ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-WS2-Device-Message
2022-04-25T00:00:15.0443423Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.5252,19.72507,21.3,20
2022-04-25T00:01:15.0463638Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.49279,17.62396,23.3,16
2022-04-25T00:02:15.0483201Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.07531,16.73045,20.1,11
2022-04-25T00:03:15.0349643Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.21206,14.34585,19.2,16
2022-04-25T00:04:15.0275483Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.1449,17.09784,20.5,17
2022-04-25T00:05:15.0292852Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.68242,17.35209,20.5,20
2022-04-25T00:06:15.0306358Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.14437,23.95828,20.9,34
2022-04-25T00:07:15.0331306Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.17976,25.15278,20.4,20
2022-04-25T00:08:15.0349915Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.09244,18.6397,21.7,9
2022-04-25T00:09:15.0364494Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.92706,7.83137,22.2,16
2022-04-25T00:10:15.0387286Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.97556,15.42196,22.5,13
2022-04-25T00:11:15.0407009Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.66396,9.81151,25.3,9
2022-04-25T00:12:15.0429430Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.6138,10.60974,23.3,13
2022-04-25T00:13:15.0439730Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.95567,17.1461,20.5,17
2022-04-25T00:14:15.0365546Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.9335,15.09314,22.8,18
2022-04-25T00:15:15.0232263Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.10932,16.30029,26,16
2022-04-25T00:16:15.0258385Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.50624,15.77136,21.2,22
2022-04-25T00:17:15.0272377Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.49098,12.94324,26.1,10
2022-04-25T00:18:15.0290463Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.40861,13.34336,22.9,12
2022-04-25T00:19:15.0316796Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.64689,15.51849,20.4,16
2022-04-25T00:20:15.0333856Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.52003,8.04423,20.8,2
2022-04-25T00:21:15.0346652Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.19549,4.62781,23.6,2
2022-04-25T00:22:15.0299168Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.19413,4.00584,25.5,11
2022-04-25T00:23:15.0287636Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.06544,6.70789,24.5,6
2022-04-25T00:24:15.0303976Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.14071,5.03132,21.5,9
2022-04-25T00:25:15.0328859Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.33375,12.48828,21.4,14
2022-04-25T00:26:15.0348870Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.60429,12.16663,20.3,10
2022-04-25T00:27:15.0370070Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.88704,8.37438,22,2
2022-04-25T00:28:15.0235162Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.21302,2.49537,20,4
2022-04-25T00:29:15.0255629Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.44136,1.12661,23.7,6
2022-04-25T00:30:15.0274050Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.4869,352.97438,23.6,351
2022-04-25T00:31:15.0193882Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.24482,341.67353,25.7,333
2022-04-25T00:32:15.0214249Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.65976,341.23787,28.2,341
2022-04-25T00:33:15.0236015Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.30485,339.58651,26.4,341
2022-04-25T00:34:15.0248940Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.28406,343.46537,27.1,342
2022-04-25T00:35:15.0277008Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.71451,343.98248,27.1,345
2022-04-25T00:36:15.0290357Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.37534,343.46748,22.2,346
2022-04-25T00:37:15.0306883Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.40779,344.89161,23.2,345
2022-04-25T00:38:15.0325978Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.38475,343.80177,24.9,342
2022-04-25T00:39:15.0353119Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.13101,342.70035,27.7,347
2022-04-25T00:40:15.0118100Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.03612,353.67864,26.8,16
2022-04-25T00:41:15.0144164Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.50602,55.28726,21.5,84
2022-04-25T00:42:15.0162944Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.66074,89.52781,20.5,85
2022-04-25T00:43:15.0174687Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.17393,74.59731,21.6,72
2022-04-25T00:44:15.0196563Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.23884,72.91071,21.3,75
2022-04-25T00:45:15.0220287Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.45606,72.29606,22.8,66
2022-04-25T00:46:15.0239647Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.09309,72.71765,22.8,71
2022-04-25T00:47:15.0253384Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.92357,70.98504,23.6,65
2022-04-25T00:48:15.0177330Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.50739,67.2706,23.1,69
2022-04-25T00:49:15.0191273Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.75094,69.12709,23.9,64
2022-04-25T00:50:15.0217663Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.25547,69.58767,20.8,66
2022-04-25T00:51:15.0234624Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.40631,70.71342,20.4,68
2022-04-25T00:52:15.0104965Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.65296,71.26392,19.8,72
2022-04-25T00:53:15.0124876Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.30301,73.84355,20,78
2022-04-25T00:54:15.0145543Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.04863,70.37201,17.9,71
2022-04-25T00:55:15.0165982Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.1079,69.52549,23.1,71
2022-04-25T00:56:15.0183576Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.85276,68.32346,21.2,66
2022-04-25T00:57:15.0196948Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.42563,69.21965,25.6,64
2022-04-25T00:58:15.0122487Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.25792,69.04612,19.6,67
2022-04-25T00:59:15.0139291Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.13266,72.23846,22.5,80
2022-04-25T01:00:15.0158867Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.84218,71.41956,19.9,70
2022-04-25T01:01:15.0181320Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.03861,68.58013,26.9,71
2022-04-25T01:02:15.0199815Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.32067,70.61708,21.2,72
2022-04-25T01:03:15.0220841Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.93262,70.176,22,69
2022-04-25T01:04:15.0239238Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.35742,67.91527,26.9,66
2022-04-25T01:05:15.0107702Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.93092,69.16344,21.4,72
2022-04-25T01:06:15.0030678Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.22512,69.02394,18.8,68
2022-04-25T01:07:15.0047073Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.08431,66.09143,28,63
2022-04-25T01:08:15.0065840Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.58334,69.49221,23.7,70
2022-04-25T01:09:15.0085601Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.50064,69.87382,21.7,70
2022-04-25T01:10:15.0099223Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.8143,69.04186,24.4,71
2022-04-25T01:11:15.0120714Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.27257,66.91717,22,66
2022-04-25T01:12:15.0142880Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.92911,66.74802,23.1,70
2022-04-25T01:13:15.0156861Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.80648,67.17777,26.5,70
2022-04-25T01:14:15.0178408Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.01636,68.32394,21.3,68
2022-04-25T01:15:15.0101925Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.1147,68.51215,21.7,63
2022-04-25T01:16:15.0126437Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.26303,66.4886,22.7,66
2022-04-25T01:17:14.9995091Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.47937,68.51806,25.3,69
2022-04-25T01:18:14.0010460Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.73994,69.57801,22,73
2022-04-25T01:19:14.0030096Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.80186,69.69766,23.4,70
2022-04-25T01:20:14.0046136Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.25725,69.82725,27.5,72
2022-04-25T01:21:14.0069687Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.43738,71.5981,23.9,75
2022-04-25T01:22:14.0087156Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.51998,72.94031,20.7,72
2022-04-25T01:23:14.0109830Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.91544,71.3065,24.8,72
2022-04-25T01:24:14.0027471Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.88208,70.40912,28,69
2022-04-25T01:25:14.0042891Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.8295,69.79679,26.9,65
2022-04-25T01:26:14.0060680Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.27446,69.80583,21,68
2022-04-25T01:27:14.0083426Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.45878,70.18643,24.6,79
2022-04-25T01:28:14.0105980Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.91014,71.70157,22.5,72
2022-04-25T01:29:13.9976333Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.45967,72.31487,24.5,75
2022-04-25T01:30:12.9991570Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.60752,70.20255,23.6,76
2022-04-25T01:31:12.0014839Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.16179,71.47902,24.3,72
2022-04-25T01:32:12.0029324Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.54009,72.69548,21.2,78
2022-04-25T01:33:12.0046752Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.00011,71.52295,22.4,72
2022-04-25T01:34:11.9968832Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.31878,71.82234,19.2,70
2022-04-25T01:35:10.9987784Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.95898,71.26128,22,69
2022-04-25T01:36:10.0011679Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.37719,70.64503,26.2,70
2022-04-25T01:37:10.0022806Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.21541,70.27256,25.6,69
2022-04-25T01:38:10.0047638Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.41576,70.55844,21.1,73
2022-04-25T01:39:10.0067166Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.38232,71.35673,21.9,70
2022-04-25T01:40:10.0088726Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.0563,68.5296,22.7,77
2022-04-25T01:41:10.0104289Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.65401,71.75382,18.9,73
2022-04-25T01:42:09.9876584Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.22667,71.03891,24.2,67
2022-04-25T01:43:08.9893082Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.85236,70.28272,20.2,73
2022-04-25T01:44:07.9914220Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.67656,71.56641,20,71
2022-04-25T01:45:06.9936422Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.45969,70.59909,23.2,72
2022-04-25T01:46:05.9952714Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.57241,71.85409,20.6,69
2022-04-25T01:47:04.9970568Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.88835,68.28316,21.4,70
2022-04-25T01:48:03.9984320Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.00748,70.79917,19.5,72
2022-04-25T01:49:03.0006344Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.52858,68.95653,21.9,73
2022-04-25T01:50:03.0027999Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.24967,68.17466,22.6,67
2022-04-25T01:51:02.9947846Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.65649,70.1827,22.5,75
2022-04-25T01:52:01.9966347Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.11697,68.43883,24.4,70
2022-04-25T01:53:00.9986573Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.38871,68.0099,21.2,56
2022-04-25T01:53:59.9854699Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.03143,71.32925,21.1,75
2022-04-25T01:54:58.9877814Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.33541,70.38163,21.1,76
2022-04-25T01:55:57.9896352Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.86543,73.84877,20.5,62
2022-04-25T01:56:56.9913761Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.65745,68.71452,23.8,63
2022-04-25T01:57:55.9930957Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.2603,72.96211,22.6,72
2022-04-25T01:58:54.9952773Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.72487,71.79165,19.2,75
2022-04-25T01:59:53.9965794Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.55169,71.78998,19.5,72
2022-04-25T02:00:52.9886853Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.55964,74.69424,22.5,75
2022-04-25T02:01:51.9908770Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.1179,70.29034,23.7,72
2022-04-25T02:02:50.9924426Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.70276,70.65181,22.3,79
2022-04-25T02:03:49.9942938Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.1737,71.4359,20.7,68
2022-04-25T02:04:48.9965903Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.49661,73.65362,20.4,72
2022-04-25T02:05:47.9980832Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.06099,68.22492,26.6,65
2022-04-25T02:06:46.9850770Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.30379,68.74097,27.4,73
2022-04-25T02:07:45.9876608Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.52506,69.63344,22.3,72
2022-04-25T02:08:44.9790609Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.52714,69.4893,23.7,66
2022-04-25T02:09:43.9806797Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.85623,67.79725,23.9,67
2022-04-25T02:10:42.9829520Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.86723,69.89714,22.9,72
2022-04-25T02:11:41.9846453Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.30508,69.40663,23.4,66
2022-04-25T02:12:40.9866168Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.87949,67.19287,23.4,72
2022-04-25T02:13:39.9890157Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.05239,69.39927,22.5,66
2022-04-25T02:14:38.9905693Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.07617,70.49613,19.9,66
2022-04-25T02:15:37.9924876Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.67706,69.07631,23.3,70
2022-04-25T02:16:36.9941507Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.29258,68.08808,24.5,68
2022-04-25T02:17:35.9864650Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.00409,68.47076,24.9,68
2022-04-25T02:18:34.9737156Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.27877,71.53529,23.5,69
2022-04-25T02:19:33.9750283Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.1649,69.39431,23.2,67
2022-04-25T02:20:32.9770281Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.4,69.87336,22.7,69
2022-04-25T02:21:31.9789317Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.9192,71.15815,25.1,71
2022-04-25T02:22:30.9812033Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.14279,73.60323,17.4,70
2022-04-25T02:23:29.9828371Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.03571,71.127,22.2,76
2022-04-25T02:24:28.9850452Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.69738,71.05341,21.5,75
2022-04-25T02:25:27.9862730Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.35976,69.6711,15.4,65
2022-04-25T02:26:26.9786138Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.09415,70.08282,25,75
2022-04-25T02:27:25.9808099Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.84572,73.96533,22.9,71
2022-04-25T02:28:24.9820807Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.11775,69.5778,22.2,68
2022-04-25T02:29:23.9844101Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.69069,68.07714,24.4,71
2022-04-25T02:30:22.9861919Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.09002,69.38048,25.4,73
2022-04-25T02:31:21.9736179Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.56664,73.54345,21.7,72
2022-04-25T02:32:20.9748353Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.29399,70.07135,27,72
2022-04-25T02:33:19.9769566Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.68949,70.51954,23.3,69
2022-04-25T02:34:18.9790847Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.92564,72.27401,21.9,70
2022-04-25T02:35:17.9802279Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.52554,69.83825,25.8,77
2022-04-25T02:36:16.9729719Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.04187,67.58095,25.6,69
2022-04-25T02:37:15.9748074Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.6189,68.34502,23.3,70
2022-04-25T02:38:14.9763301Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.08126,72.43018,23.9,74
2022-04-25T02:39:13.9782745Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.3358,71.25586,23.5,66
2022-04-25T02:40:12.9802454Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.38138,68.08974,25.1,72
2022-04-25T02:41:11.9819876Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.35872,70.00996,25.2,71
2022-04-25T02:42:10.9840523Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.50136,69.4699,21.6,78
2022-04-25T02:43:09.9707733Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.68726,71.78961,24.6,68
2022-04-25T02:44:08.9724909Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.93203,67.98599,21.7,66
2022-04-25T02:45:07.9651606Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.85793,67.96741,22.6,69
2022-04-25T02:46:06.9664504Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.73211,71.15591,22.5,71
2022-04-25T02:47:05.9685018Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.43375,69.74873,24.2,69
2022-04-25T02:48:04.9705214Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.00069,68.97397,27,69
2022-04-25T02:49:03.9722467Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.92931,68.57985,24.1,63
2022-04-25T02:50:02.9745607Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.23597,67.51202,22,66
2022-04-25T02:51:01.9766480Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.44321,68.95021,23,65
2022-04-25T02:52:00.9777556Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.08651,70.10126,21.2,76
2022-04-25T02:52:59.9698368Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.08044,70.34387,23,75
2022-04-25T02:53:58.9718132Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.51171,69.48161,23.8,72
2022-04-25T02:54:57.9732641Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.21258,71.3709,22.8,70
2022-04-25T02:55:56.9609803Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.58518,68.2142,22.6,64
2022-04-25T02:56:55.9630188Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.52771,70.93355,24.5,72
2022-04-25T02:57:54.9642423Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.60226,70.49316,19.3,66
2022-04-25T02:58:53.9661618Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.08024,71.65949,23.9,69
