44
2022-04-24T08:48:58.2590088Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.425,1496.42
2022-04-24T08:49:58.2507075Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.43619,1496.44
2022-04-24T08:50:58.2528205Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4365,1496.44
2022-04-24T08:51:58.2549191Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4275,1496.42
2022-04-24T08:52:58.2411751Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.41429,1496.41
2022-04-24T08:53:58.2434978Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4135,1496.41
2022-04-24T08:54:58.2454958Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3955,1496.38
2022-04-24T08:55:58.2477538Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.344,1496.31
2022-04-24T08:56:58.2488908Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2975,1496.29
2022-04-24T08:57:58.2513656Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2725,1496.26
2022-04-24T08:58:58.2425353Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.23524,1496.22
2022-04-24T08:59:58.2453312Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2225,1496.22
2022-04-24T09:00:58.2465013Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1995,1496.16
2022-04-24T09:01:58.2487204Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.14,1496.14
2022-04-24T09:02:58.2504120Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.07,1496.07
2022-04-24T09:03:58.2430618Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.06333,1496.05
2022-04-24T09:04:58.2294355Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.05048,1496.05
2022-04-24T09:05:58.2513209Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0495,1496.05
2022-04-24T09:06:58.2334170Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.03571,1496.03
2022-04-24T09:07:58.2452335Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.033,1496.03
2022-04-24T09:08:58.2470923Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.054,1496.05
2022-04-24T09:09:58.2489019Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0635,1496.09
2022-04-24T09:10:58.2412119Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.08238,1496.07
2022-04-24T09:11:58.2430024Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0835,1496.06
2022-04-24T09:12:58.2453130Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0635,1496.07
2022-04-24T09:13:58.2474573Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0795,1496.08
2022-04-24T09:14:58.2491059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.021,1496.02
2022-04-24T09:15:58.2510447Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.953,1495.92
2022-04-24T09:16:58.2379146Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.89762,1495.76
2022-04-24T09:17:58.2399653Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.633,1495.56
2022-04-24T09:18:58.2419929Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5455,1495.55
2022-04-24T09:19:58.2432532Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5465,1495.56
2022-04-24T09:20:58.2454743Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.586,1495.6
2022-04-24T09:21:58.2477998Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.616,1495.63
2022-04-24T09:22:58.2498074Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.624,1495.6
2022-04-24T09:23:58.2514928Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6035,1495.63
2022-04-24T09:24:58.2528476Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.641,1495.64
2022-04-24T09:25:58.2547981Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.631,1495.63
2022-04-24T09:26:58.2566576Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6405,1495.65
2022-04-24T09:27:58.2490153Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.63714,1495.62
2022-04-24T09:28:58.2360054Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.62667,1495.63
2022-04-24T09:29:58.2382282Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6065,1495.6
2022-04-24T09:30:58.2399376Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6085,1495.62
2022-04-24T09:31:58.2416485Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.596,1495.59
2022-04-24T09:32:58.2439620Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.591,1495.59
2022-04-24T09:33:58.2352808Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.58524,1495.58
2022-04-24T09:34:58.2378042Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5785,1495.56
2022-04-24T09:35:58.2391496Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.578,1495.58
2022-04-24T09:36:58.2409230Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5775,1495.58
2022-04-24T09:37:58.2435190Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5645,1495.52
2022-04-24T09:38:58.2456861Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.576,1495.57
2022-04-24T09:39:58.2469590Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.569,1495.57
2022-04-24T09:40:58.2493640Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5735,1495.55
2022-04-24T09:41:58.2363335Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.54714,1495.54
2022-04-24T09:42:58.2382686Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.503,1495.49
2022-04-24T09:43:58.2397160Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.4825,1495.48
2022-04-24T09:44:58.2422120Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.4685,1495.46
2022-04-24T09:45:58.2440127Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.4695,1495.47
2022-04-24T09:46:58.2459163Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.499,1495.5
2022-04-24T09:47:58.2480866Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5265,1495.53
2022-04-24T09:48:58.2498548Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.534,1495.53
2022-04-24T09:49:58.2519278Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.544,1495.55
2022-04-24T09:50:58.2530867Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.566,1495.57
2022-04-24T09:51:58.2549452Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5745,1495.59
2022-04-24T09:52:58.2570480Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.563,1495.55
2022-04-24T09:53:58.2248283Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.55619,1495.55
2022-04-24T09:54:58.2260495Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5485,1495.53
2022-04-24T09:55:58.2280362Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.537,1495.53
2022-04-24T09:56:58.2296244Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.531,1495.53
2022-04-24T09:57:58.2324706Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.525,1495.51
2022-04-24T09:58:58.2337273Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.501,1495.49
2022-04-24T09:59:58.2355434Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.4825,1495.48
2022-04-24T10:00:58.2478683Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.483,1495.47
2022-04-24T10:01:58.2494846Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.4725,1495.48
2022-04-24T10:02:58.2518443Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.499,1495.51
2022-04-24T10:03:58.2536656Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.528,1495.54
2022-04-24T10:04:58.2553464Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5435,1495.56
2022-04-24T10:05:58.2222210Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.57381,1495.59
2022-04-24T10:06:58.2241955Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5355,1495.47
2022-04-24T10:07:58.2261516Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.1275,1494.97
2022-04-24T10:08:58.2279176Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.989,1494.97
2022-04-24T10:09:58.2304286Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.021,1494.97
2022-04-24T10:10:58.2326288Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.0465,1495.18
2022-04-24T10:11:58.2344385Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.146,1495.23
2022-04-24T10:12:58.2356363Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.271,1495.26
2022-04-24T10:13:58.2377762Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.298,1495.33
2022-04-24T10:14:58.2400245Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.3455,1495.37
2022-04-24T10:15:58.2445374Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.4125,1495.44
2022-04-24T10:16:58.2440825Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.49238,1495.52
2022-04-24T10:17:58.2459302Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5415,1495.58
2022-04-24T10:18:58.2322628Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.59095,1495.62
2022-04-24T10:19:58.2346468Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6835,1495.74
2022-04-24T10:20:58.2368896Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.766,1495.81
2022-04-24T10:21:58.2380309Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.837,1495.84
2022-04-24T10:22:58.2406958Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9125,1495.93
2022-04-24T10:23:58.2417547Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9645,1495.98
2022-04-24T10:24:58.2445422Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0155,1496.05
2022-04-24T10:25:58.2464169Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0325,1496.06
2022-04-24T10:26:58.2384502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.05762,1496.04
2022-04-24T10:27:58.2402163Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9605,1495.91
2022-04-24T10:28:58.2417846Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.524,1495.38
2022-04-24T10:29:58.2440641Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.3065,1495.34
2022-04-24T10:30:58.2312598Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.28857,1495.26
2022-04-24T10:31:58.2324299Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.318,1495.42
2022-04-24T10:32:58.2345903Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5465,1495.64
2022-04-24T10:33:58.2365401Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7415,1495.81
2022-04-24T10:34:58.2284431Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9719,1496.1
2022-04-24T10:35:58.2304491Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2105,1496.31
2022-04-24T10:36:58.2319914Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.44,1496.54
2022-04-24T10:37:58.2241982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.63952,1496.73
2022-04-24T10:38:58.2265886Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8095,1496.87
2022-04-24T10:39:58.2376570Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9205,1496.97
2022-04-24T10:40:58.2298525Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.98905,1497
2022-04-24T10:41:58.2320516Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.996,1496.98
