ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2022-04-25T00:00:37.8265417Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.43,356.49,20.16,347.44
2022-04-25T00:01:36.9281008Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.03,351.48,17.63,1.57
2022-04-25T00:02:36.1308281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.9,351.15,18.36,349.46
2022-04-25T00:03:36.8176958Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.93,352.8,20.15,352.55
2022-04-25T00:04:36.0199815Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.52,351.24,17.38,345.07
2022-04-25T00:05:36.8214829Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.19,347.22,18.77,354.53
2022-04-25T00:06:35.9235734Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.93,352.12,19.88,354.36
2022-04-25T00:07:35.0256062Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.3,353.1,20.74,5.07
2022-04-25T00:08:35.8267591Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.03,354.75,16.86,346.41
2022-04-25T00:09:35.0291955Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.63,349.49,19.27,358.64
2022-04-25T00:10:35.7312296Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.23,351.69,20.66,348
2022-04-25T00:11:34.9429743Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.6,350.02,20.91,355.65
2022-04-25T00:12:34.0351646Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.43,350.51,19.97,351.4
2022-04-25T00:13:34.8467437Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.57,356.46,20.58,355.48
2022-04-25T00:14:33.9385885Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.11,355.99,21.45,347.25
2022-04-25T00:15:33.1260343Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.27,354.35,22.77,350.85
2022-04-25T00:16:33.8277814Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.48,355.12,21.12,0.56
2022-04-25T00:17:33.0301320Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.94,354.1,21.03,354.83
2022-04-25T00:18:33.8317607Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.86,355.24,19.66,3.92
2022-04-25T00:19:32.9336079Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.22,356.54,16.62,348.96
2022-04-25T00:20:32.0358590Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.32,349.21,20.05,346.9
2022-04-25T00:21:32.8377802Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.8,347.51,17.6,347.38
2022-04-25T00:22:32.0396682Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.66,348.23,20.24,347.52
2022-04-25T00:23:32.7409652Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.95,347.76,21.19,347.99
2022-04-25T00:24:31.9428022Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.91,349.96,23.13,351.49
2022-04-25T00:25:31.0452285Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.55,354.08,19.06,349.77
2022-04-25T00:26:31.8473336Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.11,353.53,18.59,354.27
2022-04-25T00:27:30.9338028Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.4,351.03,21.18,346.21
2022-04-25T00:28:30.6357612Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.23,347.27,18.11,341
2022-04-25T00:29:30.9381634Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.84,346.65,16.31,348.12
2022-04-25T00:30:30.0402281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.6,345.72,18.61,345.4
2022-04-25T00:31:30.8413825Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.73,341.38,19.06,355.62
2022-04-25T00:32:29.9437649Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.7,343.88,22.31,335.02
2022-04-25T00:33:29.1453987Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.59,342.07,19.42,340.31
2022-04-25T00:34:29.8474132Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.17,344.8,18.57,344.28
2022-04-25T00:35:29.0492181Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.15,345.95,18.25,345.03
2022-04-25T00:36:29.8517073Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.33,344.46,13.99,346.33
2022-04-25T00:37:28.9533429Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.32,346.4,16.15,345.67
2022-04-25T00:38:28.0552235Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.53,343.95,17.78,338.28
2022-04-25T00:39:28.8576016Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.27,345.97,21.19,352.75
2022-04-25T00:40:27.9442091Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.68,349.87,19.28,346.02
2022-04-25T00:41:27.6495959Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.41,354.88,17.51,2.18
2022-04-25T00:42:27.9477908Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.94,355.3,16.35,349.64
2022-04-25T00:43:27.0501877Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.16,350.35,17.65,349.51
2022-04-25T00:44:27.8517126Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.49,350.49,21.58,355.99
2022-04-25T00:45:26.9540989Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.79,354.59,19.72,357.31
2022-04-25T00:46:26.1555666Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.52,353.78,21.79,352.23
2022-04-25T00:47:26.8580249Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.81,352.32,23.03,346.82
2022-04-25T00:48:26.0599799Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.34,349.11,24.21,353.38
2022-04-25T00:49:26.8613624Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.71,351.2,24.38,348.42
2022-04-25T00:50:25.9639092Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.05,350.52,24.63,354.85
2022-04-25T00:51:25.0657401Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.38,352.91,21.68,2.18
2022-04-25T00:52:25.8529775Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.9,353.45,26.13,351.71
2022-04-25T00:53:24.9546514Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.11,355.99,21.52,351.13
2022-04-25T00:54:24.6566840Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.29,353.12,22.45,355.69
2022-04-25T00:55:24.9678745Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.06,349.7,23.24,343.29
2022-04-25T00:56:24.0605365Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.49,350.46,23.96,351.75
2022-04-25T00:57:24.8622212Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.12,352.41,15.9,355.54
2022-04-25T00:58:23.9735945Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.25,350.97,19.8,356.45
2022-04-25T00:59:23.0659990Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.03,353.95,24.26,0.77
2022-04-25T01:00:23.8783572Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.18,353.07,24.97,346.3
2022-04-25T01:01:23.0793264Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.65,349.59,23.76,348.76
2022-04-25T01:02:23.8813262Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.89,352.85,19.37,350.8
2022-04-25T01:03:22.9831334Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.62,351.2,22.22,355.29
2022-04-25T01:04:22.0852734Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.3,349.34,23.78,351.17
2022-04-25T01:05:22.8722905Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.05,349.59,19.67,351.31
2022-04-25T01:06:21.9650961Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.21,350.29,24.24,348.18
2022-04-25T01:07:21.6766356Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.11,346.73,25,345.03
2022-04-25T01:08:21.8780982Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.22,350.31,19.75,351.25
2022-04-25T01:09:21.0803850Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.54,352.13,23.12,348.07
2022-04-25T01:10:21.8727680Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.31,350.9,23.05,357.66
2022-04-25T01:11:20.9838923Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.61,347.48,21.18,343.22
2022-04-25T01:12:20.0857044Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.93,347.07,23.48,352.56
2022-04-25T01:13:20.8877018Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.92,346.79,21.94,349.64
2022-04-25T01:14:20.0898912Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.93,348.64,23.23,351.77
2022-04-25T01:15:20.7923584Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.35,350.22,23.22,350.2
2022-04-25T01:16:19.9936410Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.69,346.98,24.89,345.18
2022-04-25T01:17:19.0813583Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.39,349.73,21.6,345.05
2022-04-25T01:18:19.8825070Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.54,350.94,22.65,353.22
2022-04-25T01:19:18.9850752Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.3,351.41,23.13,353.01
2022-04-25T01:20:18.6863380Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.54,351.63,24.82,356.58
2022-04-25T01:21:18.8884754Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.73,352.43,23.61,353.52
2022-04-25T01:22:18.1507538Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.04,355.21,18.96,354.54
2022-04-25T01:23:18.7921092Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.17,353.41,26.18,350.71
2022-04-25T01:24:17.9939065Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.36,349.18,26.94,353.5
2022-04-25T01:25:17.0966040Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.99,349.98,27.1,344.19
2022-04-25T01:26:17.8979003Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.64,349.55,25.04,345.6
2022-04-25T01:27:17.0001558Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.16,350.6,25.19,350.51
2022-04-25T01:28:17.8015854Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.82,353.1,26.08,358.11
2022-04-25T01:29:17.9890185Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.97,354.15,22.91,358.93
2022-04-25T01:30:17.6907890Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.79,351.78,24.38,354.62
2022-04-25T01:31:17.9931243Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.57,353.44,23.2,352.78
2022-04-25T01:32:17.0951900Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.54,354.87,20.8,356.54
2022-04-25T01:33:17.8973672Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.97,351.22,24.77,351.95
2022-04-25T01:34:16.9983933Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.84,352.5,22.34,348.01
2022-04-25T01:35:16.7005377Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.47,352.06,22.73,349.89
2022-04-25T01:36:16.9022774Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.74,350.55,24.57,346.97
2022-04-25T01:37:16.1047260Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.69,353.12,21.97,355.79
2022-04-25T01:38:16.8068713Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.81,354.09,24,1.66
2022-04-25T01:39:16.0084658Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.35,353.59,20.67,348.31
2022-04-25T01:40:16.7100215Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.32,348.96,21.52,355.13
2022-04-25T01:41:15.9126735Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.27,354.72,19.81,352.45
2022-04-25T01:42:14.9990924Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.7,352.55,21.67,354.58
2022-04-25T01:43:14.7014234Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.8,352.89,24.64,352.23
2022-04-25T01:44:14.9032999Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.76,352.54,25.18,354.78
2022-04-25T01:45:14.1051266Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.58,352.42,24.2,352.75
2022-04-25T01:46:14.9076078Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.97,354.2,22.18,347.46
2022-04-25T01:47:14.0090288Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.53,351.12,23.5,352.51
2022-04-25T01:48:14.8109792Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.01,354.01,23.51,356.58
2022-04-25T01:49:13.9132944Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.7,350.98,21.14,352.5
2022-04-25T01:50:13.0149565Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.7,350.25,20.04,353.62
2022-04-25T01:51:13.8168648Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.78,352.62,24.4,351.51
2022-04-25T01:52:12.9189222Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.86,349.72,22.42,341.72
2022-04-25T01:53:12.1205797Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.44,351.89,25.47,356.87
2022-04-25T01:54:12.8079707Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.8,354.7,17.72,353.32
2022-04-25T01:55:12.0095697Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.16,352.38,25.51,0.25
2022-04-25T01:56:12.7115385Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.34,353.68,24.06,352.04
2022-04-25T01:57:11.9130092Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.45,351.33,22.61,351.91
2022-04-25T01:58:11.0153317Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.83,356.74,20.75,344.04
2022-04-25T01:59:11.8170988Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.84,354.87,21.89,358.79
2022-04-25T02:00:10.9195897Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.57,353.82,23.66,355.3
2022-04-25T02:01:10.0206024Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.05,357.34,19.39,355.5
2022-04-25T02:02:10.8228786Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.15,350.94,23.17,349.53
2022-04-25T02:03:10.0250480Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.27,353.62,20.33,353.86
2022-04-25T02:04:10.7266763Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.3,353.23,24.1,357.39
2022-04-25T02:05:09.9291024Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.65,356.31,22.94,349.84
2022-04-25T02:06:09.0156276Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.44,352.4,17.78,352.63
2022-04-25T02:07:09.8180253Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.22,349.86,24.7,352.19
2022-04-25T02:08:08.9200825Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.03,353.29,23.98,357.65
2022-04-25T02:09:08.0212161Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.09,352.64,23.9,350.48
2022-04-25T02:10:08.8236412Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.93,352.59,22.47,358.57
2022-04-25T02:11:07.9252845Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.55,354.24,26.69,354.13
2022-04-25T02:12:07.1272584Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.44,350.83,22.2,351.11
2022-04-25T02:13:07.8951602Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.84,351.29,21.17,349.22
2022-04-25T02:14:07.0309788Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.58,351.01,22.18,354.82
2022-04-25T02:15:07.7327611Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.57,353.03,25.09,352.58
2022-04-25T02:16:06.9349733Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.56,355.04,21.17,359.51
2022-04-25T02:17:06.0373408Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.24,350.63,24.69,352.76
2022-04-25T02:18:06.8387450Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.55,354.34,22.58,352.67
2022-04-25T02:19:05.9256892Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.15,354.7,26.39,347.15
2022-04-25T02:20:05.0281174Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.09,353.07,25.78,351.35
2022-04-25T02:21:05.8297837Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.18,354.99,21.65,353.44
2022-04-25T02:22:04.9321677Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.76,355.15,24.67,355.84
2022-04-25T02:23:04.1337826Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.45,356.58,24.43,349.2
2022-04-25T02:24:04.8360078Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.31,354.59,23.75,352.97
2022-04-25T02:25:04.0376877Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.04,355.34,21.75,359.29
2022-04-25T02:26:04.8396078Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.22,354.58,26.46,358.66
2022-04-25T02:27:03.9418228Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.46,355.77,24.3,5.08
2022-04-25T02:28:03.0437380Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.85,357.29,21.19,352.54
2022-04-25T02:29:03.8451330Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.34,351.28,24.98,353.73
2022-04-25T02:30:02.9474298Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.75,352.19,27.5,353.58
2022-04-25T02:31:02.0345195Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.34,354.93,23.86,357.68
2022-04-25T02:32:02.8357496Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.57,356.54,23.53,348.14
2022-04-25T02:33:02.0379186Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.09,351.44,24.05,357.41
2022-04-25T02:34:02.7403549Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.18,355.16,23.84,353.14
2022-04-25T02:35:01.9415325Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.7,353.27,26.82,352.49
2022-04-25T02:36:01.0438702Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.81,351.89,25.4,353.46
2022-04-25T02:37:01.8459063Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.93,351.3,23.4,347.94
2022-04-25T02:38:00.9477240Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.73,354.27,25.48,352.41
2022-04-25T02:39:00.0497873Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.38,357.69,22.01,352.4
2022-04-25T02:40:00.8514384Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.99,350.51,24.6,349.46
2022-04-25T02:40:59.9531323Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.73,354.46,22.2,349.97
2022-04-25T02:41:59.1550665Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.64,352.63,21.75,350.19
2022-04-25T02:42:59.8420412Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.15,358.03,15.12,355.35
2022-04-25T02:43:59.0447305Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.79,354.89,22.43,352.03
2022-04-25T02:44:59.7462069Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.91,351.87,25.79,352.66
2022-04-25T02:45:58.9487188Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.73,353.85,26.86,357.16
2022-04-25T02:46:58.0501614Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.29,356.95,20.56,350.13
2022-04-25T02:47:58.8517539Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.92,352.87,23.36,354.81
2022-04-25T02:48:57.9539139Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.42,354.01,18.19,355.08
2022-04-25T02:49:57.0563176Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.03,351.33,22.18,352.03
2022-04-25T02:50:57.8581803Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.79,352.94,20.59,354.76
2022-04-25T02:51:56.9592279Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.56,353.32,22.82,3.82
2022-04-25T02:52:56.1637200Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.1,355.28,26.41,357.62
2022-04-25T02:53:56.8634996Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.94,353.58,23.03,350.04
2022-04-25T02:54:56.0655186Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.56,354.64,22.51,350.37
2022-04-25T02:55:56.7524337Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.5,352.85,22.67,353.7
2022-04-25T02:56:55.9549108Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.13,354.57,22.67,357.46
2022-04-25T02:57:55.0567248Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.32,356.15,21.83,351.71
2022-04-25T02:58:55.7582154Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.32,356.89,26.42,352.93