2022-04-25T02:59:52.9687573Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.14133,70.96813,22.4,71
2022-04-25T03:00:51.9703647Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.51018,72.61577,22.2,73
2022-04-25T03:01:50.9623285Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.50953,69.25941,23.3,63
2022-04-25T03:02:49.9641723Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.87836,69.96229,21.5,73
2022-04-25T03:03:48.9662374Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.28577,68.29185,24,70
2022-04-25T03:04:47.9680954Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.84237,71.16961,19.6,65
2022-04-25T03:05:46.9693615Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.08269,67.6019,22.9,67
2022-04-25T03:06:45.9717181Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.36983,67.81167,22.7,69
2022-04-25T03:07:44.9583527Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.67293,67.95563,22.1,64
2022-04-25T03:08:43.9603478Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.25574,69.71463,20.3,71
2022-04-25T03:09:42.9628953Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.39806,68.20212,22.5,72
2022-04-25T03:10:41.9542452Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.94502,69.55529,21.8,68
2022-04-25T03:11:40.9566665Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.2751,68.35895,19.2,72
2022-04-25T03:12:39.9585410Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.48697,69.13511,22.2,72
2022-04-25T03:13:38.9602182Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.14274,70.74185,23.1,70
2022-04-25T03:14:37.9622987Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.19804,70.46166,23.5,77
2022-04-25T03:15:36.9635145Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.02106,70.23152,26.3,72
2022-04-25T03:16:35.9654475Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.27115,69.994,21.8,71
2022-04-25T03:17:34.9678822Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.15402,68.85595,22.4,66
2022-04-25T03:18:33.9691755Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.69609,70.18394,23.8,68
2022-04-25T03:19:32.9610326Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.34544,72.49281,20.1,67
2022-04-25T03:20:31.9488012Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.86236,67.68647,22.1,72
2022-04-25T03:21:30.9503242Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.2695,70.19125,23.6,69
2022-04-25T03:22:29.9522482Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.75831,72.15957,20.5,66
2022-04-25T03:23:28.9537728Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.43587,70.3184,20.7,69
2022-04-25T03:24:27.9560431Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.27415,69.6159,21,72
2022-04-25T03:25:26.9579701Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.17502,67.25613,24,66
2022-04-25T03:26:25.9599407Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.8926,68.29502,20.3,66
2022-04-25T03:27:24.9615400Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.17624,65.36464,22.5,67
2022-04-25T03:28:23.9535029Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.38969,66.99608,22.3,68
2022-04-25T03:29:22.9555168Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.91427,65.24302,23.3,64
2022-04-25T03:30:21.9573640Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.41,66.11976,28,68
2022-04-25T03:31:20.9596168Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.63179,69.28817,23.5,65
2022-04-25T03:32:19.9469123Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.57657,69.39972,19.5,63
2022-04-25T03:33:18.9482071Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.07333,67.68185,25.5,68
2022-04-25T03:34:17.9501819Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.31508,65.60395,22.1,63
2022-04-25T03:35:16.9524502Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.07785,65.71354,21.9,63
2022-04-25T03:36:15.9540386Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.36768,67.15859,27.4,70
2022-04-25T03:37:14.9457267Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.05015,69.18053,24.6,68
2022-04-25T03:38:13.9476145Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.3888,70.36939,19.7,73
2022-04-25T03:39:12.9493485Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.5533,68.78083,21.1,70
2022-04-25T03:40:11.9514923Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.7186,69.57761,24.6,67
2022-04-25T03:41:10.9538121Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.58349,69.5828,21.1,71
2022-04-25T03:42:09.9548512Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.85727,70.52841,22.7,65
2022-04-25T03:43:08.9574092Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.73444,70.08224,19.1,71
2022-04-25T03:44:07.9586611Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.39769,70.23244,23,73
2022-04-25T03:45:06.9365890Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.18666,70.56262,23.4,69
2022-04-25T03:46:05.9385375Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.50921,72.23484,24,71
2022-04-25T03:47:04.9396413Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.16027,67.16509,25.5,64
2022-04-25T03:48:03.9420833Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.06795,68.42365,24.3,70
2022-04-25T03:49:02.9434237Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.59744,70.91853,24.6,71
2022-04-25T03:50:01.9459545Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.89361,71.27722,21.7,71
2022-04-25T03:51:00.9471732Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.2038,72.83649,19.5,79
2022-04-25T03:51:59.9495367Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.42269,70.76813,26.5,72
2022-04-25T03:52:58.9515340Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.7544,71.53136,23.1,62
2022-04-25T03:53:57.9532187Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.78638,69.26827,24.7,68
2022-04-25T03:54:56.9446500Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.1808,71.46878,21.8,77
2022-04-25T03:55:55.9469084Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.82809,71.87042,25.9,70
2022-04-25T03:56:54.9337343Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.36926,72.06398,23,71
2022-04-25T03:57:53.9358418Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.53829,70.69198,21.7,65
2022-04-25T03:58:52.9375048Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.5419,68.90635,23.9,72
2022-04-25T03:59:51.9393503Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.36405,68.77132,22.4,65
2022-04-25T04:00:50.9419699Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.10753,69.15722,20.6,63
2022-04-25T04:01:49.9437613Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.23192,70.32816,24,74
2022-04-25T04:02:48.9450229Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.74274,69.38716,24.2,73
2022-04-25T04:03:47.9376760Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.09317,69.69638,26.7,68
2022-04-25T04:04:46.9394086Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.42562,71.3107,23.6,69
2022-04-25T04:05:45.9408007Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.24097,68.86843,22.6,68
2022-04-25T04:06:44.9430067Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.96303,71.2965,17.6,73
2022-04-25T04:07:43.9446843Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.1363,69.35716,25.4,73
2022-04-25T04:08:42.9472487Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.73354,70.70343,21.3,78
2022-04-25T04:09:41.9340447Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.89162,69.93733,19.3,64
2022-04-25T04:10:40.9356613Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.49649,67.72287,25.4,68
2022-04-25T04:11:39.9374805Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.56375,68.24008,23.2,65
2022-04-25T04:12:38.9297045Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.65557,65.31626,24.6,64
2022-04-25T04:13:37.9316309Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.84329,67.25083,26.6,69
2022-04-25T04:14:36.9331065Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.5104,69.80551,23,64
2022-04-25T04:15:35.9352547Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.53668,65.80631,26.1,64
2022-04-25T04:16:34.9368022Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.67321,65.94859,22.8,70
2022-04-25T04:17:33.9389052Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.20876,70.36389,23.6,73
2022-04-25T04:18:32.9407500Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.38689,35.71343,25,5
2022-04-25T04:19:31.9432110Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.20468,352.66965,25.1,349
2022-04-25T04:20:30.9444916Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.01579,353.2255,22.9,354
2022-04-25T04:21:29.9214029Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.49264,0.83479,21.2,2
2022-04-25T04:22:28.9240746Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.62836,2.36189,23.2,356
2022-04-25T04:23:27.9256348Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.25545,1.18653,25.6,358
2022-04-25T04:24:26.9277663Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.64844,354.88428,23.5,357
2022-04-25T04:25:25.9294617Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.59697,354.81476,27.7,351
2022-04-25T04:26:24.9308820Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.43121,347.08567,25.8,343
2022-04-25T04:27:23.9327510Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.60844,348.88361,25,353
2022-04-25T04:28:22.9346085Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.73005,351.02729,23.8,351
2022-04-25T04:29:21.9268467Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.15958,348.45078,21.6,347
2022-04-25T04:30:20.9290840Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.95248,347.25984,21.8,350
2022-04-25T04:31:19.9305844Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.24308,352.84772,25.5,355
2022-04-25T04:32:18.9323682Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.50805,357.06286,21.9,360
2022-04-25T04:33:17.9341024Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.20917,1.37292,18.5,12
2022-04-25T04:34:16.9213831Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.64684,5.26367,21.5,8
2022-04-25T04:35:15.9238681Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.44406,354.62771,24.2,352
2022-04-25T04:36:14.9257142Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.64394,343.61078,21.4,338
2022-04-25T04:37:13.9270654Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.28966,343.29878,23.2,347
2022-04-25T04:38:12.9192917Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.68611,355.97597,23.1,6
2022-04-25T04:39:11.9206204Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.86739,11.34159,22.4,14
2022-04-25T04:40:10.9224282Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.51724,14.06368,22.7,11
2022-04-25T04:41:09.9245321Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.72552,10.46564,22.5,7
2022-04-25T04:42:08.9261899Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.84333,3.97246,19.7,7
2022-04-25T04:43:07.9280776Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.70427,358.13246,22.4,357
2022-04-25T04:44:06.9249781Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.25865,344.9268,19.4,331
2022-04-25T04:45:05.9325836Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.6695,345.81043,19,2
2022-04-25T04:46:04.9198773Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.1496,357.4833,23.6,357
2022-04-25T04:47:03.9112636Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.42431,354.54361,20.7,356
2022-04-25T04:48:02.9131676Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.43838,359.31914,21.4,358
2022-04-25T04:49:01.9152750Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.46595,356.75291,25.9,358
2022-04-25T04:50:00.9169504Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.6986,355.22145,25.6,356
2022-04-25T04:50:59.9186337Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.47723,357.27585,23.2,360
2022-04-25T04:51:58.9209207Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.5474,0.46465,23.1,2
2022-04-25T04:52:57.9226948Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.70178,0.31625,27.2,358
2022-04-25T04:53:56.9249322Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.91813,358.37066,24.4,0
2022-04-25T04:54:55.9267496Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.94189,0.76828,23.6,3
2022-04-25T04:55:54.9280947Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.90455,1.3462,22.9,3
2022-04-25T04:56:53.9197875Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.76067,6.33636,23.8,3
2022-04-25T04:57:52.9224472Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.29156,5.20295,22.6,8
2022-04-25T04:58:51.9096448Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.29504,5.41114,23.9,7
2022-04-25T04:59:50.9113912Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.39145,6.20847,23.4,5
2022-04-25T05:00:49.9130937Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.37442,7.73695,21.8,11
2022-04-25T05:01:48.9153669Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.87666,10.68283,22.3,8
2022-04-25T05:02:47.9168149Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.41174,7.11638,21.9,9
2022-04-25T05:03:46.9185167Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.99508,5.06739,17.5,5
2022-04-25T05:04:45.9108695Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.73283,2.7371,22.7,7
2022-04-25T05:05:44.9127619Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.141,0.39342,24,358
2022-04-25T05:06:43.9138984Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.62194,357.44678,21.8,356
2022-04-25T05:07:42.9159330Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.83511,355.61577,27,355
2022-04-25T05:08:41.9198742Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.19364,359.48133,22.9,360
2022-04-25T05:09:40.9197579Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.73593,3.47466,21.4,2
2022-04-25T05:10:39.9073858Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.07492,2.02544,21.4,1
2022-04-25T05:11:38.9089790Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.00667,0.65027,27.7,359
2022-04-25T05:12:37.9105895Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.78346,3.32823,25.1,2
2022-04-25T05:13:36.9031194Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.24473,4.41462,23.9,2
2022-04-25T05:14:35.9050931Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.27212,10.51275,25,5
2022-04-25T05:15:34.9061976Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.75022,8.60311,25.9,6
2022-04-25T05:16:33.9079648Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.00835,3.64733,26.4,3
2022-04-25T05:17:32.9103420Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.33004,2.9057,22.5,10
2022-04-25T05:18:31.9120062Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.30405,3.53955,22.7,358
2022-04-25T05:19:30.9138941Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.57004,4.59787,22.8,6
2022-04-25T05:20:29.9158477Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.50511,5.09334,23.1,8
2022-04-25T05:21:28.9180754Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.55315,359.11869,24.3,1
2022-04-25T05:22:27.9095335Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.48925,357.96494,23.1,355
2022-04-25T05:23:27.8966445Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.24068,358.30419,23.9,0
2022-04-25T05:24:27.8990341Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.37046,0.40651,22.1,356
2022-04-25T05:25:26.9011683Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.05567,0.20649,21.2,2
2022-04-25T05:26:25.9021117Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.83568,1.85028,25.1,3
2022-04-25T05:27:24.9044476Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.24051,2.0759,26.3,3
2022-04-25T05:28:23.9058755Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.69406,359.40119,21.3,352
2022-04-25T05:29:22.9078246Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.07859,356.7473,24.9,358
2022-04-25T05:30:21.9105314Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.58029,359.18743,23.2,358
2022-04-25T05:31:20.9024645Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.9328,1.33657,23.6,356
2022-04-25T05:32:19.9043635Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.52721,1.64734,21.1,5
2022-04-25T05:33:18.9056314Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.76107,357.77384,21.7,345
2022-04-25T05:34:17.9080093Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.40313,320.09975,23.9,307
2022-04-25T05:35:17.8951657Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.39041,303.73623,26.8,303
2022-04-25T05:36:17.8971290Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.49414,300.40919,22.5,296
2022-04-25T05:37:17.8985546Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.56852,304.18662,27.9,310
2022-04-25T05:38:16.9008969Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.32424,308.78874,23.7,302
2022-04-25T05:39:15.9024722Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.35171,305.68353,22.9,305
2022-04-25T05:40:15.8947145Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.75165,308.15963,25.3,314
2022-04-25T05:41:15.8967249Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.3748,310.34153,26.4,314
2022-04-25T05:42:15.8983388Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.24434,310.7921,25.8,309
2022-04-25T05:43:15.9003888Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.95014,324.4525,23.9,347
2022-04-25T05:44:14.9019003Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.04805,356.34302,28.8,0
2022-04-25T05:45:13.9035163Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.36264,2.83433,34,7
2022-04-25T05:46:12.9057247Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.85736,5.49147,33.2,6
2022-04-25T05:47:11.9080387Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.20244,3.73964,36,4
2022-04-25T05:48:11.8950833Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.69829,2.12365,34.5,358
2022-04-25T05:49:11.8868886Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.00793,1.46765,32.7,1
2022-04-25T05:50:11.8888709Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.16515,1.57414,34,1
2022-04-25T05:51:11.8906682Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.08011,0.89585,35.9,359
2022-04-25T05:52:11.8923262Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.38998,3.97617,35,3
2022-04-25T05:53:11.8946665Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.8131,2.77035,34.8,3
2022-04-25T05:54:11.8965250Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.054,4.23545,35.1,5
2022-04-25T05:55:11.8978794Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.36294,0.40262,35.9,359
2022-04-25T05:56:10.9004071Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.623,359.19167,31.1,355
2022-04-25T05:57:09.9021278Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.09642,358.99252,31.5,1