2022-04-24T10:42:58.2194374Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.01048,1497.02
2022-04-24T10:43:58.2207710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0325,1497.05
2022-04-24T10:44:58.2228402Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0565,1497.08
2022-04-24T10:45:58.2242857Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.059,1497.07
2022-04-24T10:46:58.2267605Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.025,1497.02
2022-04-24T10:47:58.2290083Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9925,1496.98
2022-04-24T10:48:58.2402366Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9585,1496.95
2022-04-24T10:49:58.2422765Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9675,1496.98
2022-04-24T10:50:58.2439875Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9655,1496.97
2022-04-24T10:51:58.2260870Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.97048,1496.98
2022-04-24T10:52:58.2285672Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.989,1497
2022-04-24T10:53:58.2300770Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0035,1497
2022-04-24T10:54:58.2323007Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0195,1497.04
2022-04-24T10:55:58.2187314Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.04238,1497.06
2022-04-24T10:56:58.2210755Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.069,1497.08
2022-04-24T10:57:58.2225139Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0865,1497.1
2022-04-24T10:58:58.2250668Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.115,1497.13
2022-04-24T10:59:58.2265681Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1385,1497.15
2022-04-24T11:00:58.2287164Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1735,1497.2
2022-04-24T11:01:58.2310555Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2205,1497.24
2022-04-24T11:02:58.2320828Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.245,1497.25
2022-04-24T11:03:58.2339791Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.276,1497.28
2022-04-24T11:04:58.2363611Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.299,1497.32
2022-04-24T11:05:58.2378829Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.331,1497.35
2022-04-24T11:06:58.2398083Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3535,1497.35
2022-04-24T11:07:58.2274496Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.34571,1497.34
2022-04-24T11:08:58.2187256Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3381,1497.32
2022-04-24T11:09:58.2207320Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3385,1497.34
2022-04-24T11:10:58.2227846Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3435,1497.35
2022-04-24T11:11:58.2348136Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.363,1497.37
2022-04-24T11:12:58.2270089Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.38952,1497.4
2022-04-24T11:13:58.2282637Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.427,1497.45
2022-04-24T11:14:58.2303416Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.483,1497.53
2022-04-24T11:15:58.2221241Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.58381,1497.62
2022-04-24T11:16:58.2342942Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6325,1497.65
2022-04-24T11:17:58.2364265Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.652,1497.66
2022-04-24T11:18:58.2382857Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6645,1497.67
2022-04-24T11:19:58.2254367Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.68143,1497.69
2022-04-24T11:20:58.2273663Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7025,1497.71
2022-04-24T11:21:58.2295579Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7015,1497.7
2022-04-24T11:22:58.2315250Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6935,1497.7
2022-04-24T11:23:58.2330954Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6925,1497.7
2022-04-24T11:24:58.2354447Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7205,1497.72
2022-04-24T11:25:58.2364415Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7405,1497.75
2022-04-24T11:26:58.2390139Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.747,1497.74
2022-04-24T11:27:58.2404927Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7595,1497.77
2022-04-24T11:28:58.2431097Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.805,1497.82
2022-04-24T11:29:58.2243374Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.84571,1497.85
2022-04-24T11:30:58.2268617Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8425,1497.84
2022-04-24T11:31:58.2281993Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8435,1497.83
2022-04-24T11:32:58.2155540Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.85333,1497.85
2022-04-24T11:33:58.2176097Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.861,1497.86
2022-04-24T11:34:58.2196849Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.855,1497.88
2022-04-24T11:35:58.2208015Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8595,1497.85
2022-04-24T11:36:58.2231338Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8395,1497.82
2022-04-24T11:37:58.2250674Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8075,1497.79
2022-04-24T11:38:58.2269085Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.806,1497.8
2022-04-24T11:39:58.2292032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.867,1497.88
2022-04-24T11:40:58.2303837Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8795,1497.89
2022-04-24T11:41:58.2325561Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.883,1497.88
2022-04-24T11:42:58.2347796Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.879,1497.88
2022-04-24T11:43:58.2268365Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.87571,1497.91
2022-04-24T11:44:58.2234629Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.91476,1497.9
2022-04-24T11:45:58.2258382Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8865,1497.9
2022-04-24T11:46:58.2179419Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8919,1497.9
2022-04-24T11:47:58.2189997Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.933,1497.96
2022-04-24T11:48:58.2218363Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9795,1497.98
2022-04-24T11:49:58.2231248Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9905,1497.98
2022-04-24T11:50:58.2248425Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.985,1497.98
2022-04-24T11:51:58.2271257Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9795,1497.98
2022-04-24T11:52:58.2291662Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.969,1497.96
2022-04-24T11:53:58.2310136Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.955,1497.96
2022-04-24T11:54:58.2328602Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.951,1497.96
2022-04-24T11:55:58.2349439Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.953,1497.95
2022-04-24T11:56:58.2221047Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.95381,1497.94
2022-04-24T11:57:58.2234748Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.943,1497.94
2022-04-24T11:58:58.2258407Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.945,1497.95
2022-04-24T11:59:58.2278837Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9455,1497.95
2022-04-24T12:00:58.2293496Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.957,1497.95
2022-04-24T12:01:58.2315948Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.956,1497.95
2022-04-24T12:02:58.2336279Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.95,1497.95
2022-04-24T12:03:58.2151560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9519,1497.96
2022-04-24T12:04:58.2172328Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9605,1497.96
2022-04-24T12:05:58.2190994Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9555,1497.95
2022-04-24T12:06:58.2246842Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.95,1497.95
2022-04-24T12:07:58.2234365Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.94333,1497.94
2022-04-24T12:08:58.2101407Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.94143,1497.95
2022-04-24T12:09:58.2121197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.957,1497.96
2022-04-24T12:10:58.2136848Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9565,1497.96
2022-04-24T12:11:58.2153098Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.96,1497.96
2022-04-24T12:12:58.2172686Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.96,1497.96
2022-04-24T12:13:58.2199285Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.96,1497.96
2022-04-24T12:14:58.2219435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.96,1497.96
2022-04-24T12:15:58.2230261Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.96,1497.96
2022-04-24T12:16:58.2250776Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9505,1497.95
2022-04-24T12:17:58.2274484Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9545,1497.96
2022-04-24T12:18:58.2295473Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9515,1497.95
2022-04-24T12:19:58.2310835Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.945,1497.94
2022-04-24T12:20:58.2331940Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.94,1497.94
2022-04-24T12:21:58.2204755Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.94048,1497.93
2022-04-24T12:22:58.2224664Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.93,1497.93
2022-04-24T12:23:58.2242043Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9325,1497.92
2022-04-24T12:24:58.2255173Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.936,1497.94
2022-04-24T12:25:58.2181907Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.93762,1497.94
2022-04-24T12:26:58.2200276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.94,1497.94
2022-04-24T12:27:58.2213875Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.94,1497.94
2022-04-24T12:28:58.2237082Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9425,1497.95
2022-04-24T12:29:58.2257421Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.939,1497.94
2022-04-24T12:30:58.2274694Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.94,1497.94
2022-04-24T12:31:58.2192138Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.93762,1497.94
2022-04-24T12:32:58.2209402Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.94,1497.94
2022-04-24T12:33:58.2080796Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.94238,1497.95
2022-04-24T12:34:58.2098708Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.951,1497.95
2022-04-24T12:35:58.2121240Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.934,1497.93
