ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2022-04-25T00:00:41.9265259Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.69771,316.08
2022-04-25T00:01:40.9281976Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.75972,316
2022-04-25T00:02:39.9307848Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.88425,318.32
2022-04-25T00:03:38.9178890Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.00877,318.28
2022-04-25T00:04:37.9198128Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.09679,311.95
2022-04-25T00:05:36.9210478Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.05635,309.48
2022-04-25T00:06:35.9235734Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.93821,308.82
2022-04-25T00:07:34.9250511Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.97598,314.95
2022-04-25T00:08:33.9269947Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.72689,328.89
2022-04-25T00:09:32.9293833Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.96562,315.79
2022-04-25T00:10:31.9307645Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.09856,319.41
2022-04-25T00:11:30.9331012Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.07163,320.9
2022-04-25T00:12:29.9348300Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.97543,320.48
2022-04-25T00:13:28.9371129Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.36534,321.59
2022-04-25T00:14:27.9389684Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.79415,319.47
2022-04-25T00:15:26.9253666Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.23033,318.4
2022-04-25T00:16:25.9279722Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.83979,320.51
2022-04-25T00:17:24.9292180Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.09041,323.27
2022-04-25T00:18:23.9309666Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.74036,323.88
2022-04-25T00:19:22.9333748Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.80521,322.21
2022-04-25T00:20:21.9355224Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.09363,326.86
2022-04-25T00:21:20.9374287Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.45153,328.01
2022-04-25T00:22:19.9392134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.98735,325.85
2022-04-25T00:23:18.9410370Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.48473,326.44
2022-04-25T00:24:17.9428634Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.99066,324.93
2022-04-25T00:25:16.9444321Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.95792,321.91
2022-04-25T00:26:15.9467701Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.17601,322.29
2022-04-25T00:27:14.9483390Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.11667,326.87
2022-04-25T00:28:13.9351759Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.59149,330.01
2022-04-25T00:29:12.9371246Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.04702,328.71
2022-04-25T00:30:11.9388562Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.33319,343.17
2022-04-25T00:31:10.9415367Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,352.20407,356.76
2022-04-25T00:32:09.9430949Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.829,354.25
2022-04-25T00:33:08.9453636Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.36944,356.11
2022-04-25T00:34:07.9470178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,353.61715,352.05
2022-04-25T00:35:06.9486662Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,353.91473,354.76
2022-04-25T00:36:05.9511291Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,353.8558,353.31
2022-04-25T00:37:04.9523232Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,353.93628,353.58
2022-04-25T00:38:03.9541620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,353.55652,353.18
2022-04-25T00:39:02.9563185Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.5597,355.69
2022-04-25T00:40:01.9431252Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,350.74463,341.4
2022-04-25T00:41:00.9454554Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.25471,257.08
2022-04-25T00:41:59.9473170Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.71483,239.74
2022-04-25T00:42:58.9487553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.05393,239.16
2022-04-25T00:43:57.9511688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.54065,239.19
2022-04-25T00:44:56.9529134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.6892,239.4
2022-04-25T00:45:55.9550871Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.98685,238.54
2022-04-25T00:46:54.9564705Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.35467,238.12
2022-04-25T00:47:53.9589254Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.6902,237.38
2022-04-25T00:48:52.9606199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.03065,239.42
2022-04-25T00:49:51.9719641Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.9218,238.59
2022-04-25T00:50:50.9645774Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.88051,237.31
2022-04-25T00:51:49.9757022Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.06716,236.23
2022-04-25T00:52:48.9638022Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.06808,239.14
2022-04-25T00:53:47.9647161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.9676,237.42
2022-04-25T00:54:46.9571796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.75279,240.01
2022-04-25T00:55:45.9686115Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.0757,238.42
2022-04-25T00:56:44.9613169Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.19226,239.35
2022-04-25T00:57:43.9724728Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.97935,237.78