2022-04-25T02:59:54.9603984Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.73,354.73,26.29,359.36
2022-04-25T03:00:54.0622134Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.35,356.57,21.49,356.7
2022-04-25T03:01:54.8643897Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.64,355.18,24.64,357.18
2022-04-25T03:02:53.9660237Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.89,353.71,20.79,355.7
2022-04-25T03:03:53.0674882Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.19,352.51,22.57,355.72
2022-04-25T03:04:53.8694065Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.82,355.25,20.09,0.09
2022-04-25T03:05:52.9720061Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.08,352.46,19.44,352.59
2022-04-25T03:06:52.0738952Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.73,352.18,25.06,358.43
2022-04-25T03:07:52.8607448Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.67,351.97,20.4,350.89
2022-04-25T03:08:51.9630616Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.79,355.96,19.55,2.77
2022-04-25T03:09:51.1644962Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.46,353.42,24.25,353.15
2022-04-25T03:10:51.8668047Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.52,354.05,24.52,354.38
2022-04-25T03:11:51.0683539Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.28,353.49,24.47,356.94
2022-04-25T03:12:51.7707870Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.5,355.6,24.1,359.73
2022-04-25T03:13:52.0520763Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.59,355.05,21.33,359.16
2022-04-25T03:14:52.7739757Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.66,354.85,23.11,1.19
2022-04-25T03:15:52.9765480Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.35,355.59,26.63,355.35
2022-04-25T03:16:52.1783150Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.52,354.95,20.37,356.98
2022-04-25T03:17:52.8803301Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.46,351.45,23.38,349.94
2022-04-25T03:18:52.0820510Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.01,355.74,25.63,4.5
2022-04-25T03:19:52.7688552Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.69,356.44,24.49,356.04
2022-04-25T03:20:51.9712721Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.94,352.88,22.97,358.83
2022-04-25T03:21:51.0725636Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.94,355.66,22.79,351.77
2022-04-25T03:22:51.8743979Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.95,356.97,20.47,0.11
2022-04-25T03:23:50.9767809Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.94,356.65,21.54,353.99
2022-04-25T03:24:50.0786241Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.19,353.75,21.93,353.87
2022-04-25T03:25:50.8803376Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.23,352.79,27.6,349.06
2022-04-25T03:26:49.9823555Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.54,353.77,24.99,353.13
2022-04-25T03:27:49.0841016Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.59,353.03,22.56,346.42
2022-04-25T03:28:49.8861674Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.18,352.69,18.43,353.95
2022-04-25T03:29:48.9879228Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.23,351.14,22.51,349.33
2022-04-25T03:30:48.1901339Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.59,352.23,22.12,352.15
2022-04-25T03:31:48.8922108Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.56,353.11,22.94,353.4
2022-04-25T03:32:48.0792683Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.85,355.03,24.82,347.86
2022-04-25T03:33:48.7813715Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.27,350.19,23.86,347.54
2022-04-25T03:34:47.9834237Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.7,350.13,22.06,351.74
2022-04-25T03:35:47.0851742Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.55,349.34,26.34,351.96
2022-04-25T03:36:47.7865585Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.64,352.53,23.95,357
2022-04-25T03:37:46.9886393Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.36,354.55,21.51,354.85
2022-04-25T03:38:46.0907747Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.93,357.08,21.9,354.98
2022-04-25T03:39:46.8925318Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.97,355.43,24.7,359.63
2022-04-25T03:40:45.9939563Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.35,353.78,26.91,353.09
2022-04-25T03:41:45.0965871Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.55,354.88,25.26,356.93
2022-04-25T03:42:45.8987158Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.13,355.32,23.75,354.16
2022-04-25T03:43:45.0005384Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.92,355.73,22.39,358.64
2022-04-25T03:44:45.7874417Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.59,355.25,23.57,352.8
2022-04-25T03:45:45.9895995Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.38,356.63,25.52,355.45
2022-04-25T03:46:45.0911521Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22,356.48,22.74,351.56
2022-04-25T03:47:45.8928218Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.88,352.23,23.79,354.6
2022-04-25T03:48:44.9945849Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.42,354.57,21.87,356.64
2022-04-25T03:49:44.0966309Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.57,354.1,20.73,0.44
2022-04-25T03:50:44.8992949Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23,357.23,24.2,0.39
2022-04-25T03:51:44.0008020Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.35,358.78,25.69,349.15
2022-04-25T03:52:44.8022205Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.4,358.54,23.33,1.86
2022-04-25T03:53:43.9040769Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.83,356.26,25.08,350.71
2022-04-25T03:54:43.1066598Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.84,355.58,22.8,358.81
2022-04-25T03:55:43.8085837Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.77,358.06,27.03,354.55
2022-04-25T03:56:43.0102870Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.45,357.59,24.37,3.46
2022-04-25T03:57:43.7498710Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.43,359.19,18.72,352.76
2022-04-25T03:58:43.8994829Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.86,352.95,23.86,354.66
2022-04-25T03:59:43.1008426Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.48,353.57,23.25,356.42
2022-04-25T04:00:43.8029180Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.44,353.65,23.93,348
2022-04-25T04:01:42.9049398Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.32,355.8,24.63,346.14
2022-04-25T04:02:42.1067341Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.14,353.09,26.3,353.77
2022-04-25T04:03:42.8088956Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.18,353.54,27.9,352.29
2022-04-25T04:04:42.0106559Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.26,355.62,25.37,353.69
2022-04-25T04:05:42.7126620Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.19,354.66,20.03,347.78
2022-04-25T04:06:42.9943361Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.73,356.38,19.24,354.6
2022-04-25T04:07:42.1165823Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.49,353.29,26.06,349.47
2022-04-25T04:08:42.8187522Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.22,354.38,25.12,353.1
2022-04-25T04:09:42.0056454Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.71,353.24,20.81,350.86
2022-04-25T04:10:42.7078467Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.7,351.71,21.85,347.03
2022-04-25T04:11:42.9127237Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.57,349.98,21.69,359.02
2022-04-25T04:12:42.1116635Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.3,350.67,27.57,347.67
2022-04-25T04:13:42.8137873Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.34,353.21,20.73,357.85
2022-04-25T04:14:42.0151963Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.94,355.98,19.76,351.25
2022-04-25T04:15:42.7173136Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.25,351.37,24,346.37
2022-04-25T04:16:41.9192134Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.4,352.47,25.05,353.64
2022-04-25T04:17:41.0206871Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.27,358.8,16.52,2.96
2022-04-25T04:18:41.8125759Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.05,0.36,21.8,353.13
2022-04-25T04:19:40.9246953Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.15,345.83,21.34,343.91
2022-04-25T04:20:40.0268793Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.8,344.25,18.4,336.8
2022-04-25T04:21:40.8134272Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.9,345.22,18.26,346.28
2022-04-25T04:22:39.9162898Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.12,344.92,21.16,350.42
2022-04-25T04:23:39.0174253Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.98,351.77,21.94,348.74
2022-04-25T04:24:39.8199529Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.02,347.69,20.14,350.79
2022-04-25T04:25:38.9246379Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.87,348.57,22.17,349.14
2022-04-25T04:26:38.0236064Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.49,345.64,22.2,345.12
2022-04-25T04:27:38.8251964Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.99,347.55,20.34,347.27
2022-04-25T04:28:37.9268247Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.37,343.77,18.01,348.46
2022-04-25T04:29:37.0292523Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.55,342.14,19.1,344.1
2022-04-25T04:30:37.8306470Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.42,343.01,17.19,348.1
2022-04-25T04:31:36.9326364Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.32,348.07,20.21,353.21
2022-04-25T04:32:36.0349706Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.96,348.73,19.09,354.2
2022-04-25T04:33:36.8365583Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.64,352.7,22.14,357.95
2022-04-25T04:34:35.9239522Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.54,352.45,17.51,341.29
2022-04-25T04:35:35.0260397Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.7,346.04,18.12,347.62
2022-04-25T04:36:35.8280471Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.96,340.2,20.27,341.22
2022-04-25T04:37:34.9352765Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.41,341.06,21.78,344.2
2022-04-25T04:38:34.0313718Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.81,343.57,22.35,345.54
2022-04-25T04:39:34.8331452Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.4,350.58,22.43,354.56
2022-04-25T04:40:33.9357609Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.08,350.97,20.24,343.91
2022-04-25T04:41:33.1370971Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.72,350.06,20.52,352.13
2022-04-25T04:42:33.9090389Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.45,349.62,18.65,349.74
2022-04-25T04:43:32.9413250Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.98,353.17,18.26,0.82
2022-04-25T04:44:32.1432638Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.76,341.47,19.29,335.67
2022-04-25T04:45:32.8453860Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.73,347.89,18.96,347.46
2022-04-25T04:46:32.0324593Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.1,342.94,21.02,346.38
2022-04-25T04:47:32.7342445Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.48,348.76,19.71,346.96
2022-04-25T04:48:31.9357466Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.37,348.28,20.05,350.88
2022-04-25T04:49:31.0373610Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.32,348.63,21.64,334.39
2022-04-25T04:50:31.7399127Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.06,349.48,22.58,353.19
2022-04-25T04:51:30.9416345Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.86,349.59,23.51,344.03
2022-04-25T04:52:30.0436216Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.12,351.76,21.66,346.04
2022-04-25T04:53:30.7450448Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.14,350.58,23.92,346.46
2022-04-25T04:54:29.9476129Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.17,353.03,20.08,354.9
2022-04-25T04:55:29.1093858Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.16,352.98,19.9,346.25
2022-04-25T04:56:29.8510082Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.56,353.78,19.27,353.69
2022-04-25T04:57:28.9532169Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.24,356.19,15.71,353.98
2022-04-25T04:58:28.0401929Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.9,355.78,18.81,358.51
2022-04-25T04:59:28.8419383Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.69,356.44,18.92,355.84
2022-04-25T05:00:27.9441859Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.06,353.36,22.79,351.84
2022-04-25T05:01:27.1064122Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.21,356.73,20.71,4.35
2022-04-25T05:02:27.8478307Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.06,357.1,20.86,3.64
2022-04-25T05:03:26.9495248Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.93,354.82,17.59,353.98
2022-04-25T05:04:26.0513648Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.82,350.48,17.74,352.46
2022-04-25T05:05:26.8536955Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.73,351.79,22.88,354.06
2022-04-25T05:06:25.9551819Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.78,347.07,18.4,352.97
2022-04-25T05:07:25.0577347Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.68,345.97,21.05,342.62
2022-04-25T05:08:25.8592022Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.82,346.81,22.22,350.41
2022-04-25T05:09:24.9617023Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.95,350.29,18.72,343.27
2022-04-25T05:10:24.0632061Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.88,349.89,17.85,347.24
2022-04-25T05:11:24.8503397Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.04,346.57,17.62,340.77
2022-04-25T05:12:23.9523338Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.25,349.25,23.31,349.69
2022-04-25T05:13:23.0541356Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.34,349.61,18.86,351.76
2022-04-25T05:14:23.8556454Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.77,355.23,20.45,358.02
2022-04-25T05:15:22.9580884Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.7,356.98,17.91,6.4
2022-04-25T05:16:22.0601860Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.7,354.55,21.18,355.09
2022-04-25T05:17:22.8616459Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.51,354.31,20.6,348.09
2022-04-25T05:18:21.9635607Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.4,353,14.84,355.02
2022-04-25T05:19:21.0652934Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.78,354.83,21.15,351.31
2022-04-25T05:20:21.8671852Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.82,354.25,20.92,3.34
2022-04-25T05:21:20.9694754Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.79,350.69,18.22,349.85
2022-04-25T05:22:20.0716146Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.14,346.35,17.78,336.33
2022-04-25T05:23:20.8583318Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19,347.6,19.7,342.63
2022-04-25T05:24:19.9603488Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.4,348.78,16.94,340.09
2022-04-25T05:25:19.1637211Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.41,350.27,16.67,354.75
2022-04-25T05:26:19.8645127Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.18,350.85,18.27,2.03
2022-04-25T05:27:18.9661903Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.61,353.47,23.05,350.6
2022-04-25T05:28:18.1682521Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.49,351.34,20.11,349.06
2022-04-25T05:29:18.9296298Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.2,345.96,20.61,342.71
2022-04-25T05:30:17.9716273Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.58,346.13,21.71,344.86
2022-04-25T05:31:17.1732471Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.01,349.77,19.94,349.44
2022-04-25T05:32:17.8756762Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.83,351.57,20.15,352.96
2022-04-25T05:33:17.0779765Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.56,354.09,16.56,0.99
2022-04-25T05:34:17.7794414Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.55,349.27,20.77,347.96
2022-04-25T05:35:17.9667758Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.05,340.5,25.16,340.32
2022-04-25T05:36:17.1682382Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.31,337.25,24.05,335.77
2022-04-25T05:37:17.8705786Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.9,339.69,23.11,338.47
2022-04-25T05:38:16.9725484Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.3,342.89,19.24,344.68
2022-04-25T05:39:16.1742142Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.56,340.97,19.05,337.23
2022-04-25T05:40:16.8763540Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.5,340.98,23.67,346.22
2022-04-25T05:41:16.0778648Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.29,342.5,22.98,344.67
2022-04-25T05:42:16.7795399Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.74,343.94,21.81,345.65
2022-04-25T05:43:15.9819587Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.8,343.82,18.3,350.43
2022-04-25T05:44:15.0839952Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.27,349.09,19.76,358.24
2022-04-25T05:45:15.7861904Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.7,1.04,20.19,6.69
2022-04-25T05:46:14.9874878Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.02,4.13,21.16,5.26
2022-04-25T05:47:14.0894484Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.21,2.15,24.24,9.35
2022-04-25T05:48:14.7769118Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.6,357.41,21.98,350.16
2022-04-25T05:49:13.9790382Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.38,359.45,21.76,3.48
2022-04-25T05:50:13.0805818Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.68,359.35,21.63,1.29
2022-04-25T05:51:13.8823498Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.66,358.34,22.37,358.4
2022-04-25T05:52:12.9839747Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.85,0.97,20.35,359.55
2022-04-25T05:53:12.0857226Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.37,359.09,24.15,4.5
2022-04-25T05:54:12.8880774Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.8,1.31,23.57,359.03
2022-04-25T05:55:11.9903856Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.37,355.57,22.78,355.22
2022-04-25T05:56:11.0914797Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.96,354.11,19.6,353.63
2022-04-25T05:57:11.8938674Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.15,354.51,18.14,351.87
2022-04-25T05:58:10.9962134Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.43,353.42,24.46,350.06