2022-04-24T12:36:58.2141590Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9245,1497.92
2022-04-24T12:37:58.2063414Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.92714,1497.93
2022-04-24T12:38:58.2076404Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.932,1497.94
2022-04-24T12:39:58.2102265Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9315,1497.93
2022-04-24T12:40:58.2120410Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.928,1497.94
2022-04-24T12:41:58.2131920Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.928,1497.94
2022-04-24T12:42:58.2160904Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.933,1497.93
2022-04-24T12:43:58.2178924Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9265,1497.92
2022-04-24T12:44:58.2192104Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.93,1497.93
2022-04-24T12:45:58.2068721Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.93286,1497.93
2022-04-24T12:46:58.2081952Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.925,1497.92
2022-04-24T12:47:58.2099488Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9245,1497.92
2022-04-24T12:48:58.2118157Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9285,1497.92
2022-04-24T12:49:58.2146718Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9255,1497.94
2022-04-24T12:50:58.2156621Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9435,1497.95
2022-04-24T12:51:58.2179809Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.953,1497.95
2022-04-24T12:52:58.2200199Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9545,1497.95
2022-04-24T12:53:58.2216883Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9565,1497.96
2022-04-24T12:54:58.2240634Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9595,1497.96
2022-04-24T12:55:58.2260710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9585,1497.96
2022-04-24T12:56:58.2175820Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.96524,1497.96
2022-04-24T12:57:58.2197136Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9665,1497.97
2022-04-24T12:58:58.1968861Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.97333,1497.97
2022-04-24T12:59:58.2190281Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.974,1497.97
2022-04-24T13:00:58.2006238Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.97286,1497.98
2022-04-24T13:01:58.2125905Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9795,1497.98
2022-04-24T13:02:58.2138775Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9765,1497.98
2022-04-24T13:03:58.2066571Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.98857,1498
2022-04-24T13:04:58.2085887Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.988,1497.98
2022-04-24T13:05:58.2100897Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.985,1497.99
2022-04-24T13:06:58.2117748Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.993,1497.99
2022-04-24T13:07:58.2135794Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.993,1497.98
2022-04-24T13:08:58.2158746Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9905,1498
2022-04-24T13:09:58.2178338Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.999,1497.99
2022-04-24T13:10:58.2044960Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.99,1498
2022-04-24T13:11:58.2065333Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.004,1498
2022-04-24T13:12:58.2082443Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0025,1498.01
2022-04-24T13:13:58.2101409Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.016,1498.01
2022-04-24T13:14:58.2121666Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.016,1498.02
2022-04-24T13:15:58.2149114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.014,1498.01
2022-04-24T13:16:58.2163107Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0295,1498.04
2022-04-24T13:17:58.2180414Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0365,1498.04
2022-04-24T13:18:58.2100461Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.03619,1498.04
2022-04-24T13:19:58.2122770Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0345,1498.04
2022-04-24T13:20:58.2144234Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.042,1498.05
2022-04-24T13:21:58.2160331Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.047,1498.04
2022-04-24T13:22:58.2029284Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.04762,1498.05
2022-04-24T13:23:58.2047812Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.057,1498.05
2022-04-24T13:24:58.2068127Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.052,1498.05
2022-04-24T13:25:58.2091133Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.055,1498.06
2022-04-24T13:26:58.2010180Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.05524,1498.05
2022-04-24T13:27:58.2027181Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.052,1498.04
2022-04-24T13:28:58.2049844Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.051,1498.05
2022-04-24T13:29:58.2060482Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.047,1498.06
2022-04-24T13:30:58.2084078Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.058,1498.05
2022-04-24T13:31:58.2100544Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.061,1498.07
2022-04-24T13:32:58.2124519Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0655,1498.06
2022-04-24T13:33:58.2142885Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.071,1498.07
2022-04-24T13:34:58.2157474Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0755,1498.07
2022-04-24T13:35:58.2026609Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.07952,1498.08
2022-04-24T13:36:58.2053496Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0855,1498.09
2022-04-24T13:37:58.2070681Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0845,1498.09
2022-04-24T13:38:58.2092597Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0875,1498.08
2022-04-24T13:39:58.2110557Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0775,1498.08
2022-04-24T13:40:58.2126621Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.07,1498.07
2022-04-24T13:41:58.2145299Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0715,1498.06
2022-04-24T13:42:58.2162002Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0655,1498.07
2022-04-24T13:43:58.2182866Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0665,1498.07
2022-04-24T13:44:58.2109300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.06429,1498.06
2022-04-24T13:45:58.2218613Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.065,1498.07
2022-04-24T13:46:58.2041603Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.06667,1498.06
2022-04-24T13:47:58.2116079Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0655,1498.05
2022-04-24T13:48:58.1934460Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.06333,1498.08
2022-04-24T13:49:58.1948630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.07,1498.07
2022-04-24T13:50:58.1968349Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0695,1498.08
2022-04-24T13:51:58.1995162Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0715,1498.08
2022-04-24T13:52:58.2008981Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.073,1498.07
2022-04-24T13:53:58.2033305Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.088,1498.1
2022-04-24T13:54:58.2143388Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1055,1498.11
2022-04-24T13:55:58.2165969Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1175,1498.12
2022-04-24T13:56:58.2183922Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1195,1498.12
2022-04-24T13:57:58.2103688Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.12048,1498.12
2022-04-24T13:58:58.2127830Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1135,1498.11
2022-04-24T13:59:58.1996543Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.10476,1498.1
2022-04-24T14:00:58.2016746Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0975,1498.09
2022-04-24T14:01:58.2031387Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0845,1498.08
2022-04-24T14:02:58.2052342Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.075,1498.07
2022-04-24T14:03:58.2069489Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.071,1498.07
2022-04-24T14:04:58.2092390Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.076,1498.08
2022-04-24T14:05:58.2111478Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0775,1498.07
2022-04-24T14:06:58.2129032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.066,1498.06
2022-04-24T14:07:58.2150168Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0475,1498.04
2022-04-24T14:08:58.2163852Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.023,1498.02
2022-04-24T14:09:58.2183150Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0045,1497.99
2022-04-24T14:10:58.2202416Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9855,1497.99
2022-04-24T14:11:58.2230729Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9695,1497.96
2022-04-24T14:12:58.1897669Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.96048,1497.97
2022-04-24T14:13:58.2018091Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.955,1497.93
2022-04-24T14:14:58.2030401Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.928,1497.92
2022-04-24T14:15:58.2057170Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9165,1497.9
2022-04-24T14:16:58.2074254Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.906,1497.92
2022-04-24T14:17:58.1993001Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.91429,1497.92
2022-04-24T14:18:58.2012528Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9085,1497.92
2022-04-24T14:19:58.2032787Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.917,1497.91
2022-04-24T14:20:58.2146824Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.898,1497.89
2022-04-24T14:21:58.2169666Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8945,1497.88
2022-04-24T14:22:58.2187582Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.882,1497.86
2022-04-24T14:23:58.2007763Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.86476,1497.88
2022-04-24T14:24:58.1882998Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.86524,1497.85
2022-04-24T14:25:58.1899506Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8445,1497.84
2022-04-24T14:26:58.1917980Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.821,1497.81
2022-04-24T14:27:58.1936225Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.756,1497.74
2022-04-24T14:28:58.1953885Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7535,1497.77
2022-04-24T14:29:58.1975006Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7895,1497.81