2022-04-25T00:58:42.9742655Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.81857,237.54
2022-04-25T00:59:41.9763286Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.41362,239.54
2022-04-25T01:00:40.9780683Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.57172,239.9
2022-04-25T01:01:39.9704811Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.40969,237.1
2022-04-25T01:02:38.9820340Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.89521,236.61
2022-04-25T01:03:37.9840354Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.10309,237.66
2022-04-25T01:04:36.9616561Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.03038,238.69
2022-04-25T01:05:36.0336091Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.23675,238.79
2022-04-25T01:06:35.9655320Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.61075,238.33
2022-04-25T01:07:34.9770299Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.24745,237.99
2022-04-25T01:08:33.9693560Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.70323,238.11
2022-04-25T01:09:32.9712356Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.14596,237.9
2022-04-25T01:10:31.9821519Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.78636,236.58
2022-04-25T01:11:30.9845319Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.22282,238.63
2022-04-25T01:12:29.9863916Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.9285,236.94
2022-04-25T01:13:28.9883030Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.97232,238.19
2022-04-25T01:14:27.9906579Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.9967,237.64
2022-04-25T01:15:26.9922736Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.82725,237.87
2022-04-25T01:16:25.9936927Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.11381,238.18
2022-04-25T01:17:24.9815506Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.83634,236.02
2022-04-25T01:18:23.9826542Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.05886,238.17
2022-04-25T01:19:22.9845820Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.01259,240.22
2022-04-25T01:20:21.9870829Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.14966,239.15
2022-04-25T01:21:20.9882887Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.97144,238.08
2022-04-25T01:22:19.9909984Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.03093,239.14
2022-04-25T01:23:18.9922366Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.83101,238.83
2022-04-25T01:24:17.9939065Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.0997,237
2022-04-25T01:25:16.9960473Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.9992,239.66
2022-04-25T01:26:15.9986284Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.14045,235.66
2022-04-25T01:27:14.9003063Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.15742,236.46
2022-04-25T01:28:13.9019774Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.04854,236.92
2022-04-25T01:29:12.9889016Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.88779,236.87
2022-04-25T01:30:11.9914363Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.74805,237.42
2022-04-25T01:31:10.9931662Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.34032,237.45
2022-04-25T01:32:09.9948726Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.99703,238.34
2022-04-25T01:33:08.9967451Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.72623,237.2
2022-04-25T01:34:07.9983283Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.22894,238.71
2022-04-25T01:35:06.9007758Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.82461,239
2022-04-25T01:36:05.9027669Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.73545,237.45
2022-04-25T01:37:04.9042878Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.16088,238.03
2022-04-25T01:38:03.9056782Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.00577,237.99
2022-04-25T01:39:02.9078581Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.84117,237.78
2022-04-25T01:40:01.9096326Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.87746,236.86
2022-04-25T01:41:00.9118369Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.24996,237.04
2022-04-25T01:41:59.9987020Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.77876,238.98
2022-04-25T01:42:58.9013409Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.90582,238.64
2022-04-25T01:43:57.9825628Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.17371,236.15
2022-04-25T01:44:56.9046516Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.85699,236.94
2022-04-25T01:45:55.9066730Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.88261,237.64
2022-04-25T01:46:54.9079362Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.0622,239.08
2022-04-25T01:47:53.9106294Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.91908,237.08
2022-04-25T01:48:52.9126211Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.08798,236.2
2022-04-25T01:49:51.9136525Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.88335,237.27
2022-04-25T01:50:50.9159141Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.21771,238.89
2022-04-25T01:51:49.9176914Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.68704,238.7
2022-04-25T01:52:48.9197393Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.3842,239.11
2022-04-25T01:53:47.9072386Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.06008,238.9
2022-04-25T01:54:46.9085569Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.17641,238.32
2022-04-25T01:55:45.9110316Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.77302,237.98