2022-04-25T05:59:10.0973950Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.75,356.25,23.81,7.43
2022-04-25T06:00:10.8843602Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.4,1.11,20.36,354.87
2022-04-25T06:01:09.9985493Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.59,0.37,18.7,359.03
2022-04-25T06:02:09.0883547Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.78,7.22,23.74,12.62
2022-04-25T06:03:09.8905425Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.61,5.53,22.95,1.77
2022-04-25T06:04:08.9923459Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.35,2.92,21.11,8.19
2022-04-25T06:05:08.1945919Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.05,6.43,21.82,4.88
2022-04-25T06:06:08.8963070Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.92,7.15,20.74,12.28
2022-04-25T06:07:07.9979128Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.48,8.98,22.29,0.94
2022-04-25T06:08:07.2003660Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.39,5.84,23.24,8.29
2022-04-25T06:09:07.9024744Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.29,3.77,21.43,357.87
2022-04-25T06:10:07.1040692Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.41,4.7,21.01,3.91
2022-04-25T06:11:07.8057969Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.63,4.53,24.49,8.57
2022-04-25T06:12:07.0073907Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.29,3.02,22.21,357.14
2022-04-25T06:13:07.1949488Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.32,2.88,22.86,0.96
2022-04-25T06:14:07.8969935Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.92,0.9,21.53,1.99
2022-04-25T06:15:07.0990547Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.66,0.01,21.2,350.15
2022-04-25T06:16:07.8002330Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.15,1.65,20.72,0.49
2022-04-25T06:17:07.0023838Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.06,358.32,22.56,4.45
2022-04-25T06:18:07.2041715Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.83,358.81,16.38,348.91
2022-04-25T06:19:07.9068815Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.24,353.76,19.58,354.11
2022-04-25T06:20:07.1687072Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.63,353.67,22.09,0.14
2022-04-25T06:21:07.8105521Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.31,357.32,17.55,354.62
2022-04-25T06:22:06.9125235Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.73,354.62,18.81,349.42
2022-04-25T06:23:06.1236238Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.76,353.67,19.47,359.21
2022-04-25T06:24:06.8264378Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.56,350.9,24.79,348.77
2022-04-25T06:25:06.0033196Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.02,352.66,22.76,351.15
2022-04-25T06:26:06.2047264Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.85,351.81,19.13,348.98
2022-04-25T06:27:05.9164970Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.87,351.6,22.02,343.22
2022-04-25T06:28:05.0192352Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.97,355.02,21.36,355.95
2022-04-25T06:29:05.7203927Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.95,358.09,20.3,1.03
2022-04-25T06:30:04.9130255Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.01,358.35,20.6,355.82
2022-04-25T06:31:04.0244169Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.08,351.91,18.96,343.07
2022-04-25T06:32:04.8259746Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.86,354.95,23.16,354.65
2022-04-25T06:33:03.9187877Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.76,357.37,23.48,349.68
2022-04-25T06:34:03.0206754Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.51,351.24,22.05,349.79
2022-04-25T06:35:03.8224182Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.77,351.6,21.13,1.67
2022-04-25T06:36:02.9243695Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.71,356,17.36,1.56
2022-04-25T06:37:02.0210363Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.97,357.85,23.32,356.23
2022-04-25T06:38:02.8135000Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.51,352.91,17.5,354.79
2022-04-25T06:39:01.9245780Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.17,352.25,22.17,355.07
2022-04-25T06:40:01.1192782Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.2,353.71,22.59,1.73
2022-04-25T06:41:01.8192451Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.6,1.01,19.68,5.98
2022-04-25T06:42:00.9311905Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.06,359.65,24.36,5.12
2022-04-25T06:43:00.1324074Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.3,3.89,19.72,2.62
2022-04-25T06:44:00.8345804Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.46,3.71,23.24,2.89
2022-04-25T06:45:00.0369279Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.52,0.37,21.58,355.12
2022-04-25T06:46:00.2386752Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.82,358.19,21.04,358.66
2022-04-25T06:47:00.9403184Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.37,355.09,22.52,5.51
2022-04-25T06:48:00.1426911Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.56,357.19,23.5,1.21
2022-04-25T06:49:00.8346821Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.67,3.33,17.37,359.2
2022-04-25T06:49:59.9316074Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.43,2.16,16.84,353.59
2022-04-25T06:50:59.1332059Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.27,355.27,21.55,4.28
2022-04-25T06:51:59.8347867Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.33,359.36,18.14,8.9
2022-04-25T06:52:58.9373543Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.26,353.79,21.57,354.97
2022-04-25T06:53:58.1393115Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.14,352.15,21.45,351.11
2022-04-25T06:54:58.8405427Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.32,357.68,19.74,5.87
2022-04-25T06:55:58.0429073Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.88,3.59,21.44,13.79
2022-04-25T06:56:58.7445677Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.96,8.42,21.36,13.34
2022-04-25T06:57:59.0465169Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.38,8.68,20.73,0.54
2022-04-25T06:58:59.7480783Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.96,12.06,19.78,14.96
2022-04-25T06:59:59.9499748Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.54,6.78,27.01,359.14
2022-04-25T07:00:59.1522390Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22,3.8,19.02,357.99
2022-04-25T07:01:59.8396167Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.37,359.43,21.62,351.28
2022-04-25T07:02:59.0413582Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.98,352.89,21.55,350.95
2022-04-25T07:03:59.7436860Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.94,357.66,19.84,353.53
2022-04-25T07:04:59.9453503Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.31,350.97,21.85,357.97
2022-04-25T07:05:59.1476146Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.67,351.77,21.28,356.7
2022-04-25T07:06:59.8493936Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.22,356.18,21.87,350.33
2022-04-25T07:07:59.0505838Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.5,353.39,20.49,354.12
2022-04-25T07:08:59.7533752Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.09,354.54,20.64,5.06
2022-04-25T07:09:59.9551206Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.27,3.89,22.31,1.86
2022-04-25T07:10:59.1565161Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.82,5.51,20.33,9.16
2022-04-25T07:11:59.8591760Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.74,6.37,22.01,3.3
2022-04-25T07:12:59.0608211Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.74,6.41,19.47,5.44
2022-04-25T07:13:59.7482128Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.26,357.36,20.35,354.53
2022-04-25T07:14:58.9495833Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.1,1.17,16.72,8.38
2022-04-25T07:15:58.0516319Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.99,1.69,15.19,357.56
2022-04-25T07:16:58.7539196Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.66,357.33,16.29,3.16
2022-04-25T07:17:57.9557230Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.53,358.05,18.49,3.92
2022-04-25T07:18:57.0576264Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.47,2.49,17.4,13.52
2022-04-25T07:19:57.8620359Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.01,7.53,17.22,6.16
2022-04-25T07:20:56.9611237Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.44,5.55,20.87,358.15
2022-04-25T07:21:56.0630077Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.96,358.8,18.43,2.6
2022-04-25T07:22:56.8649714Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.81,1.26,20.84,10.18
2022-04-25T07:23:55.9668288Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.25,7.33,16.51,2.09
2022-04-25T07:24:55.0682972Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.08,3.7,17.64,0.16
2022-04-25T07:25:55.8707572Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.36,359.99,18.58,357.72
2022-04-25T07:26:54.9582487Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.65,2.12,18.73,352.32
2022-04-25T07:27:54.1592657Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.25,3.74,17.51,0.53
2022-04-25T07:28:54.8614871Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.03,2.53,18.18,0.18
2022-04-25T07:29:54.0630320Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.79,2.27,15.62,9.64
2022-04-25T07:30:54.7656848Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.55,4.43,19.7,11.47
2022-04-25T07:31:53.9670727Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.53,7.53,17.33,1.31
2022-04-25T07:32:53.0697099Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.2,6.64,17.81,5.17
2022-04-25T07:33:53.7713432Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.53,6.18,19.85,8.89
2022-04-25T07:34:52.9732183Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.19,2.91,18.29,2.11
2022-04-25T07:35:52.0747701Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.13,6.57,19.05,355.39
2022-04-25T07:36:52.8768635Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.31,3,21.82,9.27
2022-04-25T07:37:51.9786083Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.08,3.03,20.53,2.47
2022-04-25T07:38:51.0659232Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.18,2.48,18.88,353.19
2022-04-25T07:39:51.8675695Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.81,358.44,20.03,2.04
2022-04-25T07:40:50.9692616Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.02,359.99,18.5,358.18
2022-04-25T07:41:50.1712046Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.32,4.93,18.14,9.05
2022-04-25T07:42:50.8731238Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.87,7.88,18.73,11.01
2022-04-25T07:43:50.0753238Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.74,7.69,20.51,3.09
2022-04-25T07:44:50.7774971Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.97,5.17,21.84,4.95
2022-04-25T07:45:49.9787771Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.67,8.41,19.63,7.13
2022-04-25T07:46:49.0810540Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.46,7.45,16.16,1.65
2022-04-25T07:47:49.7829205Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.38,9.55,17.62,354.93
2022-04-25T07:48:48.9848325Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.15,5.41,19.44,10.18
2022-04-25T07:49:48.0868792Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.29,2.74,16.29,2.84
2022-04-25T07:50:48.8742336Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.07,359.62,17.55,355.75
2022-04-25T07:51:47.9754746Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.81,355.35,16.44,354.2
2022-04-25T07:52:47.0778072Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.49,352.35,18.39,351.48
2022-04-25T07:53:47.8792624Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.99,356.49,18.46,355.47
2022-04-25T07:54:46.9817144Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.58,352.14,22.94,352.98
2022-04-25T07:55:46.0832645Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.57,355.62,18.69,353.26
2022-04-25T07:56:46.8858370Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.54,355.92,18.43,348.17
2022-04-25T07:57:45.9869325Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.84,353.34,20.04,350.54
2022-04-25T07:58:45.1887465Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.22,350.77,18.37,350.9
2022-04-25T07:59:45.8916418Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.84,356.7,19.92,359.09
2022-04-25T08:00:45.0927316Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.37,356.91,16.84,351.33
2022-04-25T08:01:45.7954051Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.88,355.3,19.82,350.14
2022-04-25T08:02:44.9969775Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.72,356.79,20.04,356.6
2022-04-25T08:03:44.0838323Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.63,356.69,20.3,354.63
2022-04-25T08:04:44.8861563Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.97,353.84,20.08,348.76
2022-04-25T08:05:43.9881509Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.8,355.95,19.57,343.6
2022-04-25T08:06:43.0893424Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.06,356.28,19.35,8.99
2022-04-25T08:07:43.8917991Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.47,356.94,16.21,341.98
2022-04-25T08:08:42.9933410Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.28,350.76,21.57,351.36
2022-04-25T08:09:42.0950682Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.76,349.88,21.47,357.49
2022-04-25T08:10:42.8972202Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.05,354.81,22.8,349.65
2022-04-25T08:11:41.9997240Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.94,354.24,17.94,353.49
2022-04-25T08:12:41.2007639Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.51,354.67,22.9,355.95
2022-04-25T08:13:41.9031294Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.88,358.92,23.14,351.94
2022-04-25T08:14:41.1069855Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.81,2.74,21.1,8.67
2022-04-25T08:15:41.7916275Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.26,4.68,21.08,14.42
2022-04-25T08:16:40.9934827Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.19,8.45,18.08,7.58
2022-04-25T08:17:40.0956560Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.07,7,20.6,3.56
2022-04-25T08:18:40.8980409Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.88,8.74,19.46,5.44
2022-04-25T08:19:39.9993948Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.71,5.82,20.92,6.51
2022-04-25T08:20:39.1012564Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.04,4.99,16.92,1.55
2022-04-25T08:21:39.9032001Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.74,2.39,18.24,7.95
2022-04-25T08:22:39.0057424Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.39,6.09,23.13,4.96
2022-04-25T08:23:39.8078146Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20,12.16,21.48,13.44
2022-04-25T08:24:38.9095773Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.67,13.68,17.98,10.41
2022-04-25T08:25:38.0108329Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.54,10.28,16.45,6.12
2022-04-25T08:26:38.8133875Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.08,12.05,18.9,11.36
2022-04-25T08:27:39.0000036Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.96,7.49,19.3,5.99
2022-04-25T08:28:39.8024085Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.49,9.45,20.16,10.77
2022-04-25T08:29:38.9042711Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.81,10.85,18.98,10.58
2022-04-25T08:30:38.1060808Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.28,11.2,18.22,0.61
2022-04-25T08:31:38.8983041Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.57,9.25,15.51,8.46
2022-04-25T08:32:38.0099771Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.96,0.46,19.53,354.08
2022-04-25T08:33:38.2121169Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.55,358.77,16.46,1.19
2022-04-25T08:34:37.9140631Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.31,359.48,21.1,1
2022-04-25T08:35:37.0153943Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.24,0.19,18.63,4.93
2022-04-25T08:36:37.8178667Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.16,358.44,17.73,348.89
2022-04-25T08:37:36.9195768Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.28,350.19,19.69,350.51
2022-04-25T08:38:36.0213638Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.55,352.28,16.88,341.32
2022-04-25T08:39:36.8234140Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.49,356.11,20.94,1.33
2022-04-25T08:40:35.9101255Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.59,355.79,18.29,354.19
2022-04-25T08:41:35.1124788Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.94,353.6,19.95,344.86
2022-04-25T08:42:35.8145671Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.55,354.47,23.74,13.35
2022-04-25T08:43:35.0158672Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.04,8.77,17.37,11.9
2022-04-25T08:44:35.2177954Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.55,6.15,18.51,7.3
2022-04-25T08:45:34.9194830Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.26,4.27,16.64,357.61
2022-04-25T08:46:34.0216749Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.87,1.01,16.89,348.1
2022-04-25T08:47:34.8241190Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.95,354.19,19.38,351.8
2022-04-25T08:48:33.9250958Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.5,352.69,20.93,357.4
2022-04-25T08:49:33.0278258Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.08,359.33,19.84,349.24
2022-04-25T08:50:33.8291595Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.44,359.83,21.28,6.04
2022-04-25T08:51:32.9309805Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.69,6.97,16.26,7.75
2022-04-25T08:52:32.0185222Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.13,8.91,18.65,6.92
2022-04-25T08:53:32.8203780Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.11,9.13,22.78,4.94
2022-04-25T08:54:32.0218860Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.2,8.54,20.21,13.76
2022-04-25T08:55:32.2239165Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.41,9.28,21.9,3.87
2022-04-25T08:56:31.9257818Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.75,359.45,19.06,355.05
2022-04-25T08:57:31.0281404Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.25,354.44,18.35,358.21
2022-04-25T08:58:31.8297775Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.12,4.69,19.38,12.99
2022-04-25T08:59:30.9318155Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.63,7.21,19.94,7.71
2022-04-25T09:00:30.0340072Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.61,5.94,20.45,11.63