2022-04-25T05:58:09.8937297Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.93317,359.41114,36.5,357
2022-04-25T05:59:09.8963331Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.25861,0.98518,36,7
2022-04-25T06:00:09.8826569Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.90898,2.82865,32.8,356
2022-04-25T06:01:09.8852750Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.87625,2.27095,32.2,357
2022-04-25T06:02:09.8869658Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.12655,6.99078,33.1,8
2022-04-25T06:03:09.8886340Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.08871,6.64331,34.4,5
2022-04-25T06:04:09.8905168Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.11654,3.94983,29.7,6
2022-04-25T06:05:09.8922365Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.23738,6.8923,34.5,10
2022-04-25T06:06:09.8943793Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.36192,7.46751,34,9
2022-04-25T06:07:09.8913469Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.47859,9.30966,34.4,10
2022-04-25T06:08:09.8881805Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.06091,7.38869,33.8,7
2022-04-25T06:09:09.8905701Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.79894,4.99215,34.2,7
2022-04-25T06:10:09.8919887Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.76806,5.73966,31,8
2022-04-25T06:11:09.8940502Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.08724,5.05498,32.2,4
2022-04-25T06:12:09.8852484Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.12989,4.74084,34.4,6
2022-04-25T06:13:09.8832508Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.34087,4.98271,35.9,5
2022-04-25T06:14:09.8853792Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.2864,2.96383,31.9,4
2022-04-25T06:15:09.8770252Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.50245,2.05054,34.3,1
2022-04-25T06:16:09.8785088Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.4308,3.70372,36.3,5
2022-04-25T06:17:09.8811510Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.80384,1.87995,34.7,2
2022-04-25T06:18:09.8825564Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.98849,1.75755,30.7,359
2022-04-25T06:19:09.8843312Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.64781,1.38377,33,3
2022-04-25T06:20:09.8864021Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.76132,2.82022,33.9,2
2022-04-25T06:21:09.8886819Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.28806,4.82395,31.4,3
2022-04-25T06:22:09.8900100Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.88801,2.48147,29.3,1
2022-04-25T06:23:09.8927342Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.93616,2.49804,33.2,4
2022-04-25T06:24:09.8839105Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.60912,359.83093,35.8,359
2022-04-25T06:25:09.8717361Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.56712,0.9752,31.1,2
2022-04-25T06:26:09.8731460Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.03095,0.09027,36.1,355
2022-04-25T06:27:09.8751565Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.20919,0.08637,37.8,357
2022-04-25T06:28:09.8767189Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.3619,2.68946,31.5,2
2022-04-25T06:29:09.8794412Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.13137,3.39792,32.9,4
2022-04-25T06:30:09.8814939Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.07418,3.23414,30.8,359
2022-04-25T06:31:09.8832205Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.56745,359.33904,32,359
2022-04-25T06:32:09.8843834Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.05718,2.8014,33.4,4
2022-04-25T06:33:09.8763998Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.58301,2.60115,34.6,1
2022-04-25T06:34:09.8783863Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.26214,359.46873,34.9,360
2022-04-25T06:35:09.8806187Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.32577,0.53356,35.1,3
2022-04-25T06:36:09.8823268Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.12089,2.29295,34.5,6
2022-04-25T06:37:09.8701973Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.93335,4.26506,33.2,1
2022-04-25T06:38:09.8711705Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.29636,359.80464,32.3,1
2022-04-25T06:39:09.8738148Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.25892,0.22731,34.2,358
2022-04-25T06:40:09.8752400Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.20025,1.35987,32.6,2
2022-04-25T06:41:09.8774159Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.52511,5.49899,31.1,5
2022-04-25T06:42:09.8696240Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.90452,5.85606,34.3,13
2022-04-25T06:43:09.8708326Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.42779,7.62197,34,7
2022-04-25T06:44:09.8729926Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.82801,7.85097,35.9,8
2022-04-25T06:45:09.8753385Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.8614,2.81399,33.2,4
2022-04-25T06:46:09.8769052Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.22807,1.70821,34.8,2
2022-04-25T06:47:09.8788554Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.57074,0.79177,35.9,4
2022-04-25T06:48:09.8810981Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.16428,2.29594,34.6,3
2022-04-25T06:49:09.8681193Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.29173,5.78427,31.2,8
2022-04-25T06:50:09.8694680Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.09012,3.96056,31.2,359
2022-04-25T06:51:09.8616168Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.55997,359.97846,31.4,357
2022-04-25T06:52:09.8641020Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.12806,3.0584,31.4,2
2022-04-25T06:53:09.8657395Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.52227,358.06337,34.9,358
2022-04-25T06:54:09.8670459Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.59789,358.00576,32.7,2
2022-04-25T06:55:09.8697199Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.72799,1.26946,31.9,360
2022-04-25T06:56:09.8713456Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.53071,4.83465,26.9,3
2022-04-25T06:57:09.8736652Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.96903,7.18987,37.2,8
2022-04-25T06:58:09.8747652Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.63064,9.14366,34.7,10
2022-04-25T06:59:09.8675229Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.70396,9.93597,33.4,5
2022-04-25T07:00:09.8694891Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.00759,7.17975,34.6,11
2022-04-25T07:01:09.8705818Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.62053,4.20138,33.8,5
2022-04-25T07:02:09.8583155Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.13189,1.73183,36.9,357
2022-04-25T07:03:09.8604389Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.76471,359.84777,32.7,359
2022-04-25T07:04:09.8623913Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.54815,1.7425,31,355
2022-04-25T07:05:09.8642898Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.47157,358.48615,30.2,355
2022-04-25T07:06:09.8658234Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.27791,359.69467,32.2,359
2022-04-25T07:07:09.8680253Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.03307,0.42081,32.9,359
2022-04-25T07:08:09.8594985Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.23345,359.13017,32.5,358
2022-04-25T07:09:09.8614186Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.61393,0.8657,31.6,5
2022-04-25T07:10:09.8638558Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.88132,6.25785,31.2,8
2022-04-25T07:11:09.8658112Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.6511,7.45576,34.7,10
2022-04-25T07:12:09.8676297Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.02463,7.70235,32.4,8
2022-04-25T07:13:09.8689636Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.48793,6.5818,31.9,0
2022-04-25T07:14:09.8563024Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.87845,1.48785,31.8,3
2022-04-25T07:15:09.8584756Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.16607,3.82006,29.4,2
2022-04-25T07:16:09.8601997Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.35059,3.54327,33,5
2022-04-25T07:17:09.8518586Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.43147,1.94921,31.8,1
2022-04-25T07:18:09.8542961Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.63208,2.7295,33.3,4
2022-04-25T07:19:09.8563298Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.92219,4.61732,27.1,5
2022-04-25T07:20:09.8581267Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.57277,6.43687,26.1,8
2022-04-25T07:21:09.8599458Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.293,6.58746,34.1,360
2022-04-25T07:22:09.8618781Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.44074,2.00925,35.6,359
2022-04-25T07:23:09.8632890Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.06151,5.56562,32.1,8
2022-04-25T07:24:09.8656851Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.89543,7.75951,29.4,6
2022-04-25T07:25:09.8673805Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.5057,3.56366,32.1,357
2022-04-25T07:26:09.8448361Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.92072,3.27423,30.9,4
2022-04-25T07:27:09.8462525Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.63123,4.82782,33.3,4
2022-04-25T07:28:09.8499937Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.85273,5.79575,29.2,4
2022-04-25T07:29:09.8500125Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.89633,4.00408,29.3,5
2022-04-25T07:30:09.8518437Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.34702,4.19998,30.1,1
2022-04-25T07:31:09.8544315Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.74233,9.26606,28.4,6
2022-04-25T07:32:09.8562314Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.83952,10.27997,28.2,12
2022-04-25T07:33:09.8581164Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.89742,9.89014,32.5,9
2022-04-25T07:34:09.8594643Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.11144,10.31017,30.9,12
2022-04-25T07:35:09.8521540Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.77179,7.64616,34.6,9
2022-04-25T07:36:09.8540803Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.49854,10.20639,31.5,9
2022-04-25T07:37:09.8553342Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.16562,7.47107,30.9,7
2022-04-25T07:38:09.8579119Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.63558,7.82721,29.5,7
2022-04-25T07:39:09.8444716Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.4564,5.7559,30,6
2022-04-25T07:40:09.8462517Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.05288,3.83585,32.9,7
2022-04-25T07:41:09.8487062Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.41178,6.15705,29.5,7
2022-04-25T07:42:09.8500670Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.48353,9.24528,26.4,12
2022-04-25T07:43:09.8520240Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.49564,10.81969,31.5,9
2022-04-25T07:44:09.8440710Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.97583,8.53895,33.2,12
2022-04-25T07:45:09.8462504Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.36859,9.01916,33.5,10
2022-04-25T07:46:09.8481466Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.33043,11.77392,32.2,11
2022-04-25T07:47:09.8496352Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.20958,10.99736,31.3,12
2022-04-25T07:48:09.8517717Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.45196,8.68519,27.1,11
2022-04-25T07:49:09.8540788Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.64931,8.83743,28.1,9
2022-04-25T07:50:09.8559770Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.80804,4.89948,27.3,1
2022-04-25T07:51:09.8423941Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.01943,3.02607,27.7,8
2022-04-25T07:52:09.8444187Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.94056,0.41253,31.9,2
2022-04-25T07:53:09.8362804Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.49478,1.34585,32.5,3
2022-04-25T07:54:09.8389327Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.9436,1.97204,33.6,359
2022-04-25T07:55:09.8410321Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.27608,0.72784,32.9,0
2022-04-25T07:56:09.8422074Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.41963,2.18693,28.1,3
2022-04-25T07:57:09.8447920Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.59547,3.35201,28.9,360
2022-04-25T07:58:09.8458983Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.82678,359.99102,32.7,0
2022-04-25T07:59:09.8484690Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.53627,0.66043,32.2,7
2022-04-25T08:00:09.8504386Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.18753,2.06434,30.6,1
2022-04-25T08:01:09.8423694Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.45072,1.15791,33.3,357
2022-04-25T08:02:09.8437826Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.37292,2.12288,33.1,360
2022-04-25T08:03:09.8309852Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.87534,2.82325,31.1,2
2022-04-25T08:04:09.8334276Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.97171,1.32838,31.6,359
2022-04-25T08:05:09.8346971Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.47236,359.55626,33.1,0
2022-04-25T08:06:09.8372439Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.5572,1.21418,35.9,2
2022-04-25T08:07:09.8390023Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.97067,3.17201,29.7,3
2022-04-25T08:08:09.8410490Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.89153,359.29406,31.7,359
2022-04-25T08:09:09.8422006Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.79804,357.66171,33.4,359
2022-04-25T08:10:09.8348498Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.36724,359.80919,28.6,5
2022-04-25T08:11:09.8359963Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.04876,359.89013,35.3,358
2022-04-25T08:12:09.8384141Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.05279,359.8219,35.2,360
2022-04-25T08:13:09.8399938Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.3273,1.16062,34.2,5
2022-04-25T08:14:09.8420612Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.17481,3.80797,32.1,7
2022-04-25T08:15:09.8444490Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.83712,6.78659,33.4,4
2022-04-25T08:16:09.8316316Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.55816,6.80935,30.5,8
2022-04-25T08:17:09.8334260Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.19745,7.94695,30.4,4
2022-04-25T08:18:09.8354831Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.06801,7.43263,31,8
2022-04-25T08:19:09.8267827Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.85931,7.9585,33.2,3
2022-04-25T08:20:09.8284769Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.97925,7.27455,30.5,9
2022-04-25T08:21:09.8306942Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.00375,4.45637,32.4,2
2022-04-25T08:22:09.8328444Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.54015,5.61883,31.5,8
2022-04-25T08:23:09.8344273Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.63694,7.70766,30,10
2022-04-25T08:24:09.8366096Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.34334,12.02079,28.7,12
2022-04-25T08:25:09.8381773Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.26506,8.51928,27.8,7
2022-04-25T08:26:09.8406346Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.13131,10.28767,27.3,9
2022-04-25T08:27:09.8421814Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.24506,9.58407,31.8,10
2022-04-25T08:28:09.8193846Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.34308,7.73408,30.1,7
2022-04-25T08:29:09.8209826Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.33806,9.42709,32.5,10
2022-04-25T08:30:09.8235057Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.43158,9.95345,31.3,12
2022-04-25T08:31:09.8256341Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.5886,7.78575,32.5,8
2022-04-25T08:32:09.8273834Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.51549,7.26191,29.1,1
2022-04-25T08:33:09.8287022Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.57174,1.5592,31.3,3
2022-04-25T08:34:09.8309225Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.93081,2.30808,32.2,2
2022-04-25T08:35:09.8328769Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.12752,3.30337,32.1,2
2022-04-25T08:36:09.8250248Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.32248,1.81553,30.4,4
2022-04-25T08:37:09.8268961Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.23699,359.59424,36,357
2022-04-25T08:38:09.8285581Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.62993,357.47349,32.9,359
2022-04-25T08:39:09.8306991Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.12463,0.23463,34.9,360
2022-04-25T08:40:09.8180802Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.64506,0.54483,32.1,359
2022-04-25T08:41:09.8191995Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.49805,359.58295,32.4,0
2022-04-25T08:42:09.8218176Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.9249,358.33723,36.5,359
2022-04-25T08:43:09.8230510Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.21694,6.26003,32.1,11
2022-04-25T08:44:09.8250822Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.66511,7.87661,30.9,4
2022-04-25T08:45:09.8172621Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.13931,5.48673,33,359
2022-04-25T08:46:09.8191437Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.74248,4.07589,27,3
2022-04-25T08:47:09.8212764Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.97669,1.09677,31.5,357
2022-04-25T08:48:09.8233922Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.58248,357.74029,34.7,357
2022-04-25T08:49:09.8248256Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.2255,2.2096,29.6,2
2022-04-25T08:50:09.8263907Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.31926,0.80256,36.8,3
2022-04-25T08:51:09.8288218Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.90871,5.838,29.7,7
2022-04-25T08:52:09.8304829Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.8764,7.77141,32.1,9
2022-04-25T08:53:09.8180064Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.03789,8.28614,30.2,7
2022-04-25T08:54:09.8100653Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.64162,7.70592,30.1,11
2022-04-25T08:55:09.8118387Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.56315,10.03928,33.2,8
2022-04-25T08:56:09.8138522Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.38952,3.81589,32.3,2
2022-04-25T08:57:09.8153863Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.50334,359.75543,33.5,356
2022-04-25T08:58:09.8176907Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.27562,3.05872,30.1,4
2022-04-25T08:59:09.8197828Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.59634,7.66815,32.7,8
2022-04-25T09:00:09.8208053Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.33773,6.01543,34.5,9
2022-04-25T09:01:09.8233424Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.31485,7.3404,34,6