2022-04-25T01:56:44.9124517Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.87859,238.22
2022-04-25T01:57:43.9139812Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.47157,238.16
2022-04-25T01:58:42.9159752Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.751,237.4
2022-04-25T01:59:41.9180693Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.10683,238.68
2022-04-25T02:00:40.9196419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.84399,238.52
2022-04-25T02:01:39.9218847Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.99002,237.39
2022-04-25T02:02:38.9243618Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.17317,238.04
2022-04-25T02:03:37.9256088Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.12657,236.07
2022-04-25T02:04:36.9274048Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.98266,237.64
2022-04-25T02:05:35.9296863Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.08189,237.16
2022-04-25T02:06:34.9165194Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.68035,237.8
2022-04-25T02:07:33.9190164Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.99042,238.1
2022-04-25T02:08:32.9207270Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.98321,237.54
2022-04-25T02:09:31.9228307Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.76442,239.26
2022-04-25T02:10:30.9245174Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.9541,238.9
2022-04-25T02:11:29.9259451Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.45785,238.01
2022-04-25T02:12:28.9283996Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.5731,241.47
2022-04-25T02:13:27.9298162Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.75548,238.52
2022-04-25T02:14:26.9315305Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.41071,237.74
2022-04-25T02:15:25.9341666Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.55999,240.42
2022-04-25T02:16:24.9359342Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.21356,238.99
2022-04-25T02:17:23.9374634Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.01873,239.9
2022-04-25T02:18:22.9244179Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.89997,239.87
2022-04-25T02:19:21.9261371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.85161,238.94
2022-04-25T02:20:20.9279983Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.69305,239
2022-04-25T02:21:19.9304145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.03142,239.28
2022-04-25T02:22:18.9320984Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.34487,237.99
2022-04-25T02:23:17.9344095Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.73247,240.24
2022-04-25T02:24:16.9358306Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.93168,240.26
2022-04-25T02:25:15.9383030Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.79202,240.17
2022-04-25T02:26:14.9398827Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.79356,242.91
2022-04-25T02:27:14.0014684Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.73075,239.82
2022-04-25T02:28:13.9435126Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.13356,239.47
2022-04-25T02:29:12.9052445Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.44613,238.99
2022-04-25T02:30:11.9475863Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.61279,240.42
2022-04-25T02:31:11.0141790Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.71763,239.13
2022-04-25T02:32:10.9365210Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.5414,240
2022-04-25T02:33:09.9387141Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.39987,240.57
2022-04-25T02:34:08.9403066Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.01659,239.44
2022-04-25T02:35:07.9418816Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.91378,240.09
2022-04-25T02:36:06.9444311Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.88191,240.12
2022-04-25T02:37:05.9462007Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.35495,239.63
2022-04-25T02:38:04.9514033Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.08976,239.92
2022-04-25T02:39:03.9497240Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.25404,237.94
2022-04-25T02:40:02.9513590Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.71039,238.48
2022-04-25T02:41:01.9533836Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.83978,240.84
2022-04-25T02:42:00.9551850Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.98863,239.17
2022-04-25T02:42:59.9426068Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.90768,236.45
2022-04-25T02:43:58.9441679Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.17162,241.39
2022-04-25T02:44:57.9460723Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.09562,239.36
2022-04-25T02:45:56.9480199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.92167,238.85
2022-04-25T02:46:55.9498192Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.83566,240.84
2022-04-25T02:47:54.9516125Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.96042,241.26
2022-04-25T02:48:53.9535264Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.07542,240.6
2022-04-25T02:49:52.9558074Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.05701,240.56
2022-04-25T02:50:51.9573670Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.67402,240.52
2022-04-25T02:51:50.9590172Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.78201,241.6
2022-04-25T02:52:49.9612405Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.22981,241.28
2022-04-25T02:53:49.0437838Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.06405,238.16
2022-04-25T02:54:48.9653214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.8508,239.03