2022-04-24T14:30:58.1995482Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.835,1497.85
2022-04-24T14:31:58.2012897Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8525,1497.86
2022-04-24T14:32:58.2028284Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.86,1497.87
2022-04-24T14:33:58.2054597Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.871,1497.88
2022-04-24T14:34:58.2068037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.883,1497.89
2022-04-24T14:35:58.2090297Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9015,1497.91
2022-04-24T14:36:58.1963164Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.91238,1497.91
2022-04-24T14:37:58.1982967Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9015,1497.9
2022-04-24T14:38:58.2002484Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9095,1497.91
2022-04-24T14:39:58.2019515Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.909,1497.91
2022-04-24T14:40:58.2038111Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.897,1497.9
2022-04-24T14:41:58.2053491Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8965,1497.91
2022-04-24T14:42:58.2071498Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.908,1497.91
2022-04-24T14:43:58.2098702Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9205,1497.92
2022-04-24T14:44:58.2013176Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.92333,1497.92
2022-04-24T14:45:58.2035883Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9195,1497.92
2022-04-24T14:46:58.2052849Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.931,1497.94
2022-04-24T14:47:58.2070503Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.944,1497.96
2022-04-24T14:48:58.1959685Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.95762,1497.96
2022-04-24T14:49:58.1965989Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.968,1497.97
2022-04-24T14:50:58.1979089Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.975,1497.96
2022-04-24T14:51:58.2000794Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.956,1497.94
2022-04-24T14:52:58.2016227Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8955,1497.87
2022-04-24T14:53:58.2034943Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.852,1497.84
2022-04-24T14:54:58.2059259Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8385,1497.83
2022-04-24T14:55:58.2079340Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8225,1497.81
2022-04-24T14:56:58.2098915Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7945,1497.76
2022-04-24T14:57:58.2113117Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7415,1497.69
2022-04-24T14:58:58.2029057Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.68524,1497.67
2022-04-24T14:59:58.2056793Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6645,1497.66
2022-04-24T15:00:58.2070197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.644,1497.61
2022-04-24T15:01:58.1944531Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.62571,1497.62
2022-04-24T15:02:58.1958680Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.622,1497.62
2022-04-24T15:03:58.1976616Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.612,1497.61
2022-04-24T15:04:58.2000795Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6025,1497.6
2022-04-24T15:05:58.2016586Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5835,1497.58
2022-04-24T15:06:58.2037274Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.563,1497.55
2022-04-24T15:07:58.1957818Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5419,1497.53
2022-04-24T15:08:58.1975437Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5235,1497.52
2022-04-24T15:09:58.1991983Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.52,1497.52
2022-04-24T15:10:58.1917740Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.51905,1497.52
2022-04-24T15:11:58.1939198Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.511,1497.5
2022-04-24T15:12:58.1958006Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4985,1497.49
2022-04-24T15:13:58.1825124Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.48333,1497.48
2022-04-24T15:14:58.1842548Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.474,1497.47
2022-04-24T15:15:58.1863424Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4615,1497.45
2022-04-24T15:16:58.1879343Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.436,1497.42
2022-04-24T15:17:58.1900314Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4255,1497.43
2022-04-24T15:18:58.1923346Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.415,1497.41
2022-04-24T15:19:58.1944305Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4205,1497.43
2022-04-24T15:20:58.1954659Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.411,1497.4
2022-04-24T15:21:58.1974411Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.368,1497.36
2022-04-24T15:22:58.1993136Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3245,1497.31
2022-04-24T15:23:58.2015499Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2855,1497.27
2022-04-24T15:24:58.2036802Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2565,1497.24
2022-04-24T15:25:58.1911143Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.23,1497.22
2022-04-24T15:26:58.1929111Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2165,1497.22
2022-04-24T15:27:58.1948376Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.215,1497.21
2022-04-24T15:28:58.1965138Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.212,1497.22
2022-04-24T15:29:58.1986345Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.225,1497.23
2022-04-24T15:30:58.1906222Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.22952,1497.23
2022-04-24T15:31:58.1926685Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2235,1497.21
2022-04-24T15:32:58.2036524Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.21,1497.2
2022-04-24T15:33:58.1864567Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.19238,1497.19
2022-04-24T15:34:58.2080533Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1805,1497.17
2022-04-24T15:35:58.2101195Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.169,1497.16
2022-04-24T15:36:58.1920799Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.15476,1497.15
2022-04-24T15:37:58.1939315Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.147,1497.14
2022-04-24T15:38:58.1809027Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.15,1497.16
2022-04-24T15:39:58.1829635Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.15,1497.15
2022-04-24T15:40:58.1846503Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1465,1497.12
2022-04-24T15:41:58.1869502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1355,1497.13
2022-04-24T15:42:58.1889533Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1295,1497.13
2022-04-24T15:43:58.1903127Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1275,1497.13
2022-04-24T15:44:58.1921457Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.129,1497.13
2022-04-24T15:45:58.1937475Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.123,1497.12
2022-04-24T15:46:58.1961652Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.105,1497.1
2022-04-24T15:47:58.1984430Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.092,1497.09
2022-04-24T15:48:58.1998480Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.09,1497.09
2022-04-24T15:49:58.2015522Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0805,1497.08
2022-04-24T15:50:58.1890863Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.07857,1497.08
2022-04-24T15:51:58.1905627Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0795,1497.07
2022-04-24T15:52:58.1932293Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.055,1497.04
2022-04-24T15:53:58.1942410Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.021,1497.02
2022-04-24T15:54:58.1961900Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.003,1496.97
2022-04-24T15:55:58.1982197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.932,1496.91
2022-04-24T15:56:58.2002935Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9165,1496.93
2022-04-24T15:57:58.2022270Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.941,1496.95
2022-04-24T15:58:58.2041582Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.963,1496.97
2022-04-24T15:59:58.2061605Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.978,1496.97
2022-04-24T16:00:58.2077961Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9835,1496.99
2022-04-24T16:01:58.1904430Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.02238,1497.05
2022-04-24T16:02:58.1768139Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.05762,1497.06
2022-04-24T16:03:58.1790336Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.081,1497.08
2022-04-24T16:04:58.1813882Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.092,1497.09
2022-04-24T16:05:58.1833213Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.106,1497.11
2022-04-24T16:06:58.1848754Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1135,1497.11
2022-04-24T16:07:58.1865361Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1015,1497.11
2022-04-24T16:08:58.1887090Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0915,1497.09
2022-04-24T16:09:58.1903015Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.082,1497.09
2022-04-24T16:10:58.1921362Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.085,1497.08
2022-04-24T16:11:58.1948108Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.087,1497.08
2022-04-24T16:12:58.1963470Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0905,1497.08
2022-04-24T16:13:58.1978755Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0975,1497.1
2022-04-24T16:14:58.1948471Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.10667,1497.12
2022-04-24T16:15:58.1822959Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.12429,1497.13
2022-04-24T16:16:58.1935425Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1445,1497.15
2022-04-24T16:17:58.1956563Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1755,1497.21
2022-04-24T16:18:58.1873312Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.21238,1497.24
2022-04-24T16:19:58.1894469Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.249,1497.26
2022-04-24T16:20:58.1919244Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.266,1497.27
2022-04-24T16:21:58.1937929Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2985,1497.33
2022-04-24T16:22:58.1951797Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3485,1497.35
2022-04-24T16:23:58.1870038Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.36381,1497.35