2022-04-25T09:02:09.8254143Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.46054,4.15999,33.8,3
2022-04-25T09:03:09.8169242Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.127,4.56295,31,10
2022-04-25T09:04:09.8188638Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.91026,5.49963,28.9,6
2022-04-25T09:05:09.8061197Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.33554,1.94587,33.8,360
2022-04-25T09:06:09.8075072Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.78198,3.43952,32,0
2022-04-25T09:07:09.8097722Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.86295,4.29264,29.3,9
2022-04-25T09:08:09.8116790Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.42275,7.0331,30.7,7
2022-04-25T09:09:09.8139948Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.10274,7.41537,27.9,8
2022-04-25T09:10:09.8158944Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.59938,1.64367,30,359
2022-04-25T09:11:09.8173771Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.02956,2.84893,34.1,360
2022-04-25T09:12:09.8097100Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.43711,1.28251,30.1,357
2022-04-25T09:13:09.8117770Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.1276,359.8714,35.4,0
2022-04-25T09:14:09.8134322Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.94834,0.88945,30.8,4
2022-04-25T09:15:09.8149283Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.56992,5.68585,30.2,9
2022-04-25T09:16:09.8171843Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.89464,7.26592,33,11
2022-04-25T09:17:09.8041298Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.77148,5.59748,31.2,3
2022-04-25T09:18:09.8057386Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.84661,5.22879,31.6,5
2022-04-25T09:19:09.8084004Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.74364,4.91314,31.6,1
2022-04-25T09:20:09.8102002Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.22047,0.80024,31.2,2
2022-04-25T09:21:09.8019104Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.14157,2.23849,35.4,1
2022-04-25T09:22:09.8033961Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.38,1.46624,31.4,1
2022-04-25T09:23:09.8055046Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.82831,358.19504,33.5,352
2022-04-25T09:24:09.8080934Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.28143,358.93624,29.5,359
2022-04-25T09:25:09.8095414Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.55008,357.64632,28.1,3
2022-04-25T09:26:09.8119425Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.4071,0.65154,29.3,357
2022-04-25T09:27:09.8137515Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.15454,358.721,31.2,355
2022-04-25T09:28:09.8149137Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.33755,0.49611,28.9,358
2022-04-25T09:29:09.8023271Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.85229,357.1516,30.7,357
2022-04-25T09:30:09.7947463Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.79706,355.74148,31.9,358
2022-04-25T09:31:09.7964970Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.49002,356.6971,30.7,0
2022-04-25T09:32:09.7983334Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.32125,4.54617,30.5,1
2022-04-25T09:33:09.7996493Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.2249,2.38961,30.5,358
2022-04-25T09:34:09.8020430Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.36651,0.27082,30.1,1
2022-04-25T09:35:09.8037796Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.25985,2.78514,31.7,1
2022-04-25T09:36:09.8062496Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.95152,4.67932,27.4,9
2022-04-25T09:37:09.8079350Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.15142,6.79177,30.2,5
2022-04-25T09:38:09.7997591Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.0003,5.05625,30.1,358
2022-04-25T09:39:09.8020455Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.59419,2.81712,30.4,4
2022-04-25T09:40:09.8034221Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.3574,0.62627,30.6,356
2022-04-25T09:41:09.8057694Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.38405,355.984,28.1,359
2022-04-25T09:42:09.7921556Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.8583,355.01983,32.3,358
2022-04-25T09:43:09.7941315Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.4184,355.79944,34,354
2022-04-25T09:44:09.7968321Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.45269,355.89845,29.1,357
2022-04-25T09:45:09.7985938Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.95942,355.87009,28.4,356
2022-04-25T09:46:09.8002533Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.09826,356.33434,30.2,358
2022-04-25T09:47:09.7925757Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.15673,357.41189,30.1,359
2022-04-25T09:48:09.7938334Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.05351,3.54198,28.7,4
2022-04-25T09:49:09.7961158Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.09221,2.55125,29.4,360
2022-04-25T09:50:09.7981999Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.15104,3.39711,32.5,3
2022-04-25T09:51:09.7995385Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.88556,1.17854,32.9,2
2022-04-25T09:52:09.8013341Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.67517,359.83458,30.9,1
2022-04-25T09:53:09.8033238Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.52783,1.77629,28.7,4
2022-04-25T09:54:09.7904713Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.39663,2.95274,30.8,3
2022-04-25T09:55:09.7928776Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.67473,357.47196,34.9,356
2022-04-25T09:56:09.7842537Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.6818,0.17262,27.1,6
2022-04-25T09:57:09.7863592Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.48104,7.5592,24.3,4
2022-04-25T09:58:09.7880395Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.11861,7.1673,22.6,9
2022-04-25T09:59:09.7905335Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.29571,11.31822,18.9,7
2022-04-25T10:00:09.7925167Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.36429,19.01696,20.8,12
2022-04-25T10:01:09.7946319Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.95406,16.21682,22.4,9
2022-04-25T10:02:09.7957938Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.22732,1.93303,19.7,359
2022-04-25T10:03:09.7978963Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.24778,3.48973,18.1,360
2022-04-25T10:04:09.7997609Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.89813,5.60497,19.4,13
2022-04-25T10:05:09.7917979Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.56984,14.6859,21.2,10
2022-04-25T10:06:09.7792557Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.5993,4.86728,19.3,10
2022-04-25T10:07:09.7813171Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.72829,358.83264,20.9,350
2022-04-25T10:08:09.7823696Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.62294,356.33771,16.1,358
2022-04-25T10:09:09.7842723Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.95426,357.99909,16.4,4
2022-04-25T10:10:09.7870127Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.72165,1.85712,16.5,358
2022-04-25T10:11:09.7883224Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.98855,358.73182,19.4,355
2022-04-25T10:12:09.7906116Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.9717,7.54782,16.6,8
2022-04-25T10:13:09.7920012Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.24116,13.75198,14.2,13
2022-04-25T10:14:09.7847852Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.21332,13.58556,19,15
2022-04-25T10:15:09.7857612Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.02292,12.04425,15,21
2022-04-25T10:16:09.7933949Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.40104,10.69284,14.8,7
2022-04-25T10:17:09.7901909Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.84011,2.2238,18.5,359
2022-04-25T10:18:09.7919608Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.79193,358.10212,19.2,359
2022-04-25T10:19:09.7795853Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.77971,358.52168,21.4,4
2022-04-25T10:20:09.7809301Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.15787,358.97892,23.3,358
2022-04-25T10:21:09.7755426Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.78433,2.50891,21.1,6
2022-04-25T10:22:09.7846333Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.89711,8.11937,20.3,12
2022-04-25T10:23:09.7766520Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.41345,14.82625,17.2,30
2022-04-25T10:24:09.7784688Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.20778,15.51287,20.4,7
2022-04-25T10:25:09.7803792Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.23608,7.75712,18.8,5
2022-04-25T10:26:09.7821769Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.05641,2.1988,19.1,358
2022-04-25T10:27:09.7842910Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.86045,357.19052,18.2,353
2022-04-25T10:28:09.7865315Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.76211,357.17615,17.3,357
2022-04-25T10:29:09.7884410Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.48803,0.37869,17.7,358
2022-04-25T10:30:09.7900039Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.92479,354.62428,19,351
2022-04-25T10:31:09.7676189Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.95049,352.2075,20.3,350
2022-04-25T10:32:09.7691131Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.69759,356.52896,18.7,354
2022-04-25T10:33:09.7715424Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.81696,3.06311,16.9,11
2022-04-25T10:34:09.7729389Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.41646,6.64296,18.5,1
2022-04-25T10:35:09.7753133Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.25466,0.71555,21.9,4
2022-04-25T10:36:09.7764895Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.82477,357.01317,19.9,357
2022-04-25T10:37:09.7787108Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.10338,357.31228,20.9,356
2022-04-25T10:38:09.7811733Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.60446,10.7795,19.8,25
2022-04-25T10:39:09.7826669Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.43874,21.23433,18.5,21
2022-04-25T10:40:09.7745269Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.30365,14.24949,18,15
2022-04-25T10:41:09.7768694Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.85013,14.14682,20.3,21
2022-04-25T10:42:09.7783256Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.66882,16.77482,19.9,18
2022-04-25T10:43:09.7656057Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.73076,12.81136,19.5,9
2022-04-25T10:44:09.7677763Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.8037,4.44559,23.3,358
2022-04-25T10:45:09.7689749Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.28311,0.16561,24.6,8
2022-04-25T10:46:09.7711226Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.52286,10.626,19,6
2022-04-25T10:47:09.7732581Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.74632,10.71734,21.4,10
2022-04-25T10:48:09.7754329Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.6834,13.65426,19.8,15
2022-04-25T10:49:09.7671987Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.26263,14.51395,21.2,19
2022-04-25T10:50:09.7687543Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.96812,17.89709,20.3,18
2022-04-25T10:51:09.7706138Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.38363,14.01952,19.3,6
2022-04-25T10:52:09.7732772Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.36825,8.24826,24.6,9
2022-04-25T10:53:09.7744049Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.77207,7.94686,23.9,6
2022-04-25T10:54:09.7769939Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.3984,6.81286,22.8,9
2022-04-25T10:55:09.7788446Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.1034,7.50308,25.2,6
2022-04-25T10:56:09.7656094Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.11655,11.58492,21.8,20
2022-04-25T10:57:09.7671914Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.74835,18.09726,22.4,18
2022-04-25T10:58:09.7592972Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.99166,16.59577,19.4,14
2022-04-25T10:59:09.7617243Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.5189,16.40018,22.5,17
2022-04-25T11:00:09.7630128Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.11534,12.56429,20.5,12
2022-04-25T11:01:09.7651086Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.47656,15.78633,21,16
2022-04-25T11:02:09.7672556Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.78215,16.46482,21.8,19
2022-04-25T11:03:09.7692628Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.78157,20.53291,21.8,22
2022-04-25T11:04:09.7708597Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.06421,23.5759,18.5,22
2022-04-25T11:05:09.7726047Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.90078,27.20223,19.2,13
2022-04-25T11:06:09.7747669Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.72165,8.83938,20,11
2022-04-25T11:07:09.7670543Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.72371,19.18633,19.9,27
2022-04-25T11:08:09.7535110Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.27886,24.76017,23.6,26
2022-04-25T11:09:09.7560945Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.2051,33.17248,18.3,29
2022-04-25T11:10:09.7580495Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.04269,29.42518,17.2,32
2022-04-25T11:11:09.7601226Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.18906,29.83353,19.1,33
2022-04-25T11:12:09.7619438Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.62794,32.21857,18.2,40
2022-04-25T11:13:09.7639411Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.21241,34.9819,15.5,43
2022-04-25T11:14:09.7651895Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.79363,38.91019,15.6,36
2022-04-25T11:15:09.7671161Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.77612,37.30471,16.3,34
2022-04-25T11:16:09.7589885Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.8947,27.79377,14.7,30
2022-04-25T11:17:09.7614759Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.1983,30.69773,14,33
2022-04-25T11:18:09.7633458Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.68849,31.58808,18,38
2022-04-25T11:19:09.7653158Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.98662,34.49859,20.6,29
2022-04-25T11:20:09.7522665Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.9577,39.22994,18.3,31
2022-04-25T11:21:09.7540131Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.77719,26.81469,16.3,29
2022-04-25T11:22:09.7561957Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.57927,26.19625,15.3,23
2022-04-25T11:23:09.7576753Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.76527,25.51531,16.2,20
2022-04-25T11:24:09.7594569Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.79422,21.61821,18.3,17
2022-04-25T11:25:09.7517940Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.63584,21.67046,22.2,24
2022-04-25T11:26:09.7538996Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.64705,23.10882,21.5,31
2022-04-25T11:27:09.7559975Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.76908,32.2349,18.2,21
2022-04-25T11:28:09.7573466Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.23503,16.48783,24.1,19
2022-04-25T11:29:09.7590731Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.24378,9.46408,24.7,342
2022-04-25T11:30:09.7616267Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.94632,327.26125,21,335
2022-04-25T11:31:09.7632936Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.4679,334.99305,25,337
2022-04-25T11:32:09.7654573Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.20292,334.8185,25.1,334
2022-04-25T11:33:09.7426399Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.14739,340.76435,26.4,340
2022-04-25T11:34:09.7443813Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.66316,342.97375,25,347
2022-04-25T11:35:09.7458023Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.68218,339.89075,21.7,339
2022-04-25T11:36:09.7480018Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.78761,336.31893,25,334
2022-04-25T11:37:09.7501791Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.4663,334.52336,27.1,333
2022-04-25T11:38:09.7517573Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.6903,333.89092,21.2,332
2022-04-25T11:39:09.7539439Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.44876,334.45382,24.7,331
2022-04-25T11:40:09.7554878Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.65401,335.61264,25.3,338
2022-04-25T11:41:09.7572480Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.60186,331.30732,28.1,330
2022-04-25T11:42:09.7496636Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.64189,328.4093,24,315
2022-04-25T11:43:09.7517699Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.32717,294.54276,6.7,250
2022-04-25T11:44:09.7535158Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.50332,284.73498,6.8,272
2022-04-25T11:45:09.7408541Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.65879,273.70619,9.1,285
2022-04-25T11:46:09.7430447Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.44144,278.40793,8,259
2022-04-25T11:47:09.7448973Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.64263,286.00702,12.9,286
2022-04-25T11:48:09.7467410Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.83426,288.60186,18.5,298
2022-04-25T11:49:09.7493440Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.95126,294.80386,24.1,296
2022-04-25T11:50:09.7411467Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.92092,291.96693,17.4,293
2022-04-25T11:51:09.7428745Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.47632,289.00968,10.9,287
2022-04-25T11:52:09.7443572Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.79091,290.75529,10.8,284
2022-04-25T11:53:09.7463063Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.48659,295.11044,19.6,302
2022-04-25T11:54:09.7486696Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.22353,297.50709,17.8,294
2022-04-25T11:55:09.7503964Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.32123,294.34583,20.2,296
2022-04-25T11:56:09.7520368Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.6409,295.50687,15.6,294
2022-04-25T11:57:09.7395251Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.39239,294.26072,21.3,296
2022-04-25T11:58:09.7409213Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.25905,291.81105,19.5,296
2022-04-25T11:59:09.7337160Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.82348,293.70726,20.7,297
2022-04-25T12:00:09.7354569Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.72335,295.77485,19.2,296
2022-04-25T12:01:09.7374387Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.64761,294.93838,11.1,294
2022-04-25T12:02:09.7393833Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.20028,297.74269,19.9,299