2022-04-25T09:01:30.8355851Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.49,6.02,21.24,359.95
2022-04-25T09:02:29.9375363Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21,0.2,21.21,0.07
2022-04-25T09:03:29.0392642Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.83,5.09,14.9,359.95
2022-04-25T09:04:29.8312385Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.11,3.3,18.23,3.18
2022-04-25T09:05:28.9280281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.49,358.54,20.23,357.47
2022-04-25T09:06:28.1305500Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.62,2.2,15.56,3.23
2022-04-25T09:07:28.9319791Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.84,6.06,19.95,0.62
2022-04-25T09:08:28.0337854Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.23,7.7,17.42,14.91
2022-04-25T09:09:28.7364910Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.35,4.67,17.92,0.35
2022-04-25T09:10:27.9381577Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.34,359.69,20.59,7.72
2022-04-25T09:11:27.0402091Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.3,359.62,22.04,2.51
2022-04-25T09:12:27.8417109Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.34,358.36,17.56,355.52
2022-04-25T09:13:26.9441109Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.3,356.78,18.39,356.77
2022-04-25T09:14:26.0450740Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.11,357.58,16.76,2.31
2022-04-25T09:15:26.8479178Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.12,6.47,20.47,21.54
2022-04-25T09:16:25.9493224Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.06,6.69,18.8,10.42
2022-04-25T09:17:25.1369169Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.9,5.39,18.01,5.93
2022-04-25T09:18:25.8381092Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.55,6.59,19.03,10.08
2022-04-25T09:19:25.0400132Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.99,1.61,19.79,356.13
2022-04-25T09:20:25.2422364Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.82,358.77,17.65,7.86
2022-04-25T09:21:24.9438508Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.95,0.37,18.53,2.78
2022-04-25T09:22:24.0463858Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.25,359.33,16.78,355.99
2022-04-25T09:23:24.8484749Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.19,352.79,19.35,359.78
2022-04-25T09:24:23.9500695Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.37,356.39,14.41,354.28
2022-04-25T09:25:23.0514867Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.25,355.28,17.08,5.59
2022-04-25T09:26:23.8532226Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.28,359.29,16.07,358.2
2022-04-25T09:27:22.9554161Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.96,354.72,16.58,1.51
2022-04-25T09:28:22.0575845Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.09,0.41,14.92,356.51
2022-04-25T09:29:22.8447481Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.65,351,16.61,350.93
2022-04-25T09:30:21.9467244Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.72,347.48,18.31,347.66
2022-04-25T09:31:21.1486005Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.22,352.93,15.1,7.62
2022-04-25T09:32:21.8504230Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17,6.62,18.01,1.39
2022-04-25T09:33:21.0519985Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.34,2.66,15.64,359.18
2022-04-25T09:34:21.7539152Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.32,359.22,18.79,358.5
2022-04-25T09:35:20.9563014Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.79,4.47,17.67,15.42
2022-04-25T09:36:20.0577420Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.18,7.25,15.64,8.99
2022-04-25T09:37:20.8596049Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.99,10.8,18.11,12.27
2022-04-25T09:38:19.9615944Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.35,5.05,15.69,10.56
2022-04-25T09:39:19.0640958Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.65,4.93,17.33,6.39
2022-04-25T09:40:19.8653433Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.26,357.65,16.54,353.77
2022-04-25T09:41:18.9672218Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.37,348.34,15.01,341.96
2022-04-25T09:42:18.2250213Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.81,347.01,17.16,346.92
2022-04-25T09:43:18.8565189Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.4,347.25,17.77,348.74
2022-04-25T09:44:18.0579214Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.77,347.49,17.88,352.11
2022-04-25T09:45:18.7601129Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.87,346.75,13.26,348.76
2022-04-25T09:46:17.9618259Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.89,348.09,17.5,355.1
2022-04-25T09:47:17.0644781Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.34,352.22,16.51,16.15
2022-04-25T09:48:17.8665360Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.72,2.67,14.6,358.67
2022-04-25T09:49:16.9682993Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.04,1.42,19.15,3.57
2022-04-25T09:50:16.0699826Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.67,2,16.78,3.35
2022-04-25T09:51:16.8714782Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.89,357.35,20.24,2.33
2022-04-25T09:52:15.9740019Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.23,355.48,21.11,348.34
2022-04-25T09:53:15.0756914Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.01,0.21,18.94,2.66
2022-04-25T09:54:15.8629783Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.34,2.85,15.73,357.46
2022-04-25T09:55:14.9648460Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.22,349.55,19.39,358.24
2022-04-25T09:56:14.1669781Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.96,354.92,20.14,356.94
2022-04-25T09:57:14.8688610Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.31,3.33,18.57,11.85
2022-04-25T09:58:14.0699442Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.15,2.93,18.71,3.32
2022-04-25T09:59:14.7720881Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.81,0.46,17.8,356.33
2022-04-25T10:00:13.9741169Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.48,352.31,19.73,1.44
2022-04-25T10:01:13.0764498Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.32,351.02,20.73,350.37
2022-04-25T10:02:13.8784124Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.52,348.82,15.09,353.72
2022-04-25T10:03:12.9799542Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.31,347.47,16.92,348.22
2022-04-25T10:04:12.0818647Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.7,346.41,17.8,354.99
2022-04-25T10:05:12.8841801Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.47,351.24,18.45,357.33
2022-04-25T10:06:11.9708235Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.25,351.43,14.76,356.6
2022-04-25T10:07:11.0728604Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16,347.79,17.97,342.36
2022-04-25T10:08:11.8750999Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.58,346.67,14.02,350.99
2022-04-25T10:09:10.9761078Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.76,349.73,15.6,356.16
2022-04-25T10:10:10.1786776Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.61,352.83,13.48,355.79
2022-04-25T10:11:10.8806118Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.22,354.59,15.84,344.97
2022-04-25T10:12:10.0822482Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.9,356.43,15.23,351.32
2022-04-25T10:13:10.7845683Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.59,359.86,14.5,2.48
2022-04-25T10:14:09.9858516Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.28,1.48,17.48,4.24
2022-04-25T10:15:09.0877090Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.73,357.49,15.71,357.68
2022-04-25T10:16:09.8902986Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.37,358.17,13.68,4.36
2022-04-25T10:17:08.9914100Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.48,351.53,16.32,342.82
2022-04-25T10:18:08.0941630Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.76,350.32,16.76,349.42
2022-04-25T10:19:08.8804459Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.61,352.19,19.44,346.49
2022-04-25T10:20:07.9826762Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.02,357.66,19.19,354.59
2022-04-25T10:21:07.1849353Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.06,359.65,18.91,353.76
2022-04-25T10:22:07.8868482Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.94,4.22,18.69,1.38
2022-04-25T10:23:07.0888582Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.12,5.68,17.44,359.89
2022-04-25T10:24:07.7906111Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.36,1.75,19.41,0.68
2022-04-25T10:25:07.9920760Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.4,359.34,17.43,353.46
2022-04-25T10:26:07.1939749Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.14,356.02,16.24,358.69
2022-04-25T10:27:07.8962462Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.65,353.87,14.42,348.34
2022-04-25T10:28:07.0981831Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14,351.15,14.82,351.35
2022-04-25T10:29:07.8000624Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.23,354.96,15.15,358.67
2022-04-25T10:30:07.0018943Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.93,349.47,17.63,355.84
2022-04-25T10:31:07.1888203Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.69,350.22,18.8,340.26
2022-04-25T10:32:07.8906916Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.89,347.33,16.84,350.29
2022-04-25T10:33:07.0928501Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.9,351,13.42,356.7
2022-04-25T10:34:07.7943998Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.11,352.9,17.47,343.3
2022-04-25T10:35:06.9969978Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.47,353.23,17.33,359.31
2022-04-25T10:36:06.0984926Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.51,347.34,18.84,344.2
2022-04-25T10:37:06.8006152Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.18,348.75,18.58,338.77
2022-04-25T10:38:06.0026501Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.35,349.18,16.82,351.66
2022-04-25T10:39:06.2041542Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.05,351.7,16.88,346.03
2022-04-25T10:40:05.9063246Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.83,350.73,18.17,347.59
2022-04-25T10:41:05.0084294Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.46,349.01,15.98,350.53
2022-04-25T10:42:05.2096695Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.82,352.26,20.42,354.08
2022-04-25T10:43:05.9968270Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.74,353.17,17.53,353.03
2022-04-25T10:44:05.0988934Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.68,352.57,21.54,348.06
2022-04-25T10:45:05.9010624Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19,350.69,19.44,356.76
2022-04-25T10:46:05.0025332Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.96,355.22,17.47,359.3
2022-04-25T10:47:05.2046488Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.77,353.57,17.77,357.17
2022-04-25T10:48:04.9065632Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.8,357.29,16.08,0.59
2022-04-25T10:49:04.0085846Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.18,358.88,19.41,2.52
2022-04-25T10:50:04.2105217Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.88,357.71,17.64,356.43
2022-04-25T10:51:03.9122249Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.44,355.57,19.44,345.01
2022-04-25T10:52:03.0144752Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.73,350.89,21.05,344.15
2022-04-25T10:53:03.8165720Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.34,349.86,20.36,359.36
2022-04-25T10:54:02.9177622Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.87,348.82,19.46,340.45
2022-04-25T10:55:02.1205885Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.65,350.74,22.01,348.75
2022-04-25T10:56:02.8069698Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.28,352.73,20.96,356.35
2022-04-25T10:57:02.0095473Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.13,1.67,20.42,4.19
2022-04-25T10:58:02.2113581Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.41,1.29,16.36,358.58
2022-04-25T10:59:02.9131539Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.37,1.02,18.53,359.56
2022-04-25T11:00:02.1243688Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.46,354.89,18.74,346.62
2022-04-25T11:01:02.8865983Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.19,354.41,19.05,6.4
2022-04-25T11:02:02.0283120Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.5,354.15,22.04,355.95
2022-04-25T11:03:02.2303845Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.9,358.45,20.25,359.71
2022-04-25T11:04:02.9227106Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.45,358.12,19.77,347.58
2022-04-25T11:05:02.1244170Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.31,357.87,17.89,357.61
2022-04-25T11:06:02.8268235Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.45,1.33,14.61,0.26
2022-04-25T11:07:02.0381423Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.44,2.85,16.71,357.19
2022-04-25T11:08:02.2250585Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.57,3.35,19.73,10.79
2022-04-25T11:09:02.9272735Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.44,6.91,16.09,0.08
2022-04-25T11:10:02.1292775Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.88,6.8,17.81,9.26
2022-04-25T11:11:02.8215982Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.94,8.09,15.62,8.96
2022-04-25T11:12:02.0092142Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.61,10.16,17.18,9.78
2022-04-25T11:13:02.2354464Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.26,11.43,14.08,6.76
2022-04-25T11:14:02.9274088Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.15,10.45,14.91,9.61
2022-04-25T11:15:02.1292746Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.04,9.89,15.96,13.16
2022-04-25T11:16:02.8412556Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.74,8.93,15.41,6.86
2022-04-25T11:17:01.9427719Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.08,11.33,16.45,10.81
2022-04-25T11:18:01.1443072Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.62,12.25,14.7,10.39
2022-04-25T11:19:01.8469704Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.15,13.46,16.41,26.01
2022-04-25T11:20:01.0337278Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.72,14.26,15.67,0.26
2022-04-25T11:21:01.2351956Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.59,4.29,14.13,1.82
2022-04-25T11:22:01.9377190Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.39,5.85,16.24,1.6
2022-04-25T11:23:01.1392637Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.61,7.82,12.92,2.35
2022-04-25T11:24:01.8413508Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.11,2.75,14.07,0.64
2022-04-25T11:25:00.9430179Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.38,2.69,16.61,7.35
2022-04-25T11:26:00.1451998Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.66,4.87,22.95,8.06
2022-04-25T11:27:00.8474456Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.49,9.81,14.82,2.37
2022-04-25T11:27:59.9485604Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.28,4.16,19.79,22.04
2022-04-25T11:28:59.1511517Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.1,8.3,19.71,4.27
2022-04-25T11:29:59.8424151Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.54,359.82,21.3,346.56
2022-04-25T11:30:59.0449560Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.78,352.77,19.86,351.75
2022-04-25T11:31:59.2466967Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.91,354.31,20.58,355.19
2022-04-25T11:32:58.9335698Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.81,357.23,20.38,358.13
2022-04-25T11:33:58.0360482Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.56,2.54,17.34,1.25
2022-04-25T11:34:58.2375314Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.88,359.36,17.2,360
2022-04-25T11:35:57.9398309Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.95,353.79,20.29,354.31
2022-04-25T11:36:57.0410358Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.89,353.99,21.25,355.19
2022-04-25T11:37:57.2432137Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.47,349.29,18.28,346.42
2022-04-25T11:38:56.9452023Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.53,351.18,18.35,349.31
2022-04-25T11:39:56.1171300Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.07,352.53,16.9,347.42
2022-04-25T11:40:56.2490918Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.2,349.91,21.87,347.87
2022-04-25T11:41:55.9511020Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.09,347.37,16.66,345.48
2022-04-25T11:42:55.0525341Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.83,350.57,19.83,348.03
2022-04-25T11:43:55.8543418Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.42,351.09,19.3,356.64
2022-04-25T11:44:54.9433996Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.28,350.17,17.62,341.57
2022-04-25T11:45:54.0449272Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.39,347.1,20.92,344.44
2022-04-25T11:46:54.8474033Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.7,343.65,20.09,341.49
2022-04-25T11:47:53.9488216Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.83,340.23,16.02,348.52
2022-04-25T11:48:53.1512721Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.48,348.7,18.99,341.94
2022-04-25T11:49:53.8532381Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.59,344.11,19.58,342.25
2022-04-25T11:50:52.9545358Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.72,338.45,21.88,335.36
2022-04-25T11:51:52.1565402Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.42,338.46,21.4,338.73
2022-04-25T11:52:52.8584123Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.42,339.64,18.39,340.05
2022-04-25T11:53:52.0600877Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.73,344.48,16.78,344.26
2022-04-25T11:54:52.3423714Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.56,345.62,20.85,340.98
2022-04-25T11:55:52.9641745Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.97,345.17,19.91,344.69
2022-04-25T11:56:52.1514827Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.77,343.31,20.71,344.38
2022-04-25T11:57:52.8530251Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.7,340.21,19.5,339.89
2022-04-25T11:58:52.0692545Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.13,340.61,17.5,339.45
2022-04-25T11:59:52.2574434Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.57,342.56,17.54,349
2022-04-25T12:00:52.9591713Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.96,344.74,18.1,338.8
2022-04-25T12:01:52.1613009Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.54,347.99,18.33,353.56