2022-04-24T16:24:58.1895800Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3525,1497.35
2022-04-24T16:25:58.1911781Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3405,1497.33
2022-04-24T16:26:58.1926381Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.314,1497.29
2022-04-24T16:27:58.1798110Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.28571,1497.26
2022-04-24T16:28:58.1822193Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2465,1497.22
2022-04-24T16:29:58.1839295Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.245,1497.26
2022-04-24T16:30:58.1860520Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2725,1497.27
2022-04-24T16:31:58.1879815Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2835,1497.3
2022-04-24T16:32:58.1900326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.316,1497.35
2022-04-24T16:33:58.1921209Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3665,1497.39
2022-04-24T16:34:58.1935099Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.426,1497.48
2022-04-24T16:35:58.1952096Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.485,1497.49
2022-04-24T16:36:58.1971920Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4665,1497.46
2022-04-24T16:37:58.1996771Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4735,1497.49
2022-04-24T16:38:58.2010801Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4715,1497.46
2022-04-24T16:39:58.1884630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.46571,1497.47
2022-04-24T16:40:58.1905934Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4965,1497.51
2022-04-24T16:41:58.1724863Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.50952,1497.53
2022-04-24T16:42:58.1940165Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5255,1497.55
2022-04-24T16:43:58.1761357Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.57048,1497.59
2022-04-24T16:44:58.1777170Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.605,1497.62
2022-04-24T16:45:58.1795273Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6445,1497.67
2022-04-24T16:46:58.1821966Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.674,1497.68
2022-04-24T16:47:58.1836576Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.674,1497.66
2022-04-24T16:48:58.1854922Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.618,1497.62
2022-04-24T16:49:58.1872209Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6525,1497.67
2022-04-24T16:50:58.1896118Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6895,1497.71
2022-04-24T16:51:58.1916008Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7245,1497.74
2022-04-24T16:52:58.1788267Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.75048,1497.75
2022-04-24T16:53:58.1800393Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7585,1497.75
2022-04-24T16:54:58.1819382Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.723,1497.69
2022-04-24T16:55:58.1839813Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.648,1497.62
2022-04-24T16:56:58.1857524Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6275,1497.64
2022-04-24T16:57:58.1883909Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.634,1497.64
2022-04-24T16:58:58.1901269Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.634,1497.63
2022-04-24T16:59:58.1916026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.644,1497.66
2022-04-24T17:00:58.1934142Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.663,1497.67
2022-04-24T17:01:58.1756855Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6719,1497.67
2022-04-24T17:02:58.1875458Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6925,1497.72
2022-04-24T17:03:58.1894012Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7065,1497.72
2022-04-24T17:04:58.1669982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.70143,1497.66
2022-04-24T17:05:58.1687235Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6495,1497.61
2022-04-24T17:06:58.1704050Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.575,1497.57
2022-04-24T17:07:58.1743300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5415,1497.55
2022-04-24T17:08:58.1740248Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.46619,1497.43
2022-04-24T17:09:58.1758142Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3905,1497.42
2022-04-24T17:10:58.1796488Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.403,1497.44
2022-04-24T17:11:58.1802073Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4455,1497.45
2022-04-24T17:12:58.1818764Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4525,1497.43
2022-04-24T17:13:58.1838205Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3635,1497.26
2022-04-24T17:14:58.1860156Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2165,1497.2
2022-04-24T17:15:58.1879551Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.16,1497.13
2022-04-24T17:16:58.1745972Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.11333,1497.14
2022-04-24T17:17:58.1771487Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1535,1497.2
2022-04-24T17:18:58.1785788Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.25,1497.31
2022-04-24T17:19:58.1808863Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3105,1497.33
2022-04-24T17:20:58.1822872Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3355,1497.36
2022-04-24T17:21:58.1844246Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3985,1497.45
2022-04-24T17:22:58.1863740Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.484,1497.52
2022-04-24T17:23:58.1883780Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5435,1497.54
2022-04-24T17:24:58.1900870Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.556,1497.56
2022-04-24T17:25:58.1924606Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.579,1497.6
2022-04-24T17:26:58.1944427Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.603,1497.59
2022-04-24T17:27:58.1764289Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6,1497.61
2022-04-24T17:28:58.1735730Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.62571,1497.63
2022-04-24T17:29:58.1651608Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.67,1497.71
2022-04-24T17:30:58.1671206Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7265,1497.74
2022-04-24T17:31:58.1687021Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7865,1497.83
2022-04-24T17:32:58.1708291Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8845,1497.94
2022-04-24T17:33:58.1724737Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9625,1497.98
2022-04-24T17:34:58.1746286Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0175,1498.06
2022-04-24T17:35:58.1761380Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.078,1498.11
2022-04-24T17:36:58.1781250Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.137,1498.15
2022-04-24T17:37:58.1803247Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1585,1498.16
2022-04-24T17:38:58.1823765Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.162,1498.17
2022-04-24T17:39:58.1843079Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1765,1498.15
2022-04-24T17:40:58.1858933Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.168,1498.17
2022-04-24T17:41:58.1736177Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1881,1498.2
2022-04-24T17:42:58.1748769Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.184,1498.17
2022-04-24T17:43:58.1767041Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.167,1498.16
2022-04-24T17:44:58.1792977Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1765,1498.18
2022-04-24T17:45:58.1812756Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.198,1498.22
2022-04-24T17:46:58.1826975Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.183,1498.18
2022-04-24T17:47:58.1849972Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1795,1498.18
2022-04-24T17:48:58.1865481Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1895,1498.2
2022-04-24T17:49:58.1883813Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2075,1498.23
2022-04-24T17:50:58.1708338Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.23048,1498.23
2022-04-24T17:51:58.1926154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.224,1498.22
2022-04-24T17:52:58.1944372Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2225,1498.22
2022-04-24T17:53:58.1619720Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.22476,1498.22
2022-04-24T17:54:58.1737041Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.24,1498.25
2022-04-24T17:55:58.1752197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.242,1498.24
2022-04-24T17:56:58.1775485Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.245,1498.26
2022-04-24T17:57:58.1793709Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2545,1498.26
2022-04-24T17:58:58.1812080Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2375,1498.22
2022-04-24T17:59:58.1828897Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.228,1498.23
2022-04-24T18:00:58.1850920Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.222,1498.21
2022-04-24T18:01:58.1865132Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.252,1498.26
2022-04-24T18:02:58.1791057Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2581,1498.25
2022-04-24T18:03:58.1810385Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2335,1498.23
2022-04-24T18:04:58.1824434Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.254,1498.25
2022-04-24T18:05:58.1699251Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.23905,1498.24
2022-04-24T18:06:58.1717696Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2555,1498.27
2022-04-24T18:07:58.1732835Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.263,1498.26
2022-04-24T18:08:58.1753267Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2665,1498.27
2022-04-24T18:09:58.1773517Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2625,1498.25
2022-04-24T18:10:58.1792182Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2605,1498.28
2022-04-24T18:11:58.1712149Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.28762,1498.26
2022-04-24T18:12:58.1735896Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.262,1498.26
2022-04-24T18:13:58.1855236Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2765,1498.27
2022-04-24T18:14:58.1866918Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2525,1498.25
2022-04-24T18:15:58.1693301Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.27952,1498.31
2022-04-24T18:16:58.1711732Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.311,1498.3
2022-04-24T18:17:58.1728950Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.283,1498.28