2022-04-25T12:03:09.7405320Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.48003,298.48313,25.8,299
2022-04-25T12:04:09.7431823Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.12609,297.53117,23.7,300
2022-04-25T12:05:09.7447958Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.0758,295.6949,14.8,297
2022-04-25T12:06:09.7465869Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.61382,297.42908,17.7,297
2022-04-25T12:07:09.7490746Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.1906,291.82321,8.8,263
2022-04-25T12:08:09.7400884Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.2202,292.69444,16.9,297
2022-04-25T12:09:09.7277174Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.35782,292.61765,15,290
2022-04-25T12:10:09.7293238Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.57978,295.13227,13.2,301
2022-04-25T12:11:09.7316689Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.47611,298.54829,22.9,299
2022-04-25T12:12:09.7337520Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.1243,296.7125,18.3,294
2022-04-25T12:13:09.7357865Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.70842,295.6252,13.5,288
2022-04-25T12:14:09.7369532Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.83863,291.61179,19.1,292
2022-04-25T12:15:09.7392920Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.75299,295.08844,21.9,301
2022-04-25T12:16:09.7315222Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.27178,300.43866,24.5,299
2022-04-25T12:17:09.7328857Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.93805,300.78681,26.8,301
2022-04-25T12:18:09.7353437Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.80323,299.66785,25.8,301
2022-04-25T12:19:09.7365349Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.12315,298.01734,21.3,294
2022-04-25T12:20:09.7384823Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.31525,295.93032,14.9,286
2022-04-25T12:21:09.7408644Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.28161,292.84255,20.1,290
2022-04-25T12:22:09.7277052Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.06662,292.35919,18,298
2022-04-25T12:23:09.7294236Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.73905,293.10522,16.3,295
2022-04-25T12:24:09.7320811Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.60382,296.92031,16.3,296
2022-04-25T12:25:09.7239908Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.51169,297.22167,22.5,297
2022-04-25T12:26:09.7256221Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.40827,297.83557,22,296
2022-04-25T12:27:09.7279272Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.084,300.9958,27.2,301
2022-04-25T12:28:09.7291729Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.9249,304.56722,32.8,299
2022-04-25T12:29:09.7313341Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.26188,296.15688,27,296
2022-04-25T12:30:09.7330146Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.05571,295.08835,13.7,299
2022-04-25T12:31:09.7356025Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.01449,296.68526,18.7,298
2022-04-25T12:32:09.7374437Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.10322,300.7307,23.3,302
2022-04-25T12:33:09.7389036Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.07159,302.41478,26,302
2022-04-25T12:34:09.7257664Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.89691,302.51254,17.5,296
2022-04-25T12:35:09.7178773Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.60263,300.06884,20.4,297
2022-04-25T12:36:09.7203181Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.53598,296.16075,18.6,294
2022-04-25T12:37:09.7218930Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.69139,295.56334,23.9,296
2022-04-25T12:38:09.7239642Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.79991,296.7222,12.6,293
2022-04-25T12:39:09.7253663Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.43724,300.47572,23.6,309
2022-04-25T12:40:09.7278493Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.95646,302.09115,21.3,300
2022-04-25T12:41:09.7295644Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.80477,303.49459,27.2,309
2022-04-25T12:42:09.7319646Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.13007,302.57618,28,304
2022-04-25T12:43:09.7231926Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.52098,305.37269,30.3,304
2022-04-25T12:44:09.7254968Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.11883,306.20865,30,304
2022-04-25T12:45:09.7269829Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.40258,303.64518,24.7,300
2022-04-25T12:46:09.7140442Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.17168,302.67645,30.3,305
2022-04-25T12:47:09.7166175Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.97206,304.80729,28.1,302
2022-04-25T12:48:09.7183279Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.57196,301.36672,25.1,300
2022-04-25T12:49:09.7199810Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.46062,300.30782,23.6,300
2022-04-25T12:50:09.7222672Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.61007,300.28253,24.5,300
2022-04-25T12:51:09.7243728Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.59327,300.74261,25,302
2022-04-25T12:52:09.7154717Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.35731,303.47673,25.2,307
2022-04-25T12:53:09.7182598Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.11102,303.77428,19.7,298
2022-04-25T12:54:09.7197977Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.842,306.63474,27.6,301
2022-04-25T12:55:09.7215933Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.96201,306.14434,22,305
2022-04-25T12:56:09.7234282Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.62369,311.98702,26.9,312
2022-04-25T12:57:09.7259045Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.23325,309.21012,24.6,309
2022-04-25T12:58:09.7270089Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.687,309.76975,28.5,311
2022-04-25T12:59:09.7141887Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.93373,309.48738,28.9,310
2022-04-25T13:00:09.7163676Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.11786,307.75432,27.3,312
2022-04-25T13:01:09.7083957Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.08075,310.42543,26.6,313
2022-04-25T13:02:09.7100688Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.22344,313.48384,24.7,313
2022-04-25T13:03:09.7117687Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.15038,310.20303,26.9,313
2022-04-25T13:04:09.7140431Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.44144,305.63073,27,305
2022-04-25T13:05:09.7162699Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.97481,309.04544,28.6,304
2022-04-25T13:06:09.7176367Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.14464,309.72613,25.4,313
2022-04-25T13:07:09.7196909Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.25237,308.92664,27.1,306
2022-04-25T13:08:09.7222685Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.19589,308.89741,26.1,307
2022-04-25T13:09:09.7233714Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.96282,306.27881,25.6,308
2022-04-25T13:10:09.7159637Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.15025,308.54393,26.2,306
2022-04-25T13:11:09.7027884Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.79086,307.03614,26.8,311
2022-04-25T13:12:09.7051209Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.02561,306.95826,24.5,310
2022-04-25T13:13:09.7062310Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.50224,306.17764,21.5,294
2022-04-25T13:14:09.7084403Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.34538,300.71381,23.9,295
2022-04-25T13:15:09.7100899Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.54413,301.52108,27.1,304
2022-04-25T13:16:09.7128776Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.72107,300.07563,24.5,300
2022-04-25T13:17:09.7143504Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.47134,301.35013,22.1,309
2022-04-25T13:18:09.7161386Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.00955,304.83689,22.1,307
2022-04-25T13:19:09.7086312Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.00088,303.35189,26.3,303
2022-04-25T13:20:09.7103722Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.33233,305.10619,24.4,306
2022-04-25T13:21:09.7124026Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.62436,307.6251,27.7,308
2022-04-25T13:22:09.7141979Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.00115,305.91476,25.6,310
2022-04-25T13:23:09.7012441Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.93451,303.59331,29.6,301
2022-04-25T13:24:09.7034553Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.86453,300.30953,22.5,305
2022-04-25T13:25:09.7048397Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.17679,299.79115,25.3,304
2022-04-25T13:26:09.7070944Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.44179,302.21753,25.7,305
2022-04-25T13:27:09.7084566Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.62241,305.05146,24.5,303
2022-04-25T13:28:09.7010467Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.617,307.52048,30,303
2022-04-25T13:29:09.7027767Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.2124,305.81728,26.7,301
2022-04-25T13:30:09.7044256Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.4379,304.92274,28.6,303
2022-04-25T13:31:09.7060503Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.31071,306.61651,30.1,312
2022-04-25T13:32:09.7087675Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.51373,303.39536,28.1,305
2022-04-25T13:33:09.7104377Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.22924,301.69894,27.1,305
2022-04-25T13:34:09.7135980Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.58164,302.81489,29.5,299
2022-04-25T13:35:09.7144812Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.58637,304.13807,20.3,301
2022-04-25T13:36:09.6917020Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.83691,301.1164,25.1,299
2022-04-25T13:37:09.6932023Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.91953,301.4183,23.8,300
2022-04-25T13:38:09.6952855Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.39425,299.27863,28.6,300
2022-04-25T13:39:09.6968270Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.89436,297.2935,18.1,300
2022-04-25T13:40:09.6987682Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.21122,298.50406,24.2,302
2022-04-25T13:41:09.7012150Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.75686,303.9324,20.3,304
2022-04-25T13:42:09.7031289Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.43758,306.67638,27.3,306
2022-04-25T13:43:09.7048670Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.9153,300.79352,25.4,299
2022-04-25T13:44:09.7065782Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.0337,298.35885,22,301
2022-04-25T13:45:09.6986091Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.95341,300.43317,25.1,304
2022-04-25T13:46:09.7004436Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.99812,300.93452,20.6,304
2022-04-25T13:47:09.7019046Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.38662,303.87362,25.3,304
2022-04-25T13:48:09.6894255Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.24498,305.38801,24.5,307
2022-04-25T13:49:09.6915518Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.21502,304.47719,25.2,308
2022-04-25T13:50:09.6935043Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.47017,306.5467,28,305
2022-04-25T13:51:09.6951220Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.20511,302.74753,26.7,299
2022-04-25T13:52:09.6976584Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.57978,302.00786,25.6,304
2022-04-25T13:53:09.6987745Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.30358,302.52255,21.2,298
2022-04-25T13:54:09.6908673Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.28492,306.35083,23,311
2022-04-25T13:55:09.6933027Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.16,305.04405,24.8,305
2022-04-25T13:56:09.6949073Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.94058,307.23998,23.3,307
2022-04-25T13:57:09.6971227Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.66429,301.98023,25.4,300
2022-04-25T13:58:09.6982559Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.58782,298.64093,24,298
2022-04-25T13:59:09.7004984Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.38285,296.46014,20.8,300
2022-04-25T14:00:09.6875218Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.63568,298.20549,24.5,297
2022-04-25T14:01:09.6899709Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.05189,302.01076,23.9,300
2022-04-25T14:02:09.6915575Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.48799,300.52453,20.9,302
2022-04-25T14:03:09.6836922Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.86686,302.26768,27.4,300
2022-04-25T14:04:09.6859068Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.93799,297.33142,18.4,302
2022-04-25T14:05:09.6878522Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.57248,300.56483,24.2,298
2022-04-25T14:06:09.6897214Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.93157,299.91536,22.6,300
2022-04-25T14:07:09.6910273Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.07302,301.56972,24.6,307
2022-04-25T14:08:09.6927093Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.37642,303.47063,21.4,307
2022-04-25T14:09:09.6946286Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.32775,304.09848,20.7,301
2022-04-25T14:10:09.6966386Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.64166,303.66911,23,301
2022-04-25T14:11:09.6890510Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.41615,303.15671,22.4,305
2022-04-25T14:12:09.6912425Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.74225,301.57653,21.9,301
2022-04-25T14:13:09.6781459Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.63613,300.68033,22.5,302
2022-04-25T14:14:09.6794996Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.95455,302.09592,21.7,300
2022-04-25T14:15:09.6817302Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.61035,299.68451,22.1,300
2022-04-25T14:16:09.6838284Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.16838,301.86,22.5,304
2022-04-25T14:17:09.6861261Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.40749,303.54594,24.5,301
2022-04-25T14:18:09.6872843Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.54373,303.0326,23.2,302
2022-04-25T14:19:09.6891867Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.93572,302.8467,23.2,306
2022-04-25T14:20:09.6814491Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.70129,303.34477,21.5,305
2022-04-25T14:21:09.6829920Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.7342,302.63262,24.1,304
2022-04-25T14:22:09.6851153Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.12813,300.55528,24.7,298
2022-04-25T14:23:09.6875022Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.19143,300.99127,21.7,300
2022-04-25T14:24:09.6886086Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.22792,302.02166,22.1,309
2022-04-25T14:25:09.6763828Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.46118,302.10579,22.8,307
2022-04-25T14:26:09.6780097Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.33441,303.54832,24.1,300
2022-04-25T14:27:09.6798509Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.60555,300.64374,21.8,298
2022-04-25T14:28:09.6821037Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.97438,298.41545,18.1,296
2022-04-25T14:29:09.6834882Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.00599,297.85248,23.5,306
2022-04-25T14:30:09.6757086Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.3084,299.95157,22.7,298
2022-04-25T14:31:09.6779996Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.79682,298.08477,15.8,302
2022-04-25T14:32:09.6797535Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.67262,300.62826,22.4,298
2022-04-25T14:33:09.6820674Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.23598,299.73987,28,300
2022-04-25T14:34:09.6832109Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.41196,297.2496,28.6,300
2022-04-25T14:35:09.6851095Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.61736,296.64207,15.5,295
2022-04-25T14:36:09.6870099Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.94551,296.02748,21.9,296
2022-04-25T14:37:09.6741655Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.66709,296.21087,14.2,298
2022-04-25T14:38:09.6666944Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.65736,296.89791,21,299
2022-04-25T14:39:09.6679915Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.25317,298.82001,18.9,294
2022-04-25T14:40:09.6699757Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.1476,299.6447,22.6,300
2022-04-25T14:41:09.6721533Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.0939,300.42645,20.6,296
2022-04-25T14:42:09.6739891Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.66849,299.82024,12.4,290
2022-04-25T14:43:09.6761413Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.78898,303.33443,21.1,306
2022-04-25T14:44:09.6781141Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.64343,309.05879,24.2,321
2022-04-25T14:45:09.6801538Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.59434,305.28395,26.9,302
2022-04-25T14:46:09.6817776Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.59625,304.17441,22.7,310
2022-04-25T14:47:09.6739589Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.60385,304.57346,25.5,304
2022-04-25T14:48:09.6752689Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.83096,302.97048,24.7,303
2022-04-25T14:49:09.6662941Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.70197,307.80576,23.7,310
2022-04-25T14:50:09.6649674Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.91594,306.70116,25.4,305
2022-04-25T14:51:09.6662870Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.268,307.77002,24.5,309
2022-04-25T14:52:09.6680642Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.10982,308.5134,28.4,307
2022-04-25T14:53:09.6706844Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.5093,306.10983,24.7,303
2022-04-25T14:54:09.6727244Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.34593,303.85384,23.7,302
2022-04-25T14:55:09.6745970Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.39295,304.63135,22.4,302
2022-04-25T14:56:09.6665165Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.75051,305.97974,26.1,303
2022-04-25T14:57:09.6685181Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.39029,305.12956,22.5,304
2022-04-25T14:58:09.6699005Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.87106,305.5152,23.9,313
2022-04-25T14:59:09.6720083Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.62428,308.51776,28.4,309
2022-04-25T15:00:09.6739813Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.72127,305.96798,28.7,309