2022-04-25T02:55:47.9126884Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.0695,239.47
2022-04-25T02:56:46.9537681Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.18015,239.03
2022-04-25T02:57:45.9559312Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.25385,239.1
2022-04-25T02:58:44.9580898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.74639,239.6
2022-04-25T02:59:43.9594406Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.06176,240.56
2022-04-25T03:00:42.9618633Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.89798,239.32
2022-04-25T03:01:41.9671399Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.99362,241.58
2022-04-25T03:02:40.9656940Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.28708,239.48
2022-04-25T03:03:39.9675206Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.8511,240.94
2022-04-25T03:04:38.9692340Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.82198,240.97
2022-04-25T03:05:37.9745217Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.78756,240.33
2022-04-25T03:06:36.9726460Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.86254,239.29
2022-04-25T03:07:35.9598338Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.02315,239.57
2022-04-25T03:08:34.9618935Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.45161,240.92
2022-04-25T03:09:33.9644055Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.83438,239.09
2022-04-25T03:10:32.9663542Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.27406,239.09
2022-04-25T03:11:31.9677489Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.78559,239.41
2022-04-25T03:12:30.9694495Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.07742,240.55
2022-04-25T03:13:29.9716079Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.71964,241.27
2022-04-25T03:14:28.9731422Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.97617,239.96
2022-04-25T03:15:27.9755231Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.12564,240.13
2022-04-25T03:16:26.9772000Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.98468,237.77
2022-04-25T03:17:25.9790820Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.87821,239.45
2022-04-25T03:18:24.9805210Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.28261,240.55
2022-04-25T03:19:23.9826205Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.12942,239.67
2022-04-25T03:20:22.9700718Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.70737,240.21
2022-04-25T03:21:21.9723702Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.1087,241.24
2022-04-25T03:22:20.9742729Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.02344,240.44
2022-04-25T03:23:19.9761752Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.33993,239.54
2022-04-25T03:24:18.9772126Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.60414,239.83
2022-04-25T03:25:17.9793695Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.91659,243.48
2022-04-25T03:26:16.9816981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.04076,243.61
2022-04-25T03:27:15.9830912Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.1861,242.34
2022-04-25T03:28:14.9851447Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.75354,243.19
2022-04-25T03:29:13.9867139Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.83812,242.33
2022-04-25T03:30:12.9892932Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.21282,241.68
2022-04-25T03:31:11.9912915Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.87541,241.82
2022-04-25T03:32:10.9780108Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.94194,241.6
2022-04-25T03:33:09.9798300Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.03712,241.97
2022-04-25T03:34:08.9820783Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.30793,242.03
2022-04-25T03:35:07.9832986Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.87724,241.4
2022-04-25T03:36:06.9851842Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.14223,241.12
2022-04-25T03:37:05.9874124Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.85472,241.56
2022-04-25T03:38:04.9889767Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.01846,241.9
2022-04-25T03:39:03.9911405Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.89001,241.65
2022-04-25T03:40:02.9932064Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.08693,241.81
2022-04-25T03:41:01.9948459Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.5717,238.35
2022-04-25T03:42:00.9970354Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.1795,241.04
2022-04-25T03:42:59.9989887Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.05053,238.9
2022-04-25T03:43:58.9000786Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.74565,239.25
2022-04-25T03:44:57.9878971Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.97105,239.54
2022-04-25T03:45:56.9900412Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.07064,240.48
2022-04-25T03:46:55.9911402Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.64486,240.44
2022-04-25T03:47:54.9932079Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.13479,239.55
2022-04-25T03:48:54.0654129Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.93119,238.83
2022-04-25T03:49:53.9973479Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.37544,239.27
2022-04-25T03:50:52.9989554Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.73225,239.02
2022-04-25T03:51:51.9004508Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.37104,242.11
2022-04-25T03:52:50.9026368Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.28794,240.9