2022-04-25T12:02:52.8630016Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.72,349.78,17.66,352.62
2022-04-25T12:03:52.0646505Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.97,351.45,18.73,350.3
2022-04-25T12:04:52.2666497Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.21,347.33,20.47,347.21
2022-04-25T12:05:52.9691487Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.67,348.47,23.95,346.33
2022-04-25T12:06:52.1707793Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.43,343.35,21.59,335.58
2022-04-25T12:07:52.9623665Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.58,340.77,18.75,340.83
2022-04-25T12:08:52.0743407Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.07,342.72,20.46,335.32
2022-04-25T12:09:52.2613106Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.61,341.63,17.33,342.96
2022-04-25T12:10:52.9633394Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.4,350.16,19.74,350.97
2022-04-25T12:11:52.1659506Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.44,350.35,20.27,347.09
2022-04-25T12:12:52.8678743Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.45,348.99,20.13,348.55
2022-04-25T12:13:51.9693871Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.89,340.95,21.01,339.65
2022-04-25T12:14:51.1711472Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.84,341.42,17.86,344.01
2022-04-25T12:15:51.8736394Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.68,350.22,20.91,356.59
2022-04-25T12:16:51.0747846Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.48,353.92,19.57,358.63
2022-04-25T12:17:51.2771222Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.12,353.9,19.65,351.36
2022-04-25T12:18:50.9783979Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.38,353.59,20.76,354.08
2022-04-25T12:19:50.0809261Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.29,350.99,22.53,349.26
2022-04-25T12:20:50.7826109Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.76,342.71,23.34,341.19
2022-04-25T12:21:49.9696597Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.19,340.75,19.22,349.04
2022-04-25T12:22:49.1520064Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.03,340.59,17.8,340.68
2022-04-25T12:23:49.7741180Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.84,342.43,15.41,347.43
2022-04-25T12:24:48.9852487Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.17,347.75,20.68,346.77
2022-04-25T12:25:48.0774043Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.97,348.66,19.31,348.31
2022-04-25T12:26:48.8798105Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.35,348.59,20.64,344.48
2022-04-25T12:27:47.9812178Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.94,348.4,21.84,347.44
2022-04-25T12:28:47.0826867Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.2,344.08,19.78,338.38
2022-04-25T12:29:47.8851441Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.29,337.41,18.79,335.61
2022-04-25T12:30:46.9870490Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.85,337.28,18.56,337.55
2022-04-25T12:31:46.0891783Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.81,339.9,18.26,338.41
2022-04-25T12:32:46.8906143Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.62,343.23,17.93,353.42
2022-04-25T12:33:45.9787403Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.45,348.71,19.77,349.63
2022-04-25T12:34:45.0798263Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.42,348.26,20.86,348.15
2022-04-25T12:35:45.8815956Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.03,342.43,20.19,333.58
2022-04-25T12:36:44.9941552Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.11,337.22,20.69,340.54
2022-04-25T12:37:44.0951295Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.75,338.68,19.38,339.82
2022-04-25T12:38:44.8871942Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.34,341.36,18.22,345.83
2022-04-25T12:39:43.9892823Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.86,344.87,18.33,347.52
2022-04-25T12:40:43.0917699Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.07,347.37,20.99,350.83
2022-04-25T12:41:43.8929203Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.44,349.72,19.29,350.94
2022-04-25T12:42:42.9953123Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.83,347.19,20.85,346.06
2022-04-25T12:43:42.1972950Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.85,349.07,19.04,348.75
2022-04-25T12:44:42.8988203Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.44,346.39,19.88,346.66
2022-04-25T12:45:42.1007788Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.64,342.61,21.38,343.62
2022-04-25T12:46:42.2884922Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.13,347.74,20.61,347.37
2022-04-25T12:47:43.0703080Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.55,344.2,21.98,338.37
2022-04-25T12:48:43.3015724Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.26,339.5,18.21,335.38
2022-04-25T12:49:44.0042753Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.38,337.59,18.58,339
2022-04-25T12:50:44.3061984Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.46,338.43,19.68,336.21
2022-04-25T12:51:43.9073427Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.32,338.42,18.33,337.95
2022-04-25T12:52:42.9996300Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.63,339.06,15.56,335.16
2022-04-25T12:53:42.2018305Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.74,340.35,16.51,345
2022-04-25T12:54:42.9132198Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.26,340.64,18.94,340.94
2022-04-25T12:55:42.1150658Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.55,343.26,15.76,347.21
2022-04-25T12:56:42.3074336Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.64,347.23,19.35,346.31
2022-04-25T12:57:41.9189655Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.59,344.84,17.08,346.8
2022-04-25T12:58:41.0062327Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.93,346.92,18.87,350.82
2022-04-25T12:59:41.8079264Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.14,346.52,19.47,346.24
2022-04-25T13:00:41.0095682Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.31,346.41,15.67,349.37
2022-04-25T13:01:41.2122912Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.8,344.16,15.9,348.87
2022-04-25T13:02:41.9043727Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.17,346.59,18.76,351.42
2022-04-25T13:03:41.0155483Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.21,342.64,17.81,338.99
2022-04-25T13:04:41.8178116Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.35,340.92,15.16,342.26
2022-04-25T13:05:40.9199104Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.84,342.44,16.97,335.25
2022-04-25T13:06:40.1219537Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.29,341.8,18.98,342.04
2022-04-25T13:07:40.8238090Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.44,343.95,15.56,349.13
2022-04-25T13:08:40.0257693Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.39,343.38,15.65,340.82
2022-04-25T13:09:40.2276068Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.78,345.63,19.89,349.36
2022-04-25T13:10:40.9207351Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.48,347.25,19.21,339.06
2022-04-25T13:11:40.1163882Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.57,343.78,17.6,339.38
2022-04-25T13:12:40.8182297Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.11,341.2,14.6,339.41
2022-04-25T13:13:39.9246619Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.33,340.73,20.16,340.06
2022-04-25T13:14:39.1218527Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.49,339.25,19.9,345.68
2022-04-25T13:15:39.8235631Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.14,339.27,20.3,331.88
2022-04-25T13:16:38.9258848Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.74,336.78,18.91,338.29
2022-04-25T13:17:38.1276879Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.71,339,16.53,339.86
2022-04-25T13:18:38.8301609Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.75,340.08,19.33,345.91
2022-04-25T13:19:38.0313738Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.55,341.43,15.63,345.9
2022-04-25T13:20:38.2337514Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.01,344.32,17.57,349.25
2022-04-25T13:21:38.9354804Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.02,345.58,18.59,344.25
2022-04-25T13:22:38.1379155Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.01,346,20.73,344.58
2022-04-25T13:23:38.8241093Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.53,341.59,17.18,335.17
2022-04-25T13:24:37.9266258Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.99,338.38,19.42,335.67
2022-04-25T13:25:37.0285986Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.04,337.35,18.14,342.5
2022-04-25T13:26:37.8303990Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.81,341.54,17.84,344.05
2022-04-25T13:27:36.9319134Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.48,344.82,19.82,351.96
2022-04-25T13:28:36.1341851Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.89,347.06,18.05,345.21
2022-04-25T13:29:36.8360450Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.99,346.15,17.65,340.33
2022-04-25T13:30:35.9377352Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.76,347.59,19.27,349.7
2022-04-25T13:31:35.1400602Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.97,347.19,20.61,341.15
2022-04-25T13:32:35.8415977Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.99,342.87,20.19,337.92
2022-04-25T13:33:35.0434294Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.03,341.58,22.11,341.64
2022-04-25T13:34:35.2457097Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.27,345.85,18.77,348.28
2022-04-25T13:35:34.9326285Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.51,342.69,18.56,342.31
2022-04-25T13:36:34.0348263Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.49,339.46,20.35,342.75
2022-04-25T13:37:34.2366548Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.67,338.07,17.97,338.12
2022-04-25T13:38:33.9380927Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.22,338.01,21.66,336.08
2022-04-25T13:39:33.0408470Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.1,335.59,21.51,332.49
2022-04-25T13:40:33.2422259Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.04,336.63,16.05,329.66
2022-04-25T13:41:32.9443125Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.5,340.68,16.59,341.95
2022-04-25T13:42:32.0461703Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.19,341.42,19.59,333.8
2022-04-25T13:43:32.2480883Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.57,335.94,17.24,337.81
2022-04-25T13:44:31.9498808Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.76,337.25,15.8,335.87
2022-04-25T13:45:31.0517710Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.24,338.51,21.45,335.07
2022-04-25T13:46:31.3536918Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.72,338.47,17.51,337.72
2022-04-25T13:47:30.9557998Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.99,339.5,15.32,343.68
2022-04-25T13:48:30.0428711Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.29,339.25,20.24,334.82
2022-04-25T13:49:30.8446496Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.72,343.93,18.93,339.6
2022-04-25T13:50:29.9469160Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.73,343.62,19.91,339.09
2022-04-25T13:51:29.1486585Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.25,340.57,22.3,336.15
2022-04-25T13:52:29.8508128Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.09,340.71,18.08,335.21
2022-04-25T13:53:28.9522389Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.25,338.89,16.11,339.87
2022-04-25T13:54:28.1539080Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.23,342.07,19.33,341.46
2022-04-25T13:55:28.8559802Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.18,342.34,16.49,338.75
2022-04-25T13:56:28.0578349Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.24,342.04,18.83,345.1
2022-04-25T13:57:28.2599069Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.34,339.54,17.27,339.46
2022-04-25T13:58:27.9613968Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.61,334.96,20.6,340.63
2022-04-25T13:59:27.0635174Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.92,333.9,18.05,336.19
2022-04-25T14:00:27.2512234Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.85,336.53,17.9,342.42
2022-04-25T14:01:26.9524929Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.38,337.03,16.31,333.99
2022-04-25T14:02:26.0548675Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.68,335.67,17.27,341.34
2022-04-25T14:03:26.2570456Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.29,339.51,18.85,332.44
2022-04-25T14:04:25.9589801Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.56,335.42,20.6,336.64
2022-04-25T14:05:25.0602262Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.24,334.39,17.72,333.96
2022-04-25T14:06:25.2619371Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.1,338.01,17.75,346.31
2022-04-25T14:07:24.9642988Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.12,339.76,14.99,339.77
2022-04-25T14:08:24.0666033Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.06,338.85,18.25,337.25
2022-04-25T14:09:24.8681734Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.27,340.59,17.54,340.21
2022-04-25T14:10:23.9697291Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.47,339.7,17.36,336.37
2022-04-25T14:11:23.0718540Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.8,341.32,17.44,342.88
2022-04-25T14:12:23.8586403Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.34,338.7,18.59,331.76
2022-04-25T14:13:22.9612686Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.41,337.17,17.15,336.31
2022-04-25T14:14:22.1631632Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.46,337.78,16.04,339.31
2022-04-25T14:15:22.8649964Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.3,336.63,17.88,338.98
2022-04-25T14:16:22.0670968Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.26,338.46,16.22,339.19
2022-04-25T14:17:22.2691251Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.81,334.01,15.55,340.98
2022-04-25T14:18:21.9705470Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.28,337.75,15.3,332.31
2022-04-25T14:19:21.0727666Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.86,336.39,16.14,333.57
2022-04-25T14:20:21.2740970Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.26,335.93,17.99,340.3
2022-04-25T14:21:20.9761494Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.9,337.65,19.62,337.19
2022-04-25T14:22:20.0778034Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.93,336.07,16.49,339.62
2022-04-25T14:23:20.2797679Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.94,335.71,17.37,334.67
2022-04-25T14:24:19.9821793Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.9,337.09,17.1,337.87
2022-04-25T14:25:19.0687874Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.23,337.94,17.36,348.92
2022-04-25T14:26:19.8713877Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.45,341.9,18.79,344.81
2022-04-25T14:27:18.9727952Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.18,337.8,19.78,327.66
2022-04-25T14:28:18.0750090Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.8,336.1,19.27,338.31
2022-04-25T14:29:18.8765371Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.03,337.36,20.15,337.99
2022-04-25T14:30:17.9782347Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.31,337.22,19.9,338.42
2022-04-25T14:31:17.1805490Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.69,336.05,19.86,338.03
2022-04-25T14:32:17.8828109Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.59,338.4,18.5,337.57
2022-04-25T14:33:17.0842469Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.59,338.92,19.24,333.97
2022-04-25T14:34:17.2868514Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.57,336.47,22.02,333.64
2022-04-25T14:35:17.9882031Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.04,333.34,23.28,333.5
2022-04-25T14:36:17.1904745Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.37,333,20.12,331.56
2022-04-25T14:37:17.8774935Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.85,331.6,17.71,328.92
2022-04-25T14:38:16.9791515Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.02,332.36,15.01,334.79
2022-04-25T14:39:16.1815550Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.77,336.93,15.37,330.52
2022-04-25T14:40:16.8827816Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.21,335.4,15.95,333.86
2022-04-25T14:41:16.0853306Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.56,336.64,16.74,334.14
2022-04-25T14:42:16.2871613Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.12,336.22,16,334.16
2022-04-25T14:43:15.9892726Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.39,337.8,13.57,340.71
2022-04-25T14:44:15.0909399Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.75,341.43,15.39,344.66
2022-04-25T14:45:15.2929567Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.38,341.38,17.61,343.89
2022-04-25T14:46:14.9942771Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.86,340.13,17.14,340.6
2022-04-25T14:47:14.0961316Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.86,340.26,15.58,334.35
2022-04-25T14:48:14.8986469Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.97,339.84,15.87,344.44
2022-04-25T14:49:13.9855255Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.77,342.58,17.48,341.57
2022-04-25T14:50:13.0877148Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.47,341.29,17.6,344.22
2022-04-25T14:51:13.8895122Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.34,344.35,17.49,349.21
2022-04-25T14:52:12.9909302Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.75,345.53,17.09,350.69
2022-04-25T14:53:12.0926364Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.8,345.6,19.33,340.3
2022-04-25T14:54:12.8951064Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.31,342.35,17.69,336.94
2022-04-25T14:55:11.9966668Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.86,341.41,12.79,338.23
2022-04-25T14:56:11.1984707Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.38,341.93,17.64,343.73
2022-04-25T14:57:11.9005513Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.65,341.75,14.56,345.79
2022-04-25T14:58:11.1029983Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.06,341.04,14.87,341.86
2022-04-25T14:59:11.3041385Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.94,347.21,18.1,350.19
2022-04-25T15:00:11.0062453Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.57,346.43,18.42,345.33
2022-04-25T15:01:11.2080817Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.61,342.59,18.25,335.6