2022-04-25T15:01:09.6756472Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.55264,303.50399,23.2,297
2022-04-25T15:02:09.6629046Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.53005,302.1156,24.6,302
2022-04-25T15:03:09.6652303Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.43615,302.53025,24.8,305
2022-04-25T15:04:09.6665863Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.17451,301.85169,18.6,311
2022-04-25T15:05:09.6586794Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.58339,305.06479,21.9,301
2022-04-25T15:06:09.6608884Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.42763,305.524,22.8,311
2022-04-25T15:07:09.6624721Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.52621,305.22537,27.5,305
2022-04-25T15:08:09.6641270Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.44423,302.67935,22.2,308
2022-04-25T15:09:09.6666231Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.02625,302.83472,21.3,305
2022-04-25T15:10:09.6682617Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.96762,304.24549,21.6,300
2022-04-25T15:11:09.6698380Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.51029,302.56979,25.7,300
2022-04-25T15:12:09.6719481Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.0613,299.85607,21.8,300
2022-04-25T15:13:09.6741142Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.07223,298.28219,16.7,295
2022-04-25T15:14:09.6507666Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.75023,299.28673,20.4,297
2022-04-25T15:15:09.6526937Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.60297,301.37264,20.5,304
2022-04-25T15:16:09.6550731Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.86056,306.12459,20.5,312
2022-04-25T15:17:09.6571082Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.82761,308.95644,19.7,311
2022-04-25T15:18:09.6590627Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.11895,308.75603,22.8,306
2022-04-25T15:19:09.6603650Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.84909,307.79362,23.2,302
2022-04-25T15:20:09.6621979Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.58447,305.37132,21.3,306
2022-04-25T15:21:09.6646658Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.77594,304.98102,21.7,307
2022-04-25T15:22:09.6659994Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.26211,304.07987,20,308
2022-04-25T15:23:09.6582864Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.52587,304.20285,20.4,305
2022-04-25T15:24:09.6598652Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.33089,304.54683,20.2,305
2022-04-25T15:25:09.6627452Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.83887,303.19478,19.3,304
2022-04-25T15:26:09.6496477Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.83621,304.45398,22.2,308
2022-04-25T15:27:09.6517832Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.00531,309.09182,22.3,314
2022-04-25T15:28:09.6531279Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.08409,307.70918,22.2,307
2022-04-25T15:29:09.6547964Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.32515,309.58292,25.8,312
2022-04-25T15:30:09.6572332Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.22747,312.05433,26.6,313
2022-04-25T15:31:09.6585515Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.40561,311.79753,24.2,311
2022-04-25T15:32:09.6512863Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.09582,309.94026,26.2,310
2022-04-25T15:33:09.6526894Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.06423,309.07594,24.5,309
2022-04-25T15:34:09.6548871Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.72367,305.80321,25.6,304
2022-04-25T15:35:09.6565119Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.64564,305.70379,27.7,307
2022-04-25T15:36:09.6582370Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.53758,305.96932,27.5,307
2022-04-25T15:37:09.6600330Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.92054,303.51419,24.5,304
2022-04-25T15:38:09.6624088Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.96111,303.65613,24.1,303
2022-04-25T15:39:09.6490656Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.39659,303.93658,29.2,305
2022-04-25T15:40:09.6418377Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.9237,303.31583,25,299
2022-04-25T15:41:09.6438336Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.831,320.67246,23.1,343
2022-04-25T15:42:09.6448615Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.53318,2.59321,23.3,9
2022-04-25T15:43:09.6509553Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.66124,25.24026,19.1,24
2022-04-25T15:44:09.6495819Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.80989,7.87632,18.6,1
2022-04-25T15:45:09.6513328Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.84213,1.85012,20.5,5
2022-04-25T15:46:09.6530618Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.80523,7.34768,15.3,8
2022-04-25T15:47:09.6550354Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.59342,16.03384,16.7,19
2022-04-25T15:48:09.6564397Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.10554,8.44517,17.2,13
2022-04-25T15:49:09.6485209Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.96349,10.27997,16.2,13
2022-04-25T15:50:09.6506080Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.77777,11.15261,18.2,9
2022-04-25T15:51:09.6377724Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.76427,9.92442,16.4,10
2022-04-25T15:52:09.6402063Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.60394,12.00286,18.3,16
2022-04-25T15:53:09.6412117Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.27928,14.30715,17.9,18
2022-04-25T15:54:09.6438560Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.36833,22.23194,18.9,19
2022-04-25T15:55:09.6455506Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.79665,15.9891,18.5,13
2022-04-25T15:56:09.6472778Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.21977,20.28684,21.1,19
2022-04-25T15:57:09.6490631Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.27426,21.18151,19.3,22
2022-04-25T15:58:09.6408946Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.32027,25.22043,18.9,35
2022-04-25T15:59:09.6435621Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.8705,20.25698,18.9,18
2022-04-25T16:00:09.6448623Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.89445,13.55147,20.5,5
2022-04-25T16:01:09.6465909Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.38059,11.4093,17.5,8
2022-04-25T16:02:09.6489018Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.2861,19.08716,19.4,20
2022-04-25T16:03:09.6364364Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.40128,14.29888,17.3,24
2022-04-25T16:04:09.6378224Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.32834,19.24047,21.4,25
2022-04-25T16:05:09.6396352Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.50621,24.28092,19.2,18
2022-04-25T16:06:09.6419010Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.75966,14.25338,18.9,12
2022-04-25T16:07:09.6333139Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.49413,17.268,17.3,23
2022-04-25T16:08:09.6360013Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.79847,13.71392,18,12
2022-04-25T16:09:09.6377642Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.56384,8.14945,17,12
2022-04-25T16:10:09.6399352Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.99525,15.18652,15.6,10
2022-04-25T16:11:09.6411132Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.10997,4.69289,16.6,2
2022-04-25T16:12:09.6435848Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.33409,7.90621,17.6,9
2022-04-25T16:13:09.6449536Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.92355,10.47414,16.9,16
2022-04-25T16:14:09.6475913Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.20536,14.18466,16.5,16
2022-04-25T16:15:09.6495586Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.10653,12.5112,12.2,19
2022-04-25T16:16:09.6263056Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.59003,10.5998,17,7
2022-04-25T16:17:09.6281357Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.09054,7.9899,18.9,7
2022-04-25T16:18:09.6295935Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.49099,13.651,18.7,19
2022-04-25T16:19:09.6319093Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.13292,14.04472,20.2,15
2022-04-25T16:20:09.6338768Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.05566,14.3253,21,4
2022-04-25T16:21:09.6354868Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.82909,5.03063,19,10
2022-04-25T16:22:09.6381226Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.48942,8.38649,19.9,6
2022-04-25T16:23:09.6392562Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.78085,7.98127,22.3,7
2022-04-25T16:24:09.6319256Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.25112,4.16944,21.5,2
2022-04-25T16:25:09.6337553Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.35183,359.13192,20.4,353
2022-04-25T16:26:09.6352934Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.24328,1.05486,20.7,2
2022-04-25T16:27:09.6369861Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.89132,6.72341,19.4,2
2022-04-25T16:28:09.6242597Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.75647,8.15465,18.5,11
2022-04-25T16:29:09.6259394Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.12436,13.5337,17,15
2022-04-25T16:30:09.6285239Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.61199,15.6054,16.8,11
2022-04-25T16:31:09.6306875Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.59927,17.76532,14.2,18
2022-04-25T16:32:09.6318199Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.21306,18.95422,16.7,12
2022-04-25T16:33:09.6245436Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.53536,16.35799,17.8,15
2022-04-25T16:34:09.6255825Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.70511,15.25329,16.8,7
2022-04-25T16:35:09.6277141Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.0118,11.31682,18.1,9
2022-04-25T16:36:09.6294577Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.01577,13.75257,16.2,13
2022-04-25T16:37:09.6320172Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.63275,15.96749,15.7,16
2022-04-25T16:38:09.6333317Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.47045,11.46633,14.3,15
2022-04-25T16:39:09.6353654Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.86323,14.9498,16.8,15
2022-04-25T16:40:09.6225615Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.52764,19.19988,15.7,20
2022-04-25T16:41:09.6250296Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.92176,15.97154,13.7,2
2022-04-25T16:42:09.6162157Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.37859,10.43395,18,10
2022-04-25T16:43:09.6182119Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.7028,6.81428,15.6,8
2022-04-25T16:44:09.6204897Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.36189,10.33024,19.2,10
2022-04-25T16:45:09.6222318Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.84634,9.80923,19.2,9
2022-04-25T16:46:09.6238842Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.99174,5.99965,18.1,360
2022-04-25T16:47:09.6257693Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.65969,4.6778,20.2,10
2022-04-25T16:48:09.6283881Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.96616,6.84829,19.1,10
2022-04-25T16:49:09.6294911Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.65913,4.84559,20.4,6
2022-04-25T16:50:09.6316467Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.87702,8.35432,17.6,10
2022-04-25T16:51:09.6234615Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.92234,7.29516,18,11
2022-04-25T16:52:09.6255446Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.91488,4.28362,17.7,359
2022-04-25T16:53:09.6128531Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.86873,2.42991,20.1,0
2022-04-25T16:54:09.6148753Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.82744,0.94211,15.6,1
2022-04-25T16:55:09.6164681Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.54865,357.40136,16.9,356
2022-04-25T16:56:09.6183242Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.73026,357.37336,19,358
2022-04-25T16:57:09.6202850Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.74816,359.80531,18.6,357
2022-04-25T16:58:09.6225444Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.82864,357.06038,18,353
2022-04-25T16:59:09.6241744Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.49285,357.16092,16,359
2022-04-25T17:00:09.6166756Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.35629,357.70233,17.9,4
2022-04-25T17:01:09.6179232Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.84678,358.84252,20.3,358
2022-04-25T17:02:09.6197572Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.61256,1.68012,18,358
2022-04-25T17:03:09.6222218Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.74899,0.81338,17.9,5
2022-04-25T17:04:09.6244821Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.04496,2.46858,16.8,357
2022-04-25T17:05:09.6108226Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.92054,0.72812,19.1,6
2022-04-25T17:06:09.6130868Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.31027,2.92044,19.5,2
2022-04-25T17:07:09.6152115Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.87764,2.02015,18.4,1
2022-04-25T17:08:09.6073894Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.96272,1.87922,16.8,353
2022-04-25T17:09:09.6086116Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.83231,346.09856,20.2,337
2022-04-25T17:10:09.6107177Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.19016,336.06873,20.2,333
2022-04-25T17:11:09.6127198Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.54757,333.30248,17.4,332
2022-04-25T17:12:09.6143868Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.59927,337.53805,16.3,342
2022-04-25T17:13:09.6167594Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.21291,341.15176,17.6,336
2022-04-25T17:14:09.6189306Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.58894,336.7097,19.9,333
2022-04-25T17:15:09.6204493Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.25672,338.02863,17.8,336
2022-04-25T17:16:09.6218468Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.1291,333.4624,17.6,332
2022-04-25T17:17:09.6092700Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.01523,334.07973,24.4,328
2022-04-25T17:18:09.6013525Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.48944,300.59421,14,290
2022-04-25T17:19:09.6030712Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.82773,291.97907,13.3,296
2022-04-25T17:20:09.6048496Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.90349,294.63671,12.4,299
2022-04-25T17:21:09.6070034Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.92648,297.5594,17.8,300
2022-04-25T17:22:09.6088715Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.69256,294.92717,7.4,283
2022-04-25T17:23:09.6104976Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.81022,295.13933,19.5,296
2022-04-25T17:24:09.6128754Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.56427,295.79584,18.1,294
2022-04-25T17:25:09.6152244Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.3066,296.28465,11.9,303
2022-04-25T17:26:09.6070864Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.00834,297.22531,20.8,302
2022-04-25T17:27:09.6084634Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.92125,298.34502,20.8,302
2022-04-25T17:28:09.6106421Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.83903,298.49286,10.6,292
2022-04-25T17:29:09.6105642Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.41564,298.54682,18.7,295
2022-04-25T17:30:09.5995402Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.86801,299.25924,23.9,304
2022-04-25T17:31:09.6013181Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.58465,301.76317,18.5,294
2022-04-25T17:32:09.6037671Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.93288,300.00144,22.8,297
2022-04-25T17:33:09.6050832Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.92016,297.68048,21,298
2022-04-25T17:34:09.6075916Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.90007,297.7491,19.1,300
2022-04-25T17:35:09.5996889Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.9717,298.14169,13.2,300
2022-04-25T17:36:09.6013421Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.46912,297.9811,26.6,302
2022-04-25T17:37:09.6026477Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.97886,296.76164,19,295
2022-04-25T17:38:09.6053197Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.94172,296.6028,17.5,294
2022-04-25T17:39:09.6067442Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.70779,295.41094,21.4,303
2022-04-25T17:40:09.6084752Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.74705,296.78551,18.3,295
2022-04-25T17:41:09.6109396Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.45087,297.5883,22.5,299
2022-04-25T17:42:09.5975553Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.6538,296.64855,22,298
2022-04-25T17:43:09.5929595Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.19208,297.90215,11.2,294
2022-04-25T17:44:09.5918797Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.63089,299.04399,20.1,300
2022-04-25T17:45:09.5932803Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.39465,299.92627,25.4,305
2022-04-25T17:46:09.5957351Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.30245,300.05382,17.8,293
2022-04-25T17:47:09.5974204Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.78131,300.74262,22.5,304
2022-04-25T17:48:09.5995713Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.80895,300.60953,19.4,301
2022-04-25T17:49:09.6009980Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.99412,303.77364,19.1,297
2022-04-25T17:50:09.6029054Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.50321,302.97865,21,308
2022-04-25T17:51:09.6048465Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.17888,304.03134,19.3,301
2022-04-25T17:52:09.6073648Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.63315,304.73198,21.9,302
2022-04-25T17:53:09.5988793Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.57362,305.37336,19.6,309
2022-04-25T17:54:09.5860140Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.21256,305.2919,17.9,304
2022-04-25T17:55:09.5878756Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.54436,305.21463,20,308
2022-04-25T17:56:09.5904136Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.53609,305.27084,20,305
2022-04-25T17:57:09.5921644Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.94445,304.12413,21.2,307
2022-04-25T17:58:09.5939666Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.3109,305.52241,21.8,305
2022-04-25T17:59:09.5960620Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.33641,301.51194,18.7,302
2022-04-25T18:00:09.5977236Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.88268,300.38543,19.7,299