2022-04-25T03:53:49.9048275Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.88075,242.17
2022-04-25T03:54:48.9067657Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.19507,242.09
2022-04-25T03:55:47.9080621Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.91578,241.42
2022-04-25T03:56:46.9956219Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.73439,241.78
2022-04-25T03:57:45.9973015Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.13039,242.56
2022-04-25T03:58:44.9998465Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.20843,243.87
2022-04-25T03:59:43.9013386Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.4652,242.47
2022-04-25T04:00:42.9028523Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.74656,243.94
2022-04-25T04:01:41.9053145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.9925,241.88
2022-04-25T04:02:40.9067812Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.74305,240.13
2022-04-25T04:03:39.9091237Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.70067,242.44
2022-04-25T04:04:38.9107092Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.39206,241.35
2022-04-25T04:05:37.9122232Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.75525,241.14
2022-04-25T04:06:36.9149264Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.08504,240.18
2022-04-25T04:07:35.9162686Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.79158,240.86
2022-04-25T04:08:34.9184154Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.14542,240.28
2022-04-25T04:09:33.9056563Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.82678,239.61
2022-04-25T04:10:32.9070477Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.70716,240.74
2022-04-25T04:11:31.9095540Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.24308,238.69
2022-04-25T04:12:30.9115526Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.72353,242.96
2022-04-25T04:13:29.9133039Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.30074,243.25
2022-04-25T04:14:28.9151822Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.68534,243.71
2022-04-25T04:15:27.9163815Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.27328,245.02
2022-04-25T04:16:26.9183484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.09873,244.19
2022-04-25T04:17:25.9204921Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.8231,247.88
2022-04-25T04:18:24.9223137Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.81173,321.11
2022-04-25T04:19:23.9243620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.45083,343.17
2022-04-25T04:20:22.9262254Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.43688,338.23
2022-04-25T04:21:21.9244181Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.94751,327.29
2022-04-25T04:22:20.9154451Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.94662,328.49
2022-04-25T04:23:19.9173003Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.20177,334.17
2022-04-25T04:24:18.9188960Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.43618,338.42
2022-04-25T04:25:17.9205296Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.67616,341.92
2022-04-25T04:26:16.9226777Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,346.59208,351.99
2022-04-25T04:27:15.9242720Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,349.02021,345.87
2022-04-25T04:28:14.9264105Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,343.63986,344.48
2022-04-25T04:29:13.9285820Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.46255,342.77
2022-04-25T04:30:13.0005656Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,342.96583,345.24
2022-04-25T04:31:12.9324708Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.69634,342.97
2022-04-25T04:32:11.9374032Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.34688,337.25
2022-04-25T04:33:10.9362900Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.51379,332.62
2022-04-25T04:34:09.9234211Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.86762,334.05
2022-04-25T04:35:08.9250841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.00269,341.16
2022-04-25T04:36:07.9267824Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.13815,349.56
2022-04-25T04:37:06.9287940Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,349.81118,347.45
2022-04-25T04:38:05.9310969Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.01648,328.86
2022-04-25T04:39:04.9326523Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.19796,317.28
2022-04-25T04:40:03.9342449Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.92542,321.96
2022-04-25T04:41:02.9368026Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.33551,323.58
2022-04-25T04:42:01.9379222Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.17498,328.16
2022-04-25T04:43:00.9396315Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.13945,339.97
2022-04-25T04:43:59.9424172Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,348.46335,359.6
2022-04-25T04:44:58.9439197Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,349.98771,340.52
2022-04-25T04:45:57.9455261Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.40829,335.53
2022-04-25T04:46:56.9329549Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.23004,338.24
2022-04-25T04:47:55.9343020Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.71911,337.12
2022-04-25T04:48:54.9368795Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.06074,339.69
2022-04-25T04:49:53.9386803Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.01857,339.42
2022-04-25T04:50:52.9406857Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.4109,338.81
2022-04-25T04:51:51.9421397Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.45959,333.54