2022-04-25T15:02:11.8953249Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.23,339.46,15.79,338.22
2022-04-25T15:03:11.0979412Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.59,339.69,17.02,337.04
2022-04-25T15:04:11.2995606Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.06,338.07,12.48,346.13
2022-04-25T15:05:11.0016556Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.71,339.9,14.51,341.3
2022-04-25T15:06:11.2031712Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.67,340,13.41,344.61
2022-04-25T15:07:11.9047275Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.58,338.32,17.8,342.79
2022-04-25T15:08:11.1073507Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.73,336.66,14.44,341.08
2022-04-25T15:09:11.3092109Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.95,336.91,14.57,336.22
2022-04-25T15:10:11.0113328Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.75,336.29,15.3,333.82
2022-04-25T15:11:11.2129919Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.16,337.71,19.95,336.16
2022-04-25T15:12:10.9146255Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.31,333.66,17.5,337.81
2022-04-25T15:13:10.0167438Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.4,331.58,16.81,324.11
2022-04-25T15:14:10.2033016Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.38,331.72,17.83,328.77
2022-04-25T15:15:09.9057719Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.91,333.65,14.82,335.63
2022-04-25T15:16:09.0078657Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.74,337.9,14.74,338.95
2022-04-25T15:17:09.2090317Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.52,341.21,14.78,344.07
2022-04-25T15:18:08.9113021Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.05,340.5,16.49,344.4
2022-04-25T15:19:08.0135279Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.85,341.02,15.87,334.62
2022-04-25T15:20:08.2156483Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.87,337.55,14.97,333.14
2022-04-25T15:21:07.9171541Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.98,335.64,15.27,329.87
2022-04-25T15:22:07.0187983Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.81,332.1,13.54,340.18
2022-04-25T15:23:07.2212375Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.69,334.22,16.3,334.46
2022-04-25T15:24:06.9229692Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.13,336.47,16.45,337.9
2022-04-25T15:25:06.0245437Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.78,334.45,12.9,339.96
2022-04-25T15:26:06.3116405Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.62,334.33,15.27,335.83
2022-04-25T15:27:05.9142218Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.49,338.12,15.02,338.73
2022-04-25T15:28:05.1158140Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.4,339.75,12.23,341.19
2022-04-25T15:29:05.3172532Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.98,340.6,15.55,337.78
2022-04-25T15:30:04.9194057Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.14,346.47,17.64,347.22
2022-04-25T15:31:04.1213761Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.66,350.1,15.14,355.2
2022-04-25T15:32:04.3230202Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.56,349.79,15.29,345.6
2022-04-25T15:33:04.0249513Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.18,350.93,19.55,351.17
2022-04-25T15:34:04.2268196Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.14,347.99,16.74,343.26
2022-04-25T15:35:04.9289572Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.01,347.31,17.33,352.64
2022-04-25T15:36:04.1309937Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.46,346.75,15.32,346.55
2022-04-25T15:37:04.3333703Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.91,347.75,18.11,349.25
2022-04-25T15:38:04.0345631Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.93,345.87,19.1,345.59
2022-04-25T15:39:04.2224304Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.5,346.55,17.57,346.81
2022-04-25T15:40:05.0243231Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.83,345.06,19.33,346.45
2022-04-25T15:41:05.2255256Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.45,340.46,17.74,334.5
2022-04-25T15:42:05.9279309Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.62,352.72,18.81,0.52
2022-04-25T15:43:05.0299845Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.37,0.91,16.91,0.38
2022-04-25T15:44:05.3320785Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.77,0.13,17.22,357.82
2022-04-25T15:45:04.9334002Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.07,350.01,18.53,344.97
2022-04-25T15:46:04.1351033Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.26,347.8,17.02,345.71
2022-04-25T15:47:04.3372956Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.32,351.55,16.11,356.65
2022-04-25T15:48:04.0393245Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.91,350.99,15.06,351.05
2022-04-25T15:49:04.2414128Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.06,349.56,16.95,347.61
2022-04-25T15:50:04.9430104Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.23,350.44,17.57,354.26
2022-04-25T15:51:04.1305264Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.42,351.31,14.59,349.2
2022-04-25T15:52:04.3416982Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.3,350.56,18.11,345.49
2022-04-25T15:53:03.9345433Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.82,353.79,17.95,352.52
2022-04-25T15:54:03.1358390Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.24,355.7,15.58,352.36
2022-04-25T15:55:03.3379942Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.08,356.79,16.46,0.66
2022-04-25T15:56:03.0397964Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.81,357.53,19.62,353.91
2022-04-25T15:57:03.2420279Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.36,357.75,17.47,2.05
2022-04-25T15:58:03.9440279Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.76,2.24,18,2.25
2022-04-25T15:59:03.1459850Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.12,4.17,17.35,2.86
2022-04-25T16:00:03.3479096Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.29,3.19,16.25,4.69
2022-04-25T16:01:03.0488925Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.26,2.52,15.02,3.92
2022-04-25T16:02:03.2512286Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.27,2.94,17.58,4.71
2022-04-25T16:03:03.9388634Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.9,3.49,16.16,10.43
2022-04-25T16:04:03.1406238Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17,3.74,18.44,357.09
2022-04-25T16:05:03.8427918Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.54,4.32,14.56,7.49
2022-04-25T16:06:03.0441312Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.75,4.43,17.52,1.44
2022-04-25T16:07:03.2457520Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.73,0.9,17.63,1.31
2022-04-25T16:08:03.9483375Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.89,359.3,15.54,356.42
2022-04-25T16:09:03.1499084Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.83,358.33,17.66,355.62
2022-04-25T16:10:03.8518446Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.92,355.26,12.32,351.96
2022-04-25T16:11:03.0540883Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.39,357.48,14.4,355.78
2022-04-25T16:12:03.2555612Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.19,355.35,14.95,349
2022-04-25T16:13:02.9576538Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.44,355.5,14.85,7.38
2022-04-25T16:14:02.0595825Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.06,356.25,14.2,349.85
2022-04-25T16:15:02.2612923Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.24,353.37,12.29,351.46
2022-04-25T16:16:01.9488383Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.63,352.31,15.02,339.24
2022-04-25T16:17:01.0503336Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.11,350.34,15.56,337.1
2022-04-25T16:18:01.2527239Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.85,353.2,17.09,355.11
2022-04-25T16:19:00.9647402Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.5,355.37,16.8,355.29
2022-04-25T16:20:00.0560724Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.49,353.94,17,350.07
2022-04-25T16:21:00.2581389Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.74,348.2,16.35,352.24
2022-04-25T16:21:59.9598863Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.77,348.8,18.04,346.71
2022-04-25T16:22:59.0618452Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.25,350.13,17.63,346.59
2022-04-25T16:23:59.2641254Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.95,348.56,16.98,350.88
2022-04-25T16:24:58.9754622Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.72,347.1,15.36,346.03
2022-04-25T16:25:58.0776345Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.3,346.98,16.55,350.03
2022-04-25T16:26:58.3791080Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.88,349.76,14.55,353.33
2022-04-25T16:27:57.9666691Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.93,348.61,15.48,346.14
2022-04-25T16:28:57.0685263Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.69,354.72,15.41,1.07
2022-04-25T16:29:57.8709537Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.08,357.78,12.93,358.9
2022-04-25T16:30:56.9719566Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.32,357.52,14.04,358.87
2022-04-25T16:31:56.1739614Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.46,359.76,14.5,5.65
2022-04-25T16:32:56.8761997Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.35,357.17,14.08,357.3
2022-04-25T16:33:56.0781580Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.68,358.32,13.36,357.53
2022-04-25T16:34:56.2705515Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.8,355.36,14.13,348.99
2022-04-25T16:35:55.9724503Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.2,357.84,12.93,354.64
2022-04-25T16:36:55.0837748Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.94,358.12,13.98,352.34
2022-04-25T16:37:55.2859932Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.73,355.18,13.62,356.68
2022-04-25T16:38:54.9873258Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.57,358.75,14.32,357.66
2022-04-25T16:39:54.0894561Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.08,0.43,15.32,11.78
2022-04-25T16:40:54.2762763Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.72,3.32,14.23,0.8
2022-04-25T16:41:53.9784637Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.43,354.91,14.42,8.73
2022-04-25T16:42:53.0801885Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.74,352.37,14.27,334.03
2022-04-25T16:43:53.1827655Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.42,351.89,17.9,355.18
2022-04-25T16:44:52.9844411Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.67,354.78,17.13,354.29
2022-04-25T16:45:52.0865023Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.55,352.3,14.77,342.12
2022-04-25T16:46:52.2878013Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.06,350.58,15.58,349.95
2022-04-25T16:47:51.9904884Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.87,352.2,15.67,351.36
2022-04-25T16:48:51.0924493Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.77,352.63,15.35,352.56
2022-04-25T16:49:51.2942111Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.09,353.82,15.77,357.07
2022-04-25T16:50:50.9959976Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.73,355.85,16.1,350.86
2022-04-25T16:51:50.0974278Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.88,353.21,16.15,354.89
2022-04-25T16:52:50.8847368Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.56,351.27,16.68,355.03
2022-04-25T16:53:49.9862506Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.25,350.96,15.44,1.48
2022-04-25T16:54:49.1889759Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.24,347.94,12.68,343.28
2022-04-25T16:55:49.8902708Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.06,343.8,13.48,342.59
2022-04-25T16:56:49.0923287Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.03,344.31,14.71,348.45
2022-04-25T16:57:49.2944359Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.41,343.91,13.73,339.69
2022-04-25T16:58:48.9962771Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.4,340.14,12.67,338.97
2022-04-25T16:59:48.0980366Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.09,337.71,13.98,344.67
2022-04-25T17:00:48.2997594Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.47,341.07,16.57,332.26
2022-04-25T17:01:48.0017314Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.61,339.81,15.28,350.41
2022-04-25T17:02:48.2043448Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.51,342.43,15.95,334.42
2022-04-25T17:03:47.9095360Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.73,340.86,15.08,345.06
2022-04-25T17:04:46.9933021Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.77,342.13,11.26,338.53
2022-04-25T17:05:46.0951899Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.86,339.62,14.08,339.34
2022-04-25T17:06:46.8971262Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.8,339.56,14.15,347.68
2022-04-25T17:07:45.9989669Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.94,340.83,15.3,342.95
2022-04-25T17:08:45.1007965Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.18,340.49,14.05,339.87
2022-04-25T17:09:45.9027083Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.73,340,16.74,348.57
2022-04-25T17:10:45.0941346Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.94,342,13.78,338.19
2022-04-25T17:11:45.3062226Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.23,334.86,14.89,324.17
2022-04-25T17:12:44.9083364Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.3,341.11,14.93,343.67
2022-04-25T17:13:44.1097058Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.31,339.92,16.94,336.74
2022-04-25T17:14:44.3126267Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.57,338.07,15.38,339.29
2022-04-25T17:15:44.0143775Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.6,337.18,18.22,323.65
2022-04-25T17:16:44.2160929Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15,331.19,15.88,336.03
2022-04-25T17:17:44.8930704Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.55,336.49,16.86,332.3
2022-04-25T17:18:44.0955138Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.09,331.9,14.52,330.85
2022-04-25T17:19:44.3066736Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.39,331.04,16.79,335.62
2022-04-25T17:20:44.0087717Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.11,331.76,18.14,333.11
2022-04-25T17:21:44.2009609Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.46,329.93,16.68,328.27
2022-04-25T17:22:43.9028377Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.7,328.19,15.21,327.37
2022-04-25T17:23:43.0049435Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.71,327.28,16.62,327.7
2022-04-25T17:24:43.2163215Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.19,329.51,16.43,327
2022-04-25T17:25:42.9089110Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.51,332.88,18.33,332.19
2022-04-25T17:26:42.0105541Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.76,332.02,16.71,332.12
2022-04-25T17:27:42.2127299Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.88,333.19,17.72,334.29
2022-04-25T17:28:41.9144354Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.56,333.12,16.16,333.44
2022-04-25T17:29:41.0110962Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.21,332.79,15.5,331.83
2022-04-25T17:30:41.2131847Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.96,336.48,16.62,340.94
2022-04-25T17:31:40.9152213Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.64,340.47,18.61,340.96
2022-04-25T17:32:40.0173057Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.46,338.52,17.37,338.7
2022-04-25T17:33:40.3186861Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.81,336.35,19.19,335.06
2022-04-25T17:34:39.9208813Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.11,334.6,19.2,335.13
2022-04-25T17:35:39.1229568Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.6,336.54,21.61,333.88
2022-04-25T17:36:39.3246996Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.49,334.83,21.02,334.57
2022-04-25T17:37:39.0263267Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.35,334.56,22.59,335.28
2022-04-25T17:38:39.2335074Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.31,333.36,22.23,334.72
2022-04-25T17:39:39.9309472Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.15,332.21,20.08,325.49
2022-04-25T17:40:39.1318608Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.7,330.22,16.22,331.07
2022-04-25T17:41:39.3198290Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.73,332.09,17.71,324.57
2022-04-25T17:42:39.0214495Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.68,329.78,16.62,324.93
2022-04-25T17:43:39.2237418Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.09,330.29,15.19,333.53
2022-04-25T17:44:38.9253725Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.63,333.69,19.42,337.97
2022-04-25T17:45:38.0874965Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.95,334.76,19.33,339.39
2022-04-25T17:46:38.2294270Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.11,335.11,17.59,338.02
2022-04-25T17:47:37.9305613Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.21,336.51,17.74,331.76
2022-04-25T17:48:37.0333963Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.38,337.29,13.25,338.06
2022-04-25T17:49:37.3147233Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.84,337.04,13.95,340.29
2022-04-25T17:50:36.9365912Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.39,336.4,14.92,332.52
2022-04-25T17:51:36.0388564Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.86,335.02,13.9,335.02
2022-04-25T17:52:36.2406278Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.34,335.42,13.35,335.4
2022-04-25T17:53:35.9423232Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.35,335.46,13.72,334.71
2022-04-25T17:54:35.0298931Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.71,333.68,13.77,331.15
2022-04-25T17:55:35.3318781Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.39,334.12,14.61,337.66
2022-04-25T17:56:34.9339396Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.07,335.24,14.2,333.41
2022-04-25T17:57:34.1350007Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.89,335.28,15.9,340.14
2022-04-25T17:58:34.3374935Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.72,334.61,17.85,332.93
2022-04-25T17:59:33.9394865Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.47,331.1,14.42,330.04
2022-04-25T18:00:33.1414397Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.85,331.57,16.43,333.35