2022-04-25T18:01:09.5901986Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.90347,299.15708,19.6,306
2022-04-25T18:02:09.5918674Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.50873,300.72115,18.5,305
2022-04-25T18:03:09.5932190Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.18134,300.91908,16.1,300
2022-04-25T18:04:09.5968171Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.90653,301.68449,19.7,297
2022-04-25T18:05:09.5977621Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.39813,301.51441,14.9,303
2022-04-25T18:06:09.5842494Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.41685,300.06637,16.3,297
2022-04-25T18:07:09.5867301Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.7578,301.8044,20.3,308
2022-04-25T18:08:09.5879834Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.67807,302.31746,17.9,306
2022-04-25T18:09:09.5903362Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.45764,302.04746,17.7,301
2022-04-25T18:10:09.5926972Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.88396,302.13283,14.5,298
2022-04-25T18:11:09.5839300Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.82439,302.10653,18.3,302
2022-04-25T18:12:09.5865514Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.06617,300.42033,19.7,301
2022-04-25T18:13:09.5876437Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.83812,298.86076,18.2,297
2022-04-25T18:14:09.5932326Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.3808,298.07401,15.8,297
2022-04-25T18:15:09.5945398Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.87318,298.33978,16,296
2022-04-25T18:16:09.5972409Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.15156,298.17932,17.6,300
2022-04-25T18:17:09.5887062Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.50343,299.45577,19,300
2022-04-25T18:18:09.5901867Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.43716,298.39145,18.3,302
2022-04-25T18:19:09.5780583Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.70385,297.71932,16.2,302
2022-04-25T18:20:09.5794182Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.54518,297.85292,14.7,297
2022-04-25T18:21:09.5812833Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.00267,297.32221,16.9,301
2022-04-25T18:22:09.5840447Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.23443,297.01914,16.9,293
2022-04-25T18:23:09.5856062Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.9032,296.65328,19.6,304
2022-04-25T18:24:09.5872201Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.28814,297.76494,19.7,300
2022-04-25T18:25:09.5889791Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.31766,298.36803,16.7,294
2022-04-25T18:26:09.5808712Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.85958,297.02313,16.6,294
2022-04-25T18:27:09.5834934Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.24821,298.07884,18.2,303
2022-04-25T18:28:09.5847588Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.86962,297.06202,16.4,298
2022-04-25T18:29:09.5870202Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.92621,296.97061,15,296
2022-04-25T18:30:09.5893401Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.75012,296.18428,9.8,299
2022-04-25T18:31:09.5766304Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.9999,296.77608,15.7,297
2022-04-25T18:32:09.5783407Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.98224,295.0417,16.3,302
2022-04-25T18:33:09.5802951Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.13213,296.14212,11.9,294
2022-04-25T18:34:09.5821091Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.70488,296.80392,14.2,297
2022-04-25T18:35:09.5736585Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.86392,296.83627,7.3,295
2022-04-25T18:36:09.5759801Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.21815,295.96734,19.7,297
2022-04-25T18:37:09.5775433Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.953,296.45216,12.8,295
2022-04-25T18:38:09.5798590Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.35283,296.12014,11,289
2022-04-25T18:39:09.5817962Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.3869,295.27333,15.6,290
2022-04-25T18:40:09.5832979Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.08029,294.8697,11.1,290
2022-04-25T18:41:09.5852940Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.9582,295.23604,15,293
2022-04-25T18:42:09.5875608Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.85865,294.62225,12.7,302
2022-04-25T18:43:09.5749298Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.44458,294.4413,16.5,296
2022-04-25T18:44:09.5668638Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.13599,295.56025,15,296
2022-04-25T18:45:09.5682113Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.44335,293.95878,13.2,292
2022-04-25T18:46:09.5698890Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.24498,293.7066,10.1,292
2022-04-25T18:47:09.5725831Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.32985,294.05518,16.7,294
2022-04-25T18:48:09.5739102Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.81258,293.60035,13.6,295
2022-04-25T18:49:09.5763984Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.00611,294.27351,13.7,298
2022-04-25T18:50:09.5776879Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.78835,294.93293,10.6,303
2022-04-25T18:51:09.5799996Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.17334,295.24887,17.4,302
2022-04-25T18:52:09.5812804Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.97618,296.37479,15.4,299
2022-04-25T18:53:09.5734820Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.36678,295.72512,13.2,296
2022-04-25T18:54:09.5757875Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.1835,294.62664,10,290
2022-04-25T18:55:09.5772991Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.96624,295.70165,14.7,296
2022-04-25T18:56:09.5647057Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.23105,296.11897,18.4,300
2022-04-25T18:57:09.5668852Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.3549,297.18321,16.3,296
2022-04-25T18:58:09.5684238Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.14961,297.20958,10.5,292
2022-04-25T18:59:09.5705282Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.27527,295.38598,14.4,295
2022-04-25T19:00:09.5720695Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.95502,294.75884,15.5,296
2022-04-25T19:01:09.5741025Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.97617,295.61555,15.8,294
2022-04-25T19:02:09.5662693Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.88298,296.78078,13.4,294
2022-04-25T19:03:09.5680470Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.72989,296.64975,12.1,294
2022-04-25T19:04:09.5704866Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.14564,296.70506,12,291
2022-04-25T19:05:09.5715729Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.07975,295.08451,9.1,292
2022-04-25T19:06:09.5742987Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.2671,295.12375,17.2,297
2022-04-25T19:07:09.5760748Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.17697,296.4365,16.7,299
2022-04-25T19:08:09.5627454Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.22879,296.54903,14.1,296
2022-04-25T19:09:09.5650048Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.47651,296.85755,15,298
2022-04-25T19:10:09.5672740Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.64884,294.5673,13.6,297
2022-04-25T19:11:09.5588500Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.41671,295.31467,15.5,296
2022-04-25T19:12:09.5603734Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.02918,295.85523,11.2,291
2022-04-25T19:13:09.5628603Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.00654,295.10166,15,294
2022-04-25T19:14:09.5647825Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.97669,295.19272,15.8,298
2022-04-25T19:15:09.5662378Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.22216,294.39081,13.4,296
2022-04-25T19:16:09.5682820Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.64464,294.28337,13.1,293
2022-04-25T19:17:09.5703258Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.55023,295.78986,16.5,297
2022-04-25T19:18:09.5721281Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.20619,294.75529,14,295
2022-04-25T19:19:09.5744551Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.98425,293.75256,13.2,293
2022-04-25T19:20:09.5609184Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.3373,292.96698,7.2,275
2022-04-25T19:21:09.5532139Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.1454,291.65771,8.7,288
2022-04-25T19:22:09.5554242Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.29047,293.37196,13.9,294
2022-04-25T19:23:09.5567571Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.26968,291.67355,9.4,291
2022-04-25T19:24:09.5589025Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.64282,294.38017,12.3,294
2022-04-25T19:25:09.5609907Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.13766,294.85485,14.6,294
2022-04-25T19:26:09.5630524Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.73103,293.92215,11.7,293
2022-04-25T19:27:09.5645406Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.58258,295.70424,11.2,292
2022-04-25T19:28:09.5667718Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.6577,294.76212,14.8,295
2022-04-25T19:29:09.5681300Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.62184,293.28208,15.9,294
2022-04-25T19:30:09.5604623Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.95862,293.15894,12.2,291
2022-04-25T19:31:09.5622002Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.93915,293.36915,12.5,295
2022-04-25T19:32:09.5645747Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.90172,294.44202,9.8,289
2022-04-25T19:33:09.5515696Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.05759,295.83405,13.1,295
2022-04-25T19:34:09.5537136Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.61436,294.44728,10.6,291
2022-04-25T19:35:09.5556191Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.61842,296.63515,11.5,291
2022-04-25T19:36:09.5569099Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.781,295.41056,19.4,298
2022-04-25T19:37:09.5596358Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.20541,293.20704,12.7,295
2022-04-25T19:38:09.5615140Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.99826,293.46193,9.6,300
2022-04-25T19:39:09.5533229Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.12278,294.12706,13.7,299
2022-04-25T19:40:09.5554294Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.40095,293.34959,12.2,293
2022-04-25T19:41:09.5571214Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.98885,292.62567,9.6,289
2022-04-25T19:42:09.5589615Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.32302,291.98457,10.3,287
2022-04-25T19:43:09.5603507Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.01378,292.20277,13.9,295
2022-04-25T19:44:09.5622019Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.00024,294.61559,9.3,287
2022-04-25T19:45:09.5500619Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.26207,294.1735,14.2,295
2022-04-25T19:46:09.5538355Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.87737,295.16805,12,291
2022-04-25T19:47:09.5437842Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.20128,293.47632,8.3,284
2022-04-25T19:48:09.5457401Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.79815,294.35422,16.2,296
2022-04-25T19:49:09.5473245Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.93696,294.26181,13.4,295
2022-04-25T19:50:09.5494694Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.67818,294.0468,12.9,295
2022-04-25T19:51:09.5512838Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.66637,294.85474,13.4,293
2022-04-25T19:52:09.5534858Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.0669,294.69409,14,297
2022-04-25T19:53:09.5555060Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.21863,294.56311,16.5,296
2022-04-25T19:54:09.5569387Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.60651,294.2077,11.1,292
2022-04-25T19:55:09.5587005Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.57965,294.43832,8.4,285
2022-04-25T19:56:09.5513334Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.73607,293.89033,10.9,291
2022-04-25T19:57:09.5382015Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.22371,294.85142,15.1,295
2022-04-25T19:58:09.5397495Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.75463,294.09595,19,297
2022-04-25T19:59:09.5424641Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.53203,294.97301,12.5,296
2022-04-25T20:00:09.5434926Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.15664,294.38336,11.6,295
2022-04-25T20:01:09.5459822Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.37938,294.04185,14.3,292
2022-04-25T20:02:09.5475566Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.05059,293.46622,12.5,292
2022-04-25T20:03:09.5499283Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.54492,292.89221,12.8,292
2022-04-25T20:04:09.5518720Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.76978,294.13591,16.5,294
2022-04-25T20:05:09.5436499Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.92945,293.96972,13.7,295
2022-04-25T20:06:09.5450484Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.63879,293.34894,14.2,294
2022-04-25T20:07:09.5470897Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.03342,292.37282,9.6,295
2022-04-25T20:08:09.5497438Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.58853,292.82031,15,293
2022-04-25T20:09:09.5509291Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.32374,292.4636,11.5,296
2022-04-25T20:10:09.5384385Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.12828,291.4807,11.8,289
2022-04-25T20:11:09.5405345Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.03042,290.35178,11.8,291
2022-04-25T20:12:09.5417947Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.11751,289.37697,4.3,272
2022-04-25T20:13:09.5438569Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.33167,290.5045,13.6,292
2022-04-25T20:14:09.5458892Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.86704,285.26881,5.2,244
2022-04-25T20:15:09.5377432Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.10814,285.58281,7.1,284
2022-04-25T20:16:09.5401082Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.78029,284.49003,7.3,286
2022-04-25T20:17:09.5417753Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.69653,284.22065,7,279
2022-04-25T20:18:09.5440894Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.66713,283.5261,9.7,290
2022-04-25T20:19:09.5470117Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.06727,281.41082,9.9,285
2022-04-25T20:20:09.5477660Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.48951,282.33837,10.4,293
2022-04-25T20:21:09.5498729Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.04747,281.26008,11.8,293
2022-04-25T20:22:09.5362254Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.9621,279.13906,5.3,242
2022-04-25T20:23:09.5384262Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.05496,275.35828,5,263
2022-04-25T20:24:09.5306056Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.26697,281.52111,15.1,291
2022-04-25T20:25:09.5323088Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.47249,278.4158,5.7,263
2022-04-25T20:26:09.5345354Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.27229,281.39487,5.1,263
2022-04-25T20:27:09.5358024Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.11303,277.94984,7.2,288
2022-04-25T20:28:09.5378133Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.41366,276.96961,5.1,248
2022-04-25T20:29:09.5398906Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.76794,281.33341,8.6,279
2022-04-25T20:30:09.5422992Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.48559,283.94868,11.6,291
2022-04-25T20:31:09.5438498Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.92537,284.94245,14.4,296
2022-04-25T20:32:09.5458981Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.8954,284.9642,6.9,276
2022-04-25T20:33:09.5381231Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.05228,287.7969,6.2,266
2022-04-25T20:34:09.5246712Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.64962,288.07271,9.7,291
2022-04-25T20:35:09.5272455Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.42042,284.07363,9,288
2022-04-25T20:36:09.5286948Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.43231,286.53231,11.2,294
2022-04-25T20:37:09.5310788Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.54776,287.97139,4.6,289
2022-04-25T20:38:09.5330540Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.86314,286.71892,10,288
2022-04-25T20:39:09.5345353Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.34816,287.30204,5.5,287
2022-04-25T20:40:09.5368326Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.81687,289.37226,10.8,291
2022-04-25T20:41:09.5285757Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.4784,289.8151,8.2,289
2022-04-25T20:42:09.5298432Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.2111,289.1693,7.3,280
2022-04-25T20:43:09.5320825Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.60566,291.51013,10.7,288
2022-04-25T20:44:09.5345508Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.21994,290.16251,12.1,291
2022-04-25T20:45:09.5399108Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.17091,289.39022,8.5,287
2022-04-25T20:46:09.5268140Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.01027,289.26385,6.5,263
2022-04-25T20:47:09.5285345Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.91072,288.39105,12,293
2022-04-25T20:48:09.5206958Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.3787,292.71395,12.4,296
2022-04-25T20:49:09.5223919Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.75586,293.53211,10.2,292
2022-04-25T20:50:09.5242912Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.05818,293.47167,15.9,299
2022-04-25T20:51:09.5269795Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.91994,295.63424,11.9,288
2022-04-25T20:52:09.5286241Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.98024,295.48248,11.5,299
2022-04-25T20:53:09.5307920Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.61828,296.24096,14.1,297
2022-04-25T20:54:09.5328054Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.97885,296.0068,15.1,301
2022-04-25T20:55:09.5338289Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.62806,296.58867,15.2,295
2022-04-25T20:56:09.5261691Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.31546,296.62039,16.5,300
2022-04-25T20:57:09.5282330Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.48408,296.58284,12.8,294
2022-04-25T20:58:09.5297594Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.38556,294.64787,13.1,295
2022-04-25T20:59:09.5172555Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.89771,289.09955,7.4,284