2022-04-25T04:52:50.9437934Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.96141,336.82
2022-04-25T04:53:49.9464197Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.80435,336.56
2022-04-25T04:54:48.9477347Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.13175,334.26
2022-04-25T04:55:47.9497722Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.57071,335.52
2022-04-25T04:56:46.9520524Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.5032,332.73
2022-04-25T04:57:45.9538992Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.3829,334.36
2022-04-25T04:58:44.9409889Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.38208,333.89
2022-04-25T04:59:43.9426192Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.2752,329.35
2022-04-25T05:00:42.9450133Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.97191,329.29
2022-04-25T05:01:41.9467293Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.14549,329.34
2022-04-25T05:02:40.9482219Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.9798,331.32
2022-04-25T05:03:39.9506290Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.1087,333.6
2022-04-25T05:04:38.9522055Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.76713,330.63
2022-04-25T05:05:37.9541333Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.85283,333.67
2022-04-25T05:06:36.9556899Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.65468,334.41
2022-04-25T05:07:35.9575643Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.39853,335.35
2022-04-25T05:08:34.9593312Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.33515,331.31
2022-04-25T05:09:33.9615661Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.65583,329.94
2022-04-25T05:10:32.9635147Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.07432,328.98
2022-04-25T05:11:31.9208015Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.41201,332.2
2022-04-25T05:12:30.9527603Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.34617,329.39
2022-04-25T05:13:29.9543653Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.38479,327.71
2022-04-25T05:14:28.9561930Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.1335,326.42
2022-04-25T05:15:27.9583902Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.86299,332.32
2022-04-25T05:16:26.9595014Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.69866,333.72
2022-04-25T05:17:25.9620909Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.6003,333.69
2022-04-25T05:18:24.9641605Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.92732,334.39
2022-04-25T05:19:23.9651719Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.90685,335.17
2022-04-25T05:20:22.9673726Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.63289,332.4
2022-04-25T05:21:21.9692738Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.90601,335.37
2022-04-25T05:22:20.9716841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.22032,332.98
2022-04-25T05:23:19.9582805Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.67387,333.76
2022-04-25T05:24:18.9607198Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.14254,331.93
2022-04-25T05:25:17.9626586Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.50894,335.59
2022-04-25T05:26:16.9641798Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.04144,332.23
2022-04-25T05:27:15.9658406Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.18282,332.41
2022-04-25T05:28:14.9677091Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.24947,336.2
2022-04-25T05:29:13.9696301Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.46755,333.94
2022-04-25T05:30:12.9720901Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.35761,331.61
2022-04-25T05:31:11.9739419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.57793,331.13
2022-04-25T05:32:10.9754349Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.36542,334.13
2022-04-25T05:33:09.9775227Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.47165,347.57
2022-04-25T05:34:08.9788748Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.00505,30
2022-04-25T05:35:07.9808253Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,34.12262,38.35
2022-04-25T05:36:06.9678804Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,37.1996,37
2022-04-25T05:37:05.9701954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,34.96478,32.48
2022-04-25T05:38:04.9720423Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,32.77968,33.6
2022-04-25T05:39:03.9738702Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,32.35136,30.3
2022-04-25T05:40:02.9754707Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.96951,28.71
2022-04-25T05:41:01.9771970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.69719,32.19
2022-04-25T05:42:00.9390823Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,31.90297,33.49
2022-04-25T05:42:59.9811848Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.36979,13.87
2022-04-25T05:43:58.9835667Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,350.99711,335.28
2022-04-25T05:44:57.9850303Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.83086,335.31
2022-04-25T05:45:56.9872061Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.88849,334.66
2022-04-25T05:46:55.9908915Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.14632,335.73
2022-04-25T05:47:54.9756322Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.92103,336.2
2022-04-25T05:48:53.9781163Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.12887,335
2022-04-25T05:49:52.9801673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.2843,335.09