2022-04-24T18:18:58.1694360Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.30952,1498.3
2022-04-24T18:19:58.1720035Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2935,1498.29
2022-04-24T18:20:58.1737470Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3045,1498.3
2022-04-24T18:21:58.1755901Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.285,1498.3
2022-04-24T18:22:58.1779354Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3105,1498.32
2022-04-24T18:23:58.1799578Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.305,1498.31
2022-04-24T18:24:58.1617318Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.31905,1498.32
2022-04-24T18:25:58.1834769Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.325,1498.33
2022-04-24T18:26:58.1650310Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.31905,1498.31
2022-04-24T18:27:58.1676904Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.319,1498.3
2022-04-24T18:28:58.1787606Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.315,1498.35
2022-04-24T18:29:58.1712176Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.32524,1498.31
2022-04-24T18:30:58.1683651Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.31,1498.32
2022-04-24T18:31:58.1697576Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3365,1498.33
2022-04-24T18:32:58.1623475Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3019,1498.28
2022-04-24T18:33:58.1636780Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3175,1498.36
2022-04-24T18:34:58.1656534Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.327,1498.3
2022-04-24T18:35:58.1682324Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3155,1498.35
2022-04-24T18:36:58.1711321Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.33,1498.3
2022-04-24T18:37:58.1719962Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.298,1498.29
2022-04-24T18:38:58.1740133Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.325,1498.32
2022-04-24T18:39:58.1752860Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.299,1498.32
2022-04-24T18:40:58.1771013Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3235,1498.31
2022-04-24T18:41:58.1794990Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.304,1498.31
2022-04-24T18:42:58.1663975Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.33857,1498.33
2022-04-24T18:43:58.1685666Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3115,1498.29
2022-04-24T18:44:58.1703705Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.327,1498.3
2022-04-24T18:45:58.1723358Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3165,1498.37
2022-04-24T18:46:58.1748031Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.335,1498.3
2022-04-24T18:47:58.1764649Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.337,1498.34
2022-04-24T18:48:58.1584062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.33762,1498.36
2022-04-24T18:49:58.1601251Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3555,1498.32
2022-04-24T18:50:58.1617422Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.321,1498.32
2022-04-24T18:51:58.1632492Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.332,1498.35
2022-04-24T18:52:58.1658545Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.317,1498.3
2022-04-24T18:53:58.1774505Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.336,1498.36
2022-04-24T18:54:58.1792321Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3245,1498.32
2022-04-24T18:55:58.1671528Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.35,1498.35
2022-04-24T18:56:58.1585650Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.35238,1498.35
2022-04-24T18:57:58.1609436Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.353,1498.37
2022-04-24T18:58:58.1627597Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.371,1498.36
2022-04-24T18:59:58.1640249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.36,1498.32
2022-04-24T19:00:58.1657675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.333,1498.39
2022-04-24T19:01:58.1682020Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.367,1498.33
2022-04-24T19:02:58.1700529Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3715,1498.41
2022-04-24T19:03:58.1722961Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3935,1498.36
2022-04-24T19:04:58.1736660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.354,1498.32
2022-04-24T19:05:58.1656827Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.35857,1498.33
2022-04-24T19:06:58.1680145Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3355,1498.36
2022-04-24T19:07:58.1550150Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.35619,1498.31
2022-04-24T19:08:58.1564646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3305,1498.34
2022-04-24T19:09:58.1589914Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.383,1498.37
2022-04-24T19:10:58.1604654Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.374,1498.38
2022-04-24T19:11:58.1623337Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3895,1498.38
2022-04-24T19:12:58.1641276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3895,1498.4
2022-04-24T19:13:58.1663850Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3565,1498.34
2022-04-24T19:14:58.1683261Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3545,1498.38
2022-04-24T19:15:58.1701914Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.368,1498.36
2022-04-24T19:16:58.1726597Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.377,1498.35
2022-04-24T19:17:58.1742347Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3785,1498.35
2022-04-24T19:18:58.1759577Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.385,1498.43
2022-04-24T19:19:58.1626651Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3781,1498.41
2022-04-24T19:20:58.1650956Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.398,1498.32
2022-04-24T19:21:58.1672942Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3705,1498.42
2022-04-24T19:22:58.1694071Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3985,1498.42
2022-04-24T19:23:58.1607908Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.40952,1498.38
2022-04-24T19:24:58.1625149Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3875,1498.4
2022-04-24T19:25:58.1648386Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.354,1498.34
2022-04-24T19:26:58.1670923Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.313,1498.35
2022-04-24T19:27:58.1680774Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.275,1498.23
2022-04-24T19:28:58.1599445Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.19762,1498.16
2022-04-24T19:29:58.1626386Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.928,1497.47
2022-04-24T19:30:58.1641813Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.218,1497.13
2022-04-24T19:31:58.1659552Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2295,1497.31
2022-04-24T19:32:58.1536684Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.25952,1497.26
2022-04-24T19:33:58.1547584Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.22,1497.17
2022-04-24T19:34:58.1574468Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.223,1497.16
2022-04-24T19:35:58.1594180Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.127,1497.13
2022-04-24T19:36:58.1609031Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1415,1497.17
2022-04-24T19:37:58.1632183Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2055,1497.21
2022-04-24T19:38:58.1650220Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2455,1497.26
2022-04-24T19:39:58.1662993Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.282,1497.33
2022-04-24T19:40:58.1687848Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3295,1497.34
2022-04-24T19:41:58.1703164Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3515,1497.33
2022-04-24T19:42:58.1727154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4,1497.44
2022-04-24T19:43:58.1742226Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4695,1497.5
2022-04-24T19:44:58.1614029Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.49238,1497.47
2022-04-24T19:45:58.1637557Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4735,1497.46
2022-04-24T19:46:58.1653348Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.517,1497.57
2022-04-24T19:47:58.1576484Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.58857,1497.59
2022-04-24T19:48:58.1694434Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6425,1497.68
2022-04-24T19:49:58.1615340Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.70095,1497.73
2022-04-24T19:50:58.1636103Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7495,1497.76
2022-04-24T19:51:58.1745830Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.784,1497.81
2022-04-24T19:52:58.1574169Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8119,1497.83
2022-04-24T19:53:58.1693555Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.835,1497.85
2022-04-24T19:54:58.1612616Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.84619,1497.88
2022-04-24T19:55:58.1728287Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.886,1497.82
2022-04-24T19:56:58.1501813Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.42429,1497.42
2022-04-24T19:57:58.1514968Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.381,1497.36
2022-04-24T19:58:58.1536875Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.366,1497.34
2022-04-24T19:59:58.1555428Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3495,1497.33
2022-04-24T20:00:58.1472247Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.30714,1497.32
2022-04-24T20:01:58.1494055Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.333,1497.35
2022-04-24T20:02:58.1516817Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.367,1497.4
2022-04-24T20:03:58.1534877Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4095,1497.42
2022-04-24T20:04:58.1549462Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.459,1497.49
2022-04-24T20:05:58.1571407Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.509,1497.5
2022-04-24T20:06:58.1589275Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.537,1497.55
2022-04-24T20:07:58.1608432Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5635,1497.59
2022-04-24T20:08:58.1633792Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.599,1497.61
2022-04-24T20:09:58.1500124Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.61714,1497.64
2022-04-24T20:10:58.1519735Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6355,1497.66
2022-04-24T20:11:58.1539215Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6705,1497.68