2022-04-25T21:00:09.5195810Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.92696,274.17385,7.2,261
2022-04-25T21:01:09.5213245Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.99151,279.78587,4.1,276
2022-04-25T21:02:09.5226912Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.73599,314.70886,15.7,338
2022-04-25T21:03:09.5251538Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.62063,350.35324,13.2,5
2022-04-25T21:04:09.5270039Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.83669,17.76938,13.6,21
2022-04-25T21:05:09.5188681Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.46751,21.58433,13.4,13
2022-04-25T21:06:09.5206528Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.2528,13.62815,12.9,14
2022-04-25T21:07:09.5221516Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.15446,2.81788,13.3,3
2022-04-25T21:08:09.5243487Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.56884,7.86598,12,17
2022-04-25T21:09:09.5259469Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.61827,12.61147,13.3,10
2022-04-25T21:10:09.5281124Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.34847,359.51275,14.3,354
2022-04-25T21:11:09.5153156Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.27731,359.34461,11.2,15
2022-04-25T21:12:09.5176972Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.16951,12.87007,13,11
2022-04-25T21:13:09.5197036Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.17882,0.42395,14,356
2022-04-25T21:14:09.5114636Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.18384,358.56861,13.5,5
2022-04-25T21:15:09.5127842Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.68695,6.77418,10.9,4
2022-04-25T21:16:09.5154545Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.98654,358.36327,11.5,352
2022-04-25T21:17:09.5169497Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.80963,352.56353,12.6,348
2022-04-25T21:18:09.5193110Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.20598,352.57555,15,354
2022-04-25T21:19:09.5213517Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.34604,355.49488,15.2,356
2022-04-25T21:20:09.5230888Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.13814,359.16068,15.1,356
2022-04-25T21:21:09.5274415Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.3338,1.86364,12.1,4
2022-04-25T21:22:09.5270683Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.83563,4.20239,12.8,8
2022-04-25T21:23:09.5038806Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.3762,8.72112,12.1,13
2022-04-25T21:24:09.5059038Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.32682,11.51889,13.1,12
2022-04-25T21:25:09.5074475Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.6841,3.58025,11.5,6
2022-04-25T21:26:09.5096171Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.23579,2.75079,12.9,8
2022-04-25T21:27:09.5115897Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.60685,5.63835,14.2,4
2022-04-25T21:28:09.5130361Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.49708,6.79522,12.8,10
2022-04-25T21:29:09.5156822Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.10122,2.62923,13.4,358
2022-04-25T21:30:09.5173613Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.38132,1.84457,14.1,355
2022-04-25T21:31:09.5190527Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.19365,359.28285,11.1,358
2022-04-25T21:32:09.5109311Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.6957,2.29984,12.4,14
2022-04-25T21:33:09.5128762Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.36076,17.2668,12.2,10
2022-04-25T21:34:09.5152498Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.81365,2.72202,10.9,353
2022-04-25T21:35:09.5165235Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.08951,357.69426,14.8,0
2022-04-25T21:36:09.5037041Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.60638,357.90949,13.4,358
2022-04-25T21:37:09.5059300Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.70601,2.67862,12.2,9
2022-04-25T21:38:09.5082944Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.59763,10.37016,13.5,11
2022-04-25T21:39:09.5094281Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.38796,8.00181,12.7,4
2022-04-25T21:40:09.5114285Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.69596,359.18679,12.4,359
2022-04-25T21:41:09.5035375Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.30375,356.45963,13.6,354
2022-04-25T21:42:09.5055317Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.36159,356.61178,11.7,360
2022-04-25T21:43:09.5078488Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.84864,0.40212,12.3,6
2022-04-25T21:44:09.5088882Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.72026,4.31857,12.4,4
2022-04-25T21:45:09.5117397Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.83846,3.47807,13.8,1
2022-04-25T21:46:09.5133683Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.04408,359.67602,12.4,6
2022-04-25T21:47:09.5147441Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.33185,1.6413,12.3,4
2022-04-25T21:48:09.5023220Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.02088,4.62596,12.5,1
2022-04-25T21:49:09.5042840Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.76967,4.34435,12,3
2022-04-25T21:50:09.4961654Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.38169,3.31986,11.1,12
2022-04-25T21:51:09.4982807Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.1003,5.19142,10.9,7
2022-04-25T21:52:09.5004985Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.58209,6.02782,9.6,6
2022-04-25T21:53:09.5020158Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.94598,4.47753,11.4,6
2022-04-25T21:54:09.5036033Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.74153,3.47075,11.6,4
2022-04-25T21:55:09.5059546Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.61546,3.22151,12.9,4
2022-04-25T21:56:09.5079014Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.20651,8.12006,12.4,9
2022-04-25T21:57:09.5094758Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.0614,8.87634,11,10
2022-04-25T21:58:09.5113072Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.17564,8.74931,11.6,12
2022-04-25T21:59:09.5130576Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.95452,9.1481,10.5,7
2022-04-25T22:00:09.4910015Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.15041,9.63595,11.4,14
2022-04-25T22:01:09.4928292Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.64861,10.16171,10.1,10
2022-04-25T22:02:09.4941286Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.80472,9.12488,10.9,9
2022-04-25T22:03:09.4959439Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.84685,9.89384,10.8,8
2022-04-25T22:04:09.4983205Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.95964,11.52046,11.5,6
2022-04-25T22:05:09.5000904Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.55211,11.94011,11.1,12
2022-04-25T22:06:09.5023374Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.69904,11.35663,10.3,19
2022-04-25T22:07:09.5039872Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.7019,16.99265,13.4,21
2022-04-25T22:08:09.4965140Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.15536,16.5798,14.2,15
2022-04-25T22:09:09.4976836Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.78778,20.55218,12.4,12
2022-04-25T22:10:09.4997357Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.92213,15.39403,13.3,12
2022-04-25T22:11:09.5022812Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.07362,17.35789,12.6,13
2022-04-25T22:12:09.5039066Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.78165,17.23143,11.8,15
2022-04-25T22:13:09.4909448Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.08802,20.65323,12.5,24
2022-04-25T22:14:09.4926881Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.44875,23.18771,12.2,21
2022-04-25T22:15:09.4944217Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.65389,24.22565,13.8,28
2022-04-25T22:16:09.4970156Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.41322,21.47119,11.7,20
2022-04-25T22:17:09.4889424Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.36651,17.55348,14.2,18
2022-04-25T22:18:09.4908379Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.32925,22.73032,13.2,17
2022-04-25T22:19:09.4923529Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.03993,20.85794,13.4,20
2022-04-25T22:20:09.4947481Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.18055,21.74899,14.2,19
2022-04-25T22:21:09.4963434Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.43322,19.57257,13.4,16
2022-04-25T22:22:09.4983822Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.73164,21.37311,13.5,22
2022-04-25T22:23:09.5003205Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.84095,22.70074,13.6,16
2022-04-25T22:24:09.5024245Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.74692,21.68032,12.8,30
2022-04-25T22:25:09.4894078Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.97785,26.81306,15.6,29
2022-04-25T22:26:09.4815637Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.6044,25.09891,15.3,27
2022-04-25T22:27:09.4830785Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.00996,29.85559,14.9,35
2022-04-25T22:28:09.4852836Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.57661,31.35536,14.9,27
2022-04-25T22:29:09.4870273Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.97426,31.21652,14.5,29
2022-04-25T22:30:09.4887765Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.04229,26.38178,16.4,6
2022-04-25T22:31:09.4904074Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.06428,354.76821,15.5,349
2022-04-25T22:32:09.4923087Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.03138,344.16509,16.8,340
2022-04-25T22:33:09.4948477Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.88515,338.00645,19,346
2022-04-25T22:34:09.4964100Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.08914,343.03541,19,344
2022-04-25T22:35:09.4888108Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.15768,342.0116,16.8,344
2022-04-25T22:36:09.4906136Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.91373,341.06074,21.5,339
2022-04-25T22:37:09.4771013Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.03639,323.88877,24,314
2022-04-25T22:38:09.4793221Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.50467,306.58263,21.5,304
2022-04-25T22:39:09.4819253Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.76613,307.88386,20.7,308
2022-04-25T22:40:09.4829482Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.41149,305.40708,22.9,308
2022-04-25T22:41:09.4856156Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.60708,307.74302,23.9,313
2022-04-25T22:42:09.4871752Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.21735,309.78848,22.6,309
2022-04-25T22:43:09.4886554Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.23312,310.59558,23.2,310
2022-04-25T22:44:09.4809023Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.74327,310.27725,22.3,312
2022-04-25T22:45:09.4836696Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.76735,311.05413,23.8,300
2022-04-25T22:46:09.4859240Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.91278,306.38671,23.8,310
2022-04-25T22:47:09.4874523Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.02497,301.23325,25.2,302
2022-04-25T22:48:09.4896126Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.08005,298.65704,16.7,296
2022-04-25T22:49:09.4913747Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.94215,297.74345,23.5,301
2022-04-25T22:50:09.4786450Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.56787,299.87624,22.2,298
2022-04-25T22:51:09.4811624Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.07445,299.43652,23,300
2022-04-25T22:52:09.4728154Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.66058,299.43917,20.9,297
2022-04-25T22:53:09.4742328Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.29044,301.41152,21.4,305
2022-04-25T22:54:09.4765590Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.33218,306.04432,22.3,305
2022-04-25T22:55:09.4780794Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.83474,307.5369,22.4,311
2022-04-25T22:56:09.4800522Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.13402,307.89424,20.9,306
2022-04-25T22:57:09.4824360Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.13627,305.35429,19.9,310
2022-04-25T22:58:09.4843583Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.72117,303.58923,23.4,303
2022-04-25T22:59:09.4861566Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.74052,301.55322,24.1,302
2022-04-25T23:00:09.4881698Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.84239,301.29634,22,301
2022-04-25T23:01:09.4795992Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.87525,301.38841,19.3,300
2022-04-25T23:02:09.4672577Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.90398,301.11817,20.4,300
2022-04-25T23:03:09.4687385Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.67434,301.94747,22.3,301
2022-04-25T23:04:09.4706643Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.8643,300.19261,21,299
2022-04-25T23:05:09.4734139Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.33877,301.51681,20.4,302
2022-04-25T23:06:09.4750269Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.47938,300.28881,20.8,302
2022-04-25T23:07:09.4767069Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.90037,298.5697,18.3,300
2022-04-25T23:08:09.4789636Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.62981,299.12397,23.7,307
2022-04-25T23:09:09.4804837Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.37066,299.27675,17.5,295
2022-04-25T23:10:09.4722976Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.04474,298.79096,14.2,299
2022-04-25T23:11:09.4746815Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.16873,298.72018,21.8,297
2022-04-25T23:12:09.4765856Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.20892,299.35028,12.5,299
2022-04-25T23:13:09.4784618Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.01695,297.98293,23.6,300
2022-04-25T23:14:09.4653166Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.85538,298.73383,15.9,296
2022-04-25T23:15:09.4670153Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.42921,297.23782,14.6,292
2022-04-25T23:16:09.4697743Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.8413,295.72677,17,294
2022-04-25T23:17:09.4714857Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.1556,296.32269,14.6,287
2022-04-25T23:18:09.4727471Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.84224,292.54941,15,290
2022-04-25T23:19:09.4656227Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.87337,296.45201,16.8,294
2022-04-25T23:20:09.4673828Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.61289,297.481,14.6,294
2022-04-25T23:21:09.4694799Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.95952,299.03789,19.1,302
2022-04-25T23:22:09.4704655Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.99669,296.28609,17.9,291
2022-04-25T23:23:09.4728634Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.25825,299.6206,23,302
2022-04-25T23:24:09.4745482Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.29415,300.60063,18.3,296
2022-04-25T23:25:09.4768038Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.6876,300.1807,18.2,301
2022-04-25T23:26:09.4647010Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.01313,301.04412,25.3,301
2022-04-25T23:27:09.4655159Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.62515,299.16521,24,300
2022-04-25T23:28:09.4580282Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.44161,298.25848,16.6,297
2022-04-25T23:29:09.4592887Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.36379,297.84597,19.4,296
2022-04-25T23:30:09.4620067Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.74308,297.01375,20.2,304
2022-04-25T23:31:09.4630838Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.85022,297.256,16.4,291
2022-04-25T23:32:09.4651311Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.20754,296.5943,17.3,306
2022-04-25T23:33:09.4672712Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.61748,294.08761,22,297
2022-04-25T23:34:09.4691996Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.65432,294.31497,19.5,296
2022-04-25T23:35:09.4711487Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.70711,295.08335,15.6,293
2022-04-25T23:36:09.4726500Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.07239,293.55791,16.3,292
2022-04-25T23:37:09.4653974Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.13822,295.4167,19.4,295
2022-04-25T23:38:09.4672521Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.02948,296.74534,16,296
2022-04-25T23:39:09.4544171Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.511,297.97215,19.2,296
2022-04-25T23:40:09.4560294Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.31539,297.46517,20.6,302
2022-04-25T23:41:09.4575410Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.97464,296.89255,18.6,294
2022-04-25T23:42:09.4594753Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.38313,295.75701,16.2,294
2022-04-25T23:43:09.4614893Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.3244,297.3489,23.8,302
2022-04-25T23:44:09.4641504Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.58163,297.93241,19.9,299
2022-04-25T23:45:09.4553126Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.2362,295.82704,16,295
2022-04-25T23:46:09.4576486Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.1708,294.02398,20.6,295
2022-04-25T23:47:09.4596747Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.71816,294.43521,17.3,294
2022-04-25T23:48:09.4618986Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.15429,294.75064,18.7,293
2022-04-25T23:49:09.4630665Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.87152,295.14762,16.1,292
2022-04-25T23:50:09.4651941Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.48423,295.63453,19.4,295
2022-04-25T23:51:09.4530239Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.57402,295.84388,9.3,295
2022-04-25T23:52:09.4541286Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.46083,293.72612,18,293
2022-04-25T23:53:09.4558382Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.5881,295.08249,15.4,293
2022-04-25T23:54:09.4483725Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.00367,292.52368,14.3,290
2022-04-25T23:55:09.4499812Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.9487,291.68988,17.9,293
2022-04-25T23:56:09.4516340Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.61568,290.63032,16.8,293
2022-04-25T23:57:09.4544729Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.26542,285.51978,17.4,291
2022-04-25T23:58:09.4555969Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.22949,287.58812,13.4,290
2022-04-25T23:59:09.4578704Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.70041,289.05841,7.4,275