2022-04-25T05:50:51.9818449Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.9067,334.34
2022-04-25T05:51:50.9831104Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.37916,332.37
2022-04-25T05:52:49.9852372Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.31444,331.97
2022-04-25T05:53:48.9871500Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.90797,334.41
2022-04-25T05:54:47.9887796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.93555,334.27
2022-04-25T05:55:46.9915630Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.18382,333.65
2022-04-25T05:56:45.9926258Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.69652,332.75
2022-04-25T05:57:44.9953592Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.07336,332.81
2022-04-25T05:58:43.9972675Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.09838,333.55
2022-04-25T05:59:42.9989434Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.18524,334.84
2022-04-25T06:00:41.9860915Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.98111,333.3
2022-04-25T06:01:40.9675959Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.05181,332.66
2022-04-25T06:02:39.9893996Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.21163,333.01
2022-04-25T06:03:38.9918108Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.75872,333.37
2022-04-25T06:04:37.9934026Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.07262,334.76
2022-04-25T06:05:36.9948967Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.04663,334.17
2022-04-25T06:06:35.9975826Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.0119,334.48
2022-04-25T06:07:34.9988241Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.07442,335.18
2022-04-25T06:08:33.9008447Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.14564,334.72
2022-04-25T06:09:32.9028933Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.02729,335.06
2022-04-25T06:10:31.9042998Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.96616,334.4
2022-04-25T06:11:30.9069379Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.31613,334.73
2022-04-25T06:12:29.9933139Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.90449,334.43
2022-04-25T06:13:28.9958611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.6125,335.24
2022-04-25T06:14:27.9771393Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.9926,333.88
2022-04-25T06:15:26.9988718Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.18172,334.63
2022-04-25T06:16:25.9008115Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.11953,333.26
2022-04-25T06:17:24.9035766Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.90947,332.06
2022-04-25T06:18:23.9051723Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.0928,333.45
2022-04-25T06:19:22.9064770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.33859,327.68
2022-04-25T06:20:21.9089926Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.00737,329.33
2022-04-25T06:21:20.9108932Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.01639,328.51
2022-04-25T06:22:19.9122101Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.62858,326.77
2022-04-25T06:23:18.9146869Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.53536,330.34
2022-04-25T06:24:17.9165786Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.28632,329.24
2022-04-25T06:25:16.9034703Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.11903,328.68
2022-04-25T06:26:15.9052789Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.52425,330.63
2022-04-25T06:27:14.9073225Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.59903,330.84
2022-04-25T06:28:13.9186488Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.03515,331.68
2022-04-25T06:29:12.9111134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.14815,329.81
2022-04-25T06:30:11.9130523Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.83619,330.09
2022-04-25T06:31:10.9146710Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.41186,329.75
2022-04-25T06:32:09.9270802Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.65739,329.1
2022-04-25T06:33:08.9281978Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.0726,330.39
2022-04-25T06:34:07.9208479Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.01514,329.26
2022-04-25T06:35:06.9319058Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.12112,330.04
2022-04-25T06:36:05.9344646Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.0458,330.4
2022-04-25T06:37:04.9115695Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.93131,328.76
2022-04-25T06:38:03.9236215Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.91539,328.97
2022-04-25T06:39:02.9153581Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.92575,329.1
2022-04-25T06:40:01.9172987Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.75774,331.04
2022-04-25T06:41:00.9191848Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.29373,328.98
2022-04-25T06:41:59.9305476Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.9989,328.36
2022-04-25T06:42:58.9326518Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.08173,328.5
2022-04-25T06:43:57.9341331Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.72952,327.66
2022-04-25T06:44:56.9364914Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.39584,330.72
2022-04-25T06:45:55.9384146Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.02303,331.78
2022-04-25T06:46:54.9397964Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.89339,332.46
2022-04-25T06:47:53.9422692Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.98266,332.35
2022-04-25T06:48:52.9439816Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.21042,332.12