2022-04-25T18:01:33.3425362Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.69,330.91,16.85,325.48
2022-04-25T18:02:33.0447880Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.71,329.25,14.13,324.04
2022-04-25T18:03:33.2470390Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.89,329.68,12.05,332.49
2022-04-25T18:04:32.9489619Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.37,330.72,16.4,327.26
2022-04-25T18:05:32.0509229Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.42,330.65,14.52,332.46
2022-04-25T18:06:32.2378973Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.26,330.54,14.05,329.96
2022-04-25T18:07:31.9395843Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.04,330.87,15.12,326.39
2022-04-25T18:08:31.0412942Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.21,329.3,17.88,328.12
2022-04-25T18:09:31.2435128Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.34,329.79,15.35,334.22
2022-04-25T18:10:30.9458902Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.91,327.83,13.5,329.61
2022-04-25T18:11:30.0474899Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.96,329.16,14.46,331.34
2022-04-25T18:12:30.2488933Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.37,327.21,14.51,323.29
2022-04-25T18:13:29.9507919Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.43,326.44,14.66,327.28
2022-04-25T18:14:29.0545242Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.74,326.76,13.19,326.47
2022-04-25T18:15:29.2570215Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.65,327.15,14.37,322.17
2022-04-25T18:16:28.9583855Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.53,325.45,16.12,327.67
2022-04-25T18:17:28.0602988Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.76,325.76,16.09,325.83
2022-04-25T18:18:28.3473579Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.75,326.04,15.52,330.67
2022-04-25T18:19:27.9494023Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.83,326.49,14.78,320.98
2022-04-25T18:20:27.1510450Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.6,324.19,13.83,321.36
2022-04-25T18:21:27.3534757Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.91,325.17,14.46,325.24
2022-04-25T18:22:27.0551294Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.18,326.32,15.99,321.01
2022-04-25T18:23:27.2573447Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.85,323.9,13.81,323.49
2022-04-25T18:24:27.9587746Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.41,325.92,12.79,319.97
2022-04-25T18:25:27.1607197Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.89,325.75,15.61,322.71
2022-04-25T18:26:27.3625909Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.11,324.84,12.72,318.57
2022-04-25T18:27:27.0650767Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.56,325.43,17.02,326.52
2022-04-25T18:28:27.2671466Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.97,324.09,13.53,324.15
2022-04-25T18:29:26.9690171Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.9,324.92,15.35,326.03
2022-04-25T18:30:26.0703024Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.46,324.14,16.45,324.33
2022-04-25T18:31:26.3280882Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.08,321.54,16.4,316.33
2022-04-25T18:32:25.9598714Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.54,323.42,15.58,326.78
2022-04-25T18:33:25.0619307Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.97,323.16,16.06,317.11
2022-04-25T18:34:25.2634852Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.81,324.49,15.03,324.53
2022-04-25T18:35:24.9651272Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.59,322.55,14.05,315.95
2022-04-25T18:36:24.0676638Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.81,322.99,12.91,320.93
2022-04-25T18:37:24.2688835Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.96,322.17,13.88,323.2
2022-04-25T18:38:23.9709935Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.17,321.71,14.88,321.28
2022-04-25T18:39:23.1728037Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.25,321.9,16.48,323.77
2022-04-25T18:40:23.3750080Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.59,321.74,17.09,321.79
2022-04-25T18:41:22.9772256Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.56,321.57,16.5,320.54
2022-04-25T18:42:22.1789117Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.55,321.86,17.23,316.92
2022-04-25T18:43:22.3656363Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.31,321.04,14.08,318.21
2022-04-25T18:44:22.0678272Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.17,320.02,13.09,315.19
2022-04-25T18:45:22.2692406Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.51,320.59,14.99,320.68
2022-04-25T18:46:21.9713994Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.28,318.48,16.35,317.4
2022-04-25T18:47:21.0737433Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.46,319.33,15.09,319.37
2022-04-25T18:48:21.2754518Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.3,318.12,15.17,316.12
2022-04-25T18:49:20.9770720Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.77,318.4,12.91,318.34
2022-04-25T18:50:20.0792383Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.61,319.04,14.81,323.37
2022-04-25T18:51:20.2810108Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.51,320.43,15.91,323.04
2022-04-25T18:52:19.9829334Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.55,320.56,16.41,323.43
2022-04-25T18:53:19.0849846Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.75,319.05,14.34,319.36
2022-04-25T18:54:19.3866306Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.4,319.38,15.98,330.87
2022-04-25T18:55:18.9891737Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.68,320.99,17.32,323.4
2022-04-25T18:56:18.1760123Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.33,320.62,14.15,320.25
2022-04-25T18:57:18.8781421Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.3,320.87,13.46,325.27
2022-04-25T18:58:18.0802011Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.98,322.68,11.01,318.08
2022-04-25T18:59:18.2813794Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.27,318.83,14.01,313.99
2022-04-25T19:00:17.9836488Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.15,319.88,14.18,318.05
2022-04-25T19:01:17.0851200Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14,320.23,12.28,321.45
2022-04-25T19:02:17.2875425Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.1,321.71,13.49,322.39
2022-04-25T19:03:16.9897884Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.93,320.88,13.06,321.16
2022-04-25T19:04:16.0910555Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.57,320.5,14.73,324.3
2022-04-25T19:05:16.2929048Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.58,320.43,15.77,322.75
2022-04-25T19:06:15.9947032Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.34,319.48,14.34,315.38
2022-04-25T19:07:15.1965944Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.88,319.83,13.22,322.83
2022-04-25T19:08:15.3846443Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.11,318.51,12.99,316.63
2022-04-25T19:09:15.0859006Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.75,318.76,14.54,323.55
2022-04-25T19:10:15.2878948Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.6,317.49,16.65,320.16
2022-04-25T19:11:14.9900898Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.78,319.41,14.75,320.17
2022-04-25T19:12:14.0917636Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.51,320.13,14.98,322.21
2022-04-25T19:13:14.2941674Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.17,319.14,15.57,319.92
2022-04-25T19:14:13.9954799Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.46,319.4,15.94,317.78
2022-04-25T19:15:13.0977722Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.42,317.1,14.86,317.69
2022-04-25T19:16:13.2995798Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.45,317.03,14.57,319.07
2022-04-25T19:17:13.0014744Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.02,316.64,13.89,315.13
2022-04-25T19:18:13.3030764Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.79,316.07,14.23,317.2
2022-04-25T19:19:12.9052791Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.11,315.23,15.59,317.11
2022-04-25T19:20:12.0920664Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.78,314.94,13.9,311.23
2022-04-25T19:21:12.3541782Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.85,314.04,14.81,312.62
2022-04-25T19:22:11.9958139Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.57,313.62,16.52,304.5
2022-04-25T19:23:11.1678940Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.6,313.97,14.05,312.42
2022-04-25T19:24:11.3003933Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.38,316.18,15.45,316.58
2022-04-25T19:25:11.0017970Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.47,315.61,15.48,316.29
2022-04-25T19:26:11.2039078Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.37,314.48,16.12,316.37
2022-04-25T19:27:10.9058421Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.29,313.29,14.04,313.29
2022-04-25T19:28:10.0079786Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.36,312.09,14.51,311.39
2022-04-25T19:29:10.3099499Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.87,312.75,15.07,312.66
2022-04-25T19:30:09.9119666Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.84,314.77,15.86,317.65
2022-04-25T19:31:09.1131753Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.5,313.06,14.32,312.69
2022-04-25T19:32:09.3156990Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.11,312.52,15.37,311.67
2022-04-25T19:33:09.0030135Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.68,313.88,13.35,314.24
2022-04-25T19:34:09.2042568Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.7,312.28,12.61,314.37
2022-04-25T19:35:08.9064652Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.43,316.01,12.86,318.17
2022-04-25T19:36:08.0086401Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.46,316.11,16.63,317.19
2022-04-25T19:37:08.2104369Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.72,317.37,14.15,321.42
2022-04-25T19:38:07.9124516Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.56,316.35,13.84,319.2
2022-04-25T19:39:07.0144403Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.56,315.75,14.36,317.62
2022-04-25T19:40:07.3156608Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.7,313.96,14.03,313.99
2022-04-25T19:41:06.9175116Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.18,313.85,17.17,321.74
2022-04-25T19:42:06.1200226Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.89,314.64,13.73,321.07
2022-04-25T19:43:06.3212357Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.53,317.32,12.64,325.39
2022-04-25T19:44:06.0235695Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.49,316.12,13.16,321.97
2022-04-25T19:45:06.2105448Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.99,316.18,16.02,313.97
2022-04-25T19:46:05.9126080Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.09,315.3,15.64,315.5
2022-04-25T19:47:05.0149724Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.83,315.45,14.94,315.72
2022-04-25T19:48:05.2163097Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.9,315.74,13,318.78
2022-04-25T19:49:04.9179367Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.47,315.13,14.19,313.26
2022-04-25T19:50:04.1201412Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.44,314.16,14.31,320.08
2022-04-25T19:51:04.3221607Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.41,316.21,15.79,322.73
2022-04-25T19:52:04.0244091Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.37,315.94,14.02,315.06
2022-04-25T19:53:04.2263336Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.4,315.28,14.72,317.85
2022-04-25T19:54:03.9282446Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.96,315.72,14.34,316.2
2022-04-25T19:55:03.0303268Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.9,315.25,15.93,318.5
2022-04-25T19:56:03.2315264Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.36,315.84,15.9,319.11
2022-04-25T19:57:02.9185869Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.19,315.48,15.06,315.02
2022-04-25T19:58:02.0206579Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.74,315.51,13.88,315.59
2022-04-25T19:59:02.3226505Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.41,315.43,15.47,315.48
2022-04-25T20:00:01.9244798Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.29,314.24,17.41,316.14
2022-04-25T20:01:01.1265201Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.43,313.7,14.6,317.03
2022-04-25T20:02:01.3285269Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.5,313.4,14.76,309.89
2022-04-25T20:03:01.0303368Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.46,311.97,15.3,310.13
2022-04-25T20:04:01.2320523Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.55,311.99,16,311.71
2022-04-25T20:05:00.9337910Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.75,312.63,14.46,314.89
2022-04-25T20:06:00.0363684Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.63,311.61,14.8,310.46
2022-04-25T20:07:00.2380870Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.4,310.84,15.56,314.69
2022-04-25T20:07:59.9401263Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.91,311.45,17.2,309.14
2022-04-25T20:08:59.1416881Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.98,310.11,15.94,309.24
2022-04-25T20:09:59.3287174Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.81,308.85,16.03,308.88
2022-04-25T20:10:59.0304841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.86,308.35,16.13,310.62
2022-04-25T20:11:59.2332163Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.12,307.88,17.01,308.46
2022-04-25T20:12:58.9350246Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.37,307.19,16.34,309.21
2022-04-25T20:13:58.0370919Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.54,306.3,17.31,309.5
2022-04-25T20:14:58.3388943Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.58,306.6,15.89,305.09
2022-04-25T20:15:57.9403278Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.66,305.38,14.59,300.65
2022-04-25T20:16:57.1427739Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.94,304.21,15.53,303.33
2022-04-25T20:17:57.3448502Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.94,304.62,16.56,302.23
2022-04-25T20:18:57.0463744Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.31,304.91,16.11,304.75
2022-04-25T20:19:57.2478716Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.47,304.24,19.07,303.72
2022-04-25T20:20:56.9497119Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.37,303.88,18.65,305.52
2022-04-25T20:21:56.0371340Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.31,303.89,16.2,299.9
2022-04-25T20:22:56.3391305Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.39,302.43,17.74,303.31
2022-04-25T20:23:55.9942835Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.26,302.69,18.5,302.37
2022-04-25T20:24:55.1430829Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.39,303.85,19.38,304.37
2022-04-25T20:25:55.3445527Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.25,302.45,18.93,303.12
2022-04-25T20:26:55.0467760Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.05,301.7,17.06,302.35
2022-04-25T20:27:55.2483387Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.23,302.32,16.34,295.91
2022-04-25T20:28:54.9501654Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.7,301.31,17.09,300.72
2022-04-25T20:29:54.0522320Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.06,302.32,15.82,298.96
2022-04-25T20:30:54.3546461Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.84,302.63,15.68,299.82
2022-04-25T20:31:53.9565922Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.77,302.98,17.44,304.51
2022-04-25T20:32:53.1580717Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.76,302.79,13.84,306.08
2022-04-25T20:33:53.3449453Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.44,302.42,17.29,299.62
2022-04-25T20:34:53.0472235Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.5,302.92,16.22,304.19
2022-04-25T20:35:53.2496580Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.14,302.88,17.64,303.14
2022-04-25T20:36:52.9510055Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.25,302.99,17.24,304.37
2022-04-25T20:37:52.0533587Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.37,303.22,16.86,303.75
2022-04-25T20:38:52.3552036Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.41,302.32,15.87,298.64
2022-04-25T20:39:51.9564844Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.99,302.44,16.37,301.84
2022-04-25T20:40:51.1588964Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.02,303.66,16.42,301.97
2022-04-25T20:41:51.3606250Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.11,303.56,16.74,305.07
2022-04-25T20:42:51.0629659Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.87,303.73,14.83,303.08
2022-04-25T20:43:51.2646392Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.88,304.56,14.87,304.23
2022-04-25T20:44:50.9694062Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.03,304.75,16.11,309.17
2022-04-25T20:45:50.0706688Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.66,305.03,17.21,302.17
2022-04-25T20:46:50.3581080Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.64,305.06,15.77,307.71
2022-04-25T20:47:49.9602121Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.49,304.68,14.46,298.97
2022-04-25T20:48:49.1620699Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.47,306.53,15.78,307.68
2022-04-25T20:49:49.3635475Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.93,307.43,13.68,311.92
2022-04-25T20:50:49.0656416Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.68,310.34,14.09,315.34
2022-04-25T20:51:49.2679597Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.51,310.03,13.79,309.14
2022-04-25T20:52:48.9700282Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.08,310.17,15.22,311.76
2022-04-25T20:53:48.0713675Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.37,309.95,14.17,310.62
2022-04-25T20:54:48.3737994Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.91,310.78,14.64,316.56
2022-04-25T20:55:47.9759158Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.13,311.02,15.26,309.19
2022-04-25T20:56:47.1774066Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.1,311.16,15.06,311.39
2022-04-25T20:57:47.3793863Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.18,310.69,14.59,317.28
2022-04-25T20:58:47.0660750Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.09,311.25,13.42,311.68
2022-04-25T20:59:47.2681872Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.54,310.83,12.85,313.07