2022-04-24T20:12:58.1562301Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.701,1497.7
2022-04-24T20:13:58.1579577Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.71,1497.7
2022-04-24T20:14:58.1597708Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.711,1497.72
2022-04-24T20:15:58.1619871Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7275,1497.74
2022-04-24T20:16:58.1638996Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7675,1497.75
2022-04-24T20:17:58.1655222Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7745,1497.79
2022-04-24T20:18:58.1676137Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.799,1497.81
2022-04-24T20:19:58.1694270Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.752,1497.71
2022-04-24T20:20:58.1715747Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6875,1497.66
2022-04-24T20:21:58.1384392Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.40524,1497.4
2022-04-24T20:22:58.1405372Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.448,1497.51
2022-04-24T20:23:58.1424108Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.542,1497.56
2022-04-24T20:24:58.1441329Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5795,1497.64
2022-04-24T20:25:58.1460918Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6445,1497.66
2022-04-24T20:26:58.1480731Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7055,1497.78
2022-04-24T20:27:58.1494054Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.814,1497.87
2022-04-24T20:28:58.1515528Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.916,1497.96
2022-04-24T20:29:58.1634970Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.006,1498.05
2022-04-24T20:30:58.1560901Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.09095,1498.14
2022-04-24T20:31:58.1674833Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0245,1497.96
2022-04-24T20:32:58.1689644Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.006,1498
2022-04-24T20:33:58.1561991Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.07857,1498.13
2022-04-24T20:34:58.1389080Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.21857,1498.26
2022-04-24T20:35:58.1407821Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.997,1497.91
2022-04-24T20:36:58.1423628Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8245,1497.72
2022-04-24T20:37:58.1441019Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.718,1497.61
2022-04-24T20:38:58.1657553Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6005,1497.56
2022-04-24T20:39:58.1480072Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.53905,1497.57
2022-04-24T20:40:58.1498249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.51,1497.48
2022-04-24T20:41:58.1522962Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.511,1497.53
2022-04-24T20:42:58.1539617Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4945,1497.24
2022-04-24T20:43:58.1554429Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.019,1496.85
2022-04-24T20:44:58.1573442Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.612,1496.7
2022-04-24T20:45:58.1448211Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.66524,1496.64
2022-04-24T20:46:58.1464133Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7405,1496.82
2022-04-24T20:47:58.1490147Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8975,1496.9
2022-04-24T20:48:58.1510890Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0345,1497.09
2022-04-24T20:49:58.1529245Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.143,1497.19
2022-04-24T20:50:58.1541749Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2365,1497.25
2022-04-24T20:51:58.1560194Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.323,1497.36
2022-04-24T20:52:58.1578608Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4175,1497.46
2022-04-24T20:53:58.1597331Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4875,1497.5
2022-04-24T20:54:58.1626374Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5645,1497.56
2022-04-24T20:55:58.1640955Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.537,1497.5
2022-04-24T20:56:58.1655096Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4895,1497.46
2022-04-24T20:57:58.1481072Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4819,1497.49
2022-04-24T20:58:58.1355345Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.52476,1497.54
2022-04-24T20:59:58.1368162Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5435,1497.54
2022-04-24T21:00:58.1389091Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.536,1497.57
2022-04-24T21:01:58.1408658Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.586,1497.59
2022-04-24T21:02:58.1424005Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6775,1497.75
2022-04-24T21:03:58.1450078Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.785,1497.78
2022-04-24T21:04:58.1469680Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7645,1497.74
2022-04-24T21:05:58.1481359Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7025,1497.68
2022-04-24T21:06:58.1509331Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7305,1497.78
2022-04-24T21:07:58.1521970Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8245,1497.65
2022-04-24T21:08:58.1542721Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1235,1496.85
2022-04-24T21:09:58.1562961Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8105,1496.81
2022-04-24T21:10:58.1436886Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.88238,1496.92
2022-04-24T21:11:58.1448774Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8745,1496.87
2022-04-24T21:12:58.1474266Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8985,1496.85
2022-04-24T21:13:58.1493417Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.986,1497.07
2022-04-24T21:14:58.1509771Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.029,1496.95
2022-04-24T21:15:58.1530047Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9075,1496.87
2022-04-24T21:16:58.1544661Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.92,1496.94
2022-04-24T21:17:58.1569908Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.997,1497.03
2022-04-24T21:18:58.1585309Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0455,1497.03
2022-04-24T21:19:58.1605408Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.084,1497.08
2022-04-24T21:20:58.1425117Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.09143,1497.17
2022-04-24T21:21:58.1443759Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1895,1497.19
2022-04-24T21:22:58.1317594Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.20714,1497.25
2022-04-24T21:23:58.1340807Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2775,1497.29
2022-04-24T21:24:58.1351026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.362,1497.4
2022-04-24T21:25:58.1371122Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.428,1497.47
2022-04-24T21:26:58.1395519Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.49,1497.55
2022-04-24T21:27:58.1412460Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5345,1497.54
2022-04-24T21:28:58.1431058Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.612,1497.65
2022-04-24T21:29:58.1453941Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6735,1497.69
2022-04-24T21:30:58.1475724Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.722,1497.72
2022-04-24T21:31:58.1487378Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.785,1497.82
2022-04-24T21:32:58.1511193Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.836,1497.89
2022-04-24T21:33:58.1532062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.899,1497.91
2022-04-24T21:34:58.1544273Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.958,1498
2022-04-24T21:35:58.1418666Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.01714,1498.03
2022-04-24T21:36:58.1442174Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.087,1498.13
2022-04-24T21:37:58.1458509Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.159,1498.2
2022-04-24T21:38:58.1480808Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2565,1498.33
2022-04-24T21:39:58.1492314Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.466,1498.56
2022-04-24T21:40:58.1519672Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7685,1498.93
2022-04-24T21:41:58.1536094Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.009,1499.13
2022-04-24T21:42:58.1558839Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1845,1499.17
2022-04-24T21:43:58.1573732Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1585,1499.22
2022-04-24T21:44:58.1590862Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2005,1499.22
2022-04-24T21:45:58.1612008Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.233,1499.31
2022-04-24T21:46:58.1634942Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.294,1499.31
2022-04-24T21:47:58.1298790Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.34952,1499.4
2022-04-24T21:48:58.1325743Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.398,1499.41
2022-04-24T21:49:58.1342111Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.41,1499.42
2022-04-24T21:50:58.1359798Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4465,1499.44
2022-04-24T21:51:58.1481195Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.478,1499.47
2022-04-24T21:52:58.1497076Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.49,1499.46
2022-04-24T21:53:58.1520389Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.497,1499.5
2022-04-24T21:54:58.1534064Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.486,1499.46
2022-04-24T21:55:58.1360433Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4719,1499.47
2022-04-24T21:56:58.1574660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.454,1499.48
2022-04-24T21:57:58.1394194Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.42667,1499.4
2022-04-24T21:58:58.1418346Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3895,1499.39
2022-04-24T21:59:58.1283861Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.38667,1499.36
2022-04-24T22:00:58.1306816Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3615,1499.33
2022-04-24T22:01:58.1327461Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.327,1499.32
2022-04-24T22:02:58.1338929Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2865,1499.24
2022-04-24T22:03:58.1361442Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2415,1499.27
2022-04-24T22:04:58.1381189Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2405,1499.25
2022-04-24T22:05:58.1402606Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.183,1499.18
2022-04-24T22:06:58.1420133Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1895,1499.2
2022-04-24T22:07:58.1437409Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.183,1499.18
2022-04-24T22:08:58.1462985Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2105,1499.21
2022-04-24T22:09:58.1581200Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2645,1499.3
2022-04-24T22:10:58.1500422Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.28952,1499.28
2022-04-24T22:11:58.1518805Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.246,1499.23
2022-04-24T22:12:58.1389652Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.25714,1499.22
2022-04-24T22:13:58.1408435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2415,1499.25
2022-04-24T22:14:58.1426427Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.233,1499.26
2022-04-24T22:15:58.1349299Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.19286,1499.13
2022-04-24T22:16:58.1369270Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1105,1499.07
2022-04-24T22:17:58.1379714Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0585,1499.04
2022-04-24T22:18:58.1407300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.014,1498.97
2022-04-24T22:19:58.1424344Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9255,1498.93
2022-04-24T22:20:58.1444147Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8955,1498.89
2022-04-24T22:21:58.1463193Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.903,1498.92
2022-04-24T22:22:58.1482874Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9045,1498.88
2022-04-24T22:23:58.1498452Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.894,1498.95
2022-04-24T22:24:58.1367743Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.88905,1498.89
2022-04-24T22:25:58.1390443Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.891,1498.89
2022-04-24T22:26:58.1405822Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8755,1498.86
2022-04-24T22:27:58.1434191Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8765,1498.91
2022-04-24T22:28:58.1443446Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9105,1498.92
2022-04-24T22:29:58.1466516Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.943,1498.98
2022-04-24T22:30:58.1388489Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.97762,1499.01
2022-04-24T22:31:58.1405670Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0145,1499.01
2022-04-24T22:32:58.1424614Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0075,1499.09
2022-04-24T22:33:58.1446177Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0745,1499.06
2022-04-24T22:34:58.1458714Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0565,1499.03
2022-04-24T22:35:58.1486493Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0515,1499.06
2022-04-24T22:36:58.1353212Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.09286,1499.11
2022-04-24T22:37:58.1369794Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.074,1499.08
2022-04-24T22:38:58.1396925Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.067,1499.07
2022-04-24T22:39:58.1412034Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.047,1499.08
2022-04-24T22:40:58.1433741Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0435,1499.03
2022-04-24T22:41:58.1454711Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0295,1499.01
2022-04-24T22:42:58.1471751Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0315,1499.07
2022-04-24T22:43:58.1493020Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.042,1498.99
2022-04-24T22:44:58.1508417Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.995,1499.01
2022-04-24T22:45:58.1532551Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0015,1498.97
2022-04-24T22:46:58.1343931Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.98857,1499
2022-04-24T22:47:58.1362166Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499,1499.01
2022-04-24T22:48:58.1381624Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9855,1498.99
2022-04-24T22:49:58.1253140Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.98571,1498.96
2022-04-24T22:50:58.1278209Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.008,1499.03
2022-04-24T22:51:58.1294974Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.978,1498.92
2022-04-24T22:52:58.1314866Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9765,1499
2022-04-24T22:53:58.1335338Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9625,1498.91
2022-04-24T22:54:58.1351969Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9445,1498.98
2022-04-24T22:55:58.1373639Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9115,1498.89
2022-04-24T22:56:58.1393445Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.92,1498.89
2022-04-24T22:57:58.1415360Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.909,1498.88
2022-04-24T22:58:58.1333162Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.87714,1498.88
2022-04-24T22:59:58.1350566Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.857,1498.87
2022-04-24T23:00:58.1373041Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8325,1498.83
2022-04-24T23:01:58.1238096Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.81048,1498.77
2022-04-24T23:02:58.1254231Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7945,1498.78
2022-04-24T23:03:58.1282819Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.803,1498.84
2022-04-24T23:04:58.1292559Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.809,1498.79
2022-04-24T23:05:58.1311732Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8055,1498.78
2022-04-24T23:06:58.1334775Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8175,1498.84
2022-04-24T23:07:58.1354428Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.822,1498.82
2022-04-24T23:08:58.1373734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8345,1498.84
2022-04-24T23:09:58.1395451Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.823,1498.81
2022-04-24T23:10:58.1408010Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8195,1498.83
2022-04-24T23:11:58.1428572Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.84,1498.83
2022-04-24T23:12:58.1455819Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8165,1498.8
2022-04-24T23:13:58.1326598Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.79333,1498.82
2022-04-24T23:14:58.1346468Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.832,1498.81
2022-04-24T23:15:58.1366384Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7895,1498.77
2022-04-24T23:16:58.1380347Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.744,1498.78
2022-04-24T23:17:58.1396935Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.795,1498.77
2022-04-24T23:18:58.1318370Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.77381,1498.81
2022-04-24T23:19:58.1341519Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.846,1498.84
2022-04-24T23:20:58.1358741Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8325,1498.81
2022-04-24T23:21:58.1372866Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.803,1498.79
2022-04-24T23:22:58.1392648Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7865,1498.79
2022-04-24T23:23:58.1411137Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.793,1498.82
2022-04-24T23:24:58.1431266Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7985,1498.8
2022-04-24T23:25:58.1311285Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8019,1498.79
2022-04-24T23:26:58.1323034Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.775,1498.78
2022-04-24T23:27:58.1344898Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7985,1498.81
2022-04-24T23:28:58.1358937Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7805,1498.75
2022-04-24T23:29:58.1382031Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.735,1498.73
2022-04-24T23:30:58.1205327Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.74714,1498.77
2022-04-24T23:31:58.1222600Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7885,1498.81
2022-04-24T23:32:58.1237905Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.804,1498.79
2022-04-24T23:33:58.1260335Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8075,1498.81
2022-04-24T23:34:58.1278878Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7945,1498.79
2022-04-24T23:35:58.1301739Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7825,1498.79
2022-04-24T23:36:58.1318601Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.794,1498.78
2022-04-24T23:37:58.1334689Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.75,1498.71
2022-04-24T23:38:58.1205441Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.74619,1498.76
2022-04-24T23:39:58.1226855Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.77,1498.8
2022-04-24T23:40:58.1245742Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8055,1498.83
2022-04-24T23:41:58.1266545Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.83,1498.84
2022-04-24T23:42:58.1284710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8115,1498.8
2022-04-24T23:43:58.1301446Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.769,1498.75
2022-04-24T23:44:58.1319199Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.799,1498.79
2022-04-24T23:45:58.1347709Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7965,1498.81
2022-04-24T23:46:58.1364583Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.71,1498.77
2022-04-24T23:47:58.1378688Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7455,1498.74
2022-04-24T23:48:58.1305897Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.78238,1498.78
2022-04-24T23:49:58.1320437Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8065,1498.82
2022-04-24T23:50:58.1193075Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.76714,1498.76
2022-04-24T23:51:58.1214561Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.754,1498.8
2022-04-24T23:52:58.1229822Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7905,1498.76
2022-04-24T23:53:58.1154194Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.79429,1498.81
2022-04-24T23:54:58.1171031Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.764,1498.75
2022-04-24T23:55:58.1193021Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7935,1498.77
2022-04-24T23:56:58.1208531Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7775,1498.78
2022-04-24T23:57:58.1224421Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7795,1498.76
2022-04-24T23:58:58.1249071Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.737,1498.73
2022-04-24T23:59:58.1264893Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7475,1498.75