2022-04-25T21:00:46.9698230Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.23,311.81,13.49,309.58
2022-04-25T21:01:46.0726011Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.3,309.15,15.33,300.43
2022-04-25T21:02:46.3739540Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.09,308,12.81,314.05
2022-04-25T21:03:45.9759062Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.42,320.03,13.52,326.67
2022-04-25T21:04:45.1776049Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.81,325.27,10.82,315.84
2022-04-25T21:05:45.3801474Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.95,325.32,13.51,321.57
2022-04-25T21:06:45.0820924Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.51,324.05,13.09,323.43
2022-04-25T21:07:45.2841210Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.61,321.33,12.22,327.75
2022-04-25T21:08:44.9859508Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.5,323.96,11.82,324.51
2022-04-25T21:09:44.0872410Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13,324.47,11.76,322.17
2022-04-25T21:10:44.3824171Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.15,320.47,12.44,332.73
2022-04-25T21:11:43.9770481Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.12,322.58,12.7,326.99
2022-04-25T21:12:43.1779994Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.69,324.33,11.81,321.09
2022-04-25T21:13:43.3801599Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.41,320.94,12.65,319.67
2022-04-25T21:14:43.0819449Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.26,321.82,12.48,319.15
2022-04-25T21:15:43.2838847Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.56,323.36,12.78,323.31
2022-04-25T21:16:42.9861699Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.6,321.45,12.92,320.59
2022-04-25T21:17:42.0882249Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.53,320.49,11.87,318.38
2022-04-25T21:18:42.3902561Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.09,321.69,12.37,319.86
2022-04-25T21:19:42.0920010Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.07,322.7,13.15,323.88
2022-04-25T21:20:42.2940316Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.81,325.75,12.16,325.42
2022-04-25T21:21:41.9957455Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.96,325.84,11.75,326.2
2022-04-25T21:22:41.0981010Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.44,326.04,12.55,330.88
2022-04-25T21:23:41.2846405Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.89,327.62,11.4,322.11
2022-04-25T21:24:40.9863361Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.98,327.23,11.99,320.03
2022-04-25T21:25:40.1884517Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.82,326.2,10.64,334.81
2022-04-25T21:26:40.3901015Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.71,325.9,11.58,323.19
2022-04-25T21:27:40.0921814Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.56,326.81,11.46,329.21
2022-04-25T21:28:40.2946262Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.15,327.63,11.91,321.7
2022-04-25T21:29:39.9967541Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.7,326.34,10.97,325.46
2022-04-25T21:30:39.0984537Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.31,325.98,13.29,322.94
2022-04-25T21:31:39.3903428Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.24,326.2,10.13,329.42
2022-04-25T21:32:39.0017454Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.47,327.18,12.52,333.75
2022-04-25T21:33:39.3034758Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12,329.64,13.02,322.3
2022-04-25T21:34:38.9054044Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.79,325.73,12.58,327.99
2022-04-25T21:35:38.0927388Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.15,326.9,10.56,327.11
2022-04-25T21:36:38.2952724Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.41,326.11,11.46,323.18
2022-04-25T21:37:37.9969507Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.8,326.75,12.06,320.2
2022-04-25T21:38:37.0990031Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.71,329.24,11.13,327.25
2022-04-25T21:39:37.4008686Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.11,326.73,11.79,320.1
2022-04-25T21:40:37.0028656Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.78,325.13,11.31,316.84
2022-04-25T21:41:37.3046531Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.92,324.4,10.93,330.81
2022-04-25T21:42:37.0064146Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.63,323.28,12.17,315.88
2022-04-25T21:43:37.2084626Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.81,325.62,12.26,329.86
2022-04-25T21:44:36.9097891Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.61,326.78,11.09,324.53
2022-04-25T21:45:36.0122095Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.12,326.45,12.1,327.38
2022-04-25T21:46:36.2145814Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.96,324.92,10.73,323.95
2022-04-25T21:47:35.9157992Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.24,325.67,11.68,325.4
2022-04-25T21:48:35.1028691Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.51,326.63,10.23,331.91
2022-04-25T21:49:35.3054229Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.03,326.19,10.89,328.03
2022-04-25T21:50:35.0068874Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.59,326.52,10.94,327.25
2022-04-25T21:51:35.2086247Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.7,326.57,9.21,332.57
2022-04-25T21:52:34.9107792Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.61,328.63,9.56,323.82
2022-04-25T21:53:34.0131798Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.54,327.05,9.8,324.26
2022-04-25T21:54:34.3148371Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.31,327.26,9.38,320.69
2022-04-25T21:55:33.9971552Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.49,329.06,9.54,328.6
2022-04-25T21:56:33.1185081Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.46,329.85,10.41,341.5
2022-04-25T21:57:33.3202825Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.33,330.18,9.79,332.59
2022-04-25T21:58:33.0227742Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.27,331.83,10.41,331.83
2022-04-25T21:59:33.2239153Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.03,332.8,10.51,333.53
2022-04-25T22:00:32.9114740Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.06,332.18,9.23,334.95
2022-04-25T22:01:32.1133775Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.68,333,10.31,337.38
2022-04-25T22:02:32.3154433Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.01,333.7,9.02,336.11
2022-04-25T22:03:32.0171307Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.81,333.56,10.11,335.02
2022-04-25T22:04:32.2190315Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.55,333.79,7.92,326.4
2022-04-25T22:05:31.9207123Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.5,336.56,8.7,334.38
2022-04-25T22:06:31.0229749Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.92,334.9,9.83,342.28
2022-04-25T22:07:31.3243488Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.4,339.32,12.44,346.81
2022-04-25T22:08:31.0266581Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.48,338.37,10.66,342.4
2022-04-25T22:09:31.2282220Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.03,341.78,10.49,341.88
2022-04-25T22:10:30.9368441Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.42,339.71,9.49,349.23
2022-04-25T22:11:30.0324571Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.18,339.1,11.04,331.65
2022-04-25T22:12:30.2191498Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.13,341.28,12.49,341.36
2022-04-25T22:13:29.9212663Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.91,342.6,12.2,338.56
2022-04-25T22:14:29.1237025Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.39,342.71,11.39,335.79
2022-04-25T22:15:29.3249714Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.47,344.51,11.2,347.08
2022-04-25T22:16:29.0267900Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.15,342.6,10.54,339.27
2022-04-25T22:17:29.2296580Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.98,339.59,13.2,344.49
2022-04-25T22:18:28.9306932Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.96,344.42,11.72,343.43
2022-04-25T22:19:28.1328044Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.84,343.78,11.92,348.95
2022-04-25T22:20:28.3348254Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.24,342.1,13.79,342.04
2022-04-25T22:21:28.0373571Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.71,341.33,13.93,347.99
2022-04-25T22:22:28.2385758Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.32,343.67,13.9,345.45
2022-04-25T22:23:27.9406093Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.1,345.59,13.27,350.65
2022-04-25T22:24:27.0421719Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.24,345.73,14.54,346.15
2022-04-25T22:25:27.3296405Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.45,348.28,14.01,345.67
2022-04-25T22:26:26.9318411Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.64,347.22,15.03,348.28
2022-04-25T22:27:26.1335517Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.53,349.78,11.62,350.71
2022-04-25T22:28:26.3351287Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.48,349.03,14.54,349.69
2022-04-25T22:29:26.0377564Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.19,348.71,15.32,353.29
2022-04-25T22:30:26.3390273Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.82,349.41,15.1,356
2022-04-25T22:31:25.9415152Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.82,343.16,14.83,345.04
2022-04-25T22:32:25.1428611Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.74,340.06,14.19,338.4
2022-04-25T22:33:25.3446301Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.87,339.41,15.05,336.39
2022-04-25T22:34:25.0466262Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.84,339.33,14.3,341.83
2022-04-25T22:35:25.2485818Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.7,338.72,14.66,341.51
2022-04-25T22:36:24.9509468Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.14,339.84,12.43,336.92
2022-04-25T22:37:24.1378363Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.68,336.26,15.54,332.4
2022-04-25T22:38:24.3396795Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.68,333.96,15.93,336.53
2022-04-25T22:39:24.0419016Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.58,332.59,16.19,335.26
2022-04-25T22:40:24.2434590Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.12,331.91,18.52,333.05
2022-04-25T22:41:23.9452417Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.38,328.48,16.25,332
2022-04-25T22:42:23.1471739Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.47,331.38,17.39,331.23
2022-04-25T22:43:23.3500252Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.82,330.79,17.35,328.55
2022-04-25T22:44:23.0523605Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.75,330.14,14.08,332.41
2022-04-25T22:45:23.2548572Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.02,331.02,15.94,331.98
2022-04-25T22:46:22.9559765Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.73,330.14,18.31,323.55
2022-04-25T22:47:22.0581207Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.25,324.44,18.17,325.14
2022-04-25T22:48:22.3598728Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.42,325.48,18.45,324.48
2022-04-25T22:49:21.9471799Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.64,324.48,17.62,325.32
2022-04-25T22:50:21.1491557Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.12,324.98,19.56,322.25
2022-04-25T22:51:21.3516513Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.26,324.59,19.26,323.23
2022-04-25T22:52:21.0528643Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.29,324.26,17.15,325.63
2022-04-25T22:53:21.2545944Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.25,326.76,14.62,326.62
2022-04-25T22:54:20.9572681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.38,327.95,13.73,331.35
2022-04-25T22:55:20.1591787Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.54,327.94,14.49,328.54
2022-04-25T22:56:20.3610365Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.93,326.6,16.91,324.7
2022-04-25T22:57:20.0629989Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.28,326.6,14.33,327.66
2022-04-25T22:58:20.2649613Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.52,325.47,17.12,329.6
2022-04-25T22:59:19.9661908Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.47,326.13,16.19,323.51
2022-04-25T23:00:19.0680559Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.74,324.65,17.06,326.2
2022-04-25T23:01:19.3703243Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.98,325.75,19.21,325.48
2022-04-25T23:02:18.9572056Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.84,326.72,18.09,328.2
2022-04-25T23:03:18.1590832Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.49,326.02,17.24,318.88
2022-04-25T23:04:18.3610848Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.41,324.98,15.8,323.92
2022-04-25T23:05:18.0629561Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.49,327.29,14.24,324.28
2022-04-25T23:06:18.2656253Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.64,325.25,17.23,318.08
2022-04-25T23:07:17.9675297Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.15,322.94,19.05,320.92
2022-04-25T23:08:17.1691433Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.69,323.79,19.46,318.33
2022-04-25T23:09:17.3705207Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.17,324.75,18.72,323.94
2022-04-25T23:10:17.0730433Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.84,327.13,19.46,328.98
2022-04-25T23:11:17.2751421Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.68,326.25,19.1,328.32
2022-04-25T23:12:16.9771307Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.98,327.36,19.83,321.24
2022-04-25T23:13:16.0786063Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.03,326.62,19.07,325.14
2022-04-25T23:14:16.3661537Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.42,326.19,16.1,326.44
2022-04-25T23:15:15.9675640Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.57,325.62,18.21,323.18
2022-04-25T23:16:15.1697187Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.86,324.28,15.72,324.19
2022-04-25T23:17:15.3719261Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.46,326.16,20.14,322.23
2022-04-25T23:18:15.0733402Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.96,321.51,19.75,322.57
2022-04-25T23:19:15.2752871Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.83,325.17,16.49,322.5
2022-04-25T23:20:14.9767894Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.48,326.09,17.55,331.31
2022-04-25T23:21:14.1795342Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.96,328.11,21.33,325.65
2022-04-25T23:22:14.3812228Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.84,326.39,19.8,326.11
2022-04-25T23:23:14.0827673Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.18,328.42,18.29,327.81
2022-04-25T23:24:14.2844848Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.52,328.06,18.98,327.23
2022-04-25T23:25:13.9872566Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.57,328.08,16.3,328.36
2022-04-25T23:26:13.0743083Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.33,328.73,17.51,326.04
2022-04-25T23:27:13.3762129Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.35,328.06,20.3,328.96
2022-04-25T23:28:13.0776722Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.66,328.33,18.03,337.92
2022-04-25T23:29:13.2793735Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.18,329.22,23.41,329.04
2022-04-25T23:30:12.9821536Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.95,327.34,20.79,326.94
2022-04-25T23:31:12.0837482Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.6,327.97,20.67,326.12
2022-04-25T23:32:12.2858056Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.82,326.05,23.07,324.6
2022-04-25T23:33:11.9871900Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.93,322.37,20.59,321.86
2022-04-25T23:34:11.1897393Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.86,322.24,16.43,324.77
2022-04-25T23:35:11.3908910Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.66,321.1,21.04,321
2022-04-25T23:36:11.0932467Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.76,319.67,20.08,318.66
2022-04-25T23:37:11.2948352Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.03,322.64,19.33,320.91
2022-04-25T23:38:10.9965555Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.84,323.28,18.43,324.33
2022-04-25T23:39:10.0846460Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.66,325.05,18.16,323.73
2022-04-25T23:40:10.3862430Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.98,323.87,17.42,321.89
2022-04-25T23:41:09.9882029Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.75,326.52,19.58,327.72
2022-04-25T23:42:09.1896393Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.63,326.56,18.38,328.19
2022-04-25T23:43:09.3918494Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.9,325.53,19.88,328.72
2022-04-25T23:44:09.0936007Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.06,326.25,17.17,325
2022-04-25T23:45:09.2960042Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.77,324.85,21.49,326.66
2022-04-25T23:46:08.9973315Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.57,322.7,19.13,323.1
2022-04-25T23:47:08.1996910Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.62,323.05,18.48,326.79
2022-04-25T23:48:08.4015210Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.25,324.3,17.75,318.16
2022-04-25T23:49:08.1035013Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.06,325.23,18.63,326.51
2022-04-25T23:50:08.3050308Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.81,325.74,18.84,326.97
2022-04-25T23:51:07.9923847Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.4,327.69,19.95,325.69
2022-04-25T23:52:07.0940926Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.68,326.84,18.18,328.29
2022-04-25T23:53:07.2962753Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.56,323.86,18.98,322.21
2022-04-25T23:54:06.9981441Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.86,323.76,21.58,321.55
2022-04-25T23:55:06.2003645Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.58,325.06,22.64,326.73
2022-04-25T23:56:06.4017346Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.94,323.02,21.89,317.76
2022-04-25T23:57:06.1041108Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.1,319.89,18.78,315.99
2022-04-25T23:58:06.3058325Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.56,319.55,19.15,323.53
2022-04-25T23:59:06.0073081Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.66,320.69,19.99,317.97