2022-04-25T06:49:51.9309109Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.14132,333.21
2022-04-25T06:50:50.9332808Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.99377,332.24
2022-04-25T06:51:49.9348937Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.58282,332
2022-04-25T06:52:48.9367894Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.39391,333.79
2022-04-25T06:53:47.9384107Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.96376,334.4
2022-04-25T06:54:46.9402154Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.2481,332.95
2022-04-25T06:55:45.9442633Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.86108,333.88
2022-04-25T06:56:44.9438583Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.21721,334.82
2022-04-25T06:57:43.9462218Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.95901,334.84
2022-04-25T06:58:42.9481072Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.33055,335.32
2022-04-25T06:59:41.9500637Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.91771,334.97
2022-04-25T07:00:40.9520093Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.68875,333.4
2022-04-25T07:01:39.9387458Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.22568,333.52
2022-04-25T07:02:38.9411559Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.66966,332.2
2022-04-25T07:03:37.9429322Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.29454,330.7
2022-04-25T07:04:36.9444557Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.83934,332.56
2022-04-25T07:05:35.9466651Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.14503,331.92
2022-04-25T07:06:34.9483207Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.58749,332.55
2022-04-25T07:07:33.9498658Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.15627,332.56
2022-04-25T07:08:32.9484218Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.12524,332.88
2022-04-25T07:09:31.9539271Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.9261,330.93
2022-04-25T07:10:30.9553784Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.14558,332.07
2022-04-25T07:11:29.9572847Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.17657,332.34
2022-04-25T07:12:28.9599800Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.80773,331.88
2022-04-25T07:13:27.9611650Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.12444,331.56
2022-04-25T07:14:26.9488669Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.93381,331.76
2022-04-25T07:15:25.9504834Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.46875,331.4
2022-04-25T07:16:24.9523098Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.66606,332.29
2022-04-25T07:17:23.9543867Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.83558,332.73
2022-04-25T07:18:22.9562385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.12741,333
2022-04-25T07:19:21.9576201Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.01729,331.64
2022-04-25T07:20:20.9601986Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.26998,331.38
2022-04-25T07:21:19.9619348Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.67553,332.6
2022-04-25T07:22:18.9641331Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.14328,333.29
2022-04-25T07:23:17.9657637Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.62668,331.37
2022-04-25T07:24:16.9671493Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.29051,334.22
2022-04-25T07:25:15.9697946Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.24567,334.44
2022-04-25T07:26:14.9564183Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.67345,332.22
2022-04-25T07:27:13.9581273Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.92006,332.2
2022-04-25T07:28:12.9605292Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.20761,333.14
2022-04-25T07:29:11.9620534Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.05108,333.31
2022-04-25T07:30:10.9638539Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.68808,330.19
2022-04-25T07:31:09.9658325Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.36151,329.96
2022-04-25T07:32:08.9679827Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.76131,328.36
2022-04-25T07:33:07.9698918Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.88567,328.3
2022-04-25T07:34:06.9719372Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.89061,326.83
2022-04-25T07:35:05.9737153Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.24272,327.03
2022-04-25T07:36:04.9752955Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.27901,326.59
2022-04-25T07:37:03.9768882Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.97853,328.27
2022-04-25T07:38:02.9792844Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.21359,329.21
2022-04-25T07:39:01.9666018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.18776,329.26
2022-04-25T07:40:00.9684927Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.42234,328.28
2022-04-25T07:40:59.9697841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.04616,328.53
2022-04-25T07:41:58.9720438Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.39389,329.08
2022-04-25T07:42:57.9736550Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.58748,330.01
2022-04-25T07:43:56.9758797Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.932,330.57
2022-04-25T07:44:55.9773893Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.90812,329.48
2022-04-25T07:45:54.9791593Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.67723,328.4
2022-04-25T07:46:53.9816106Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.86909,328.08
2022-04-25T07:47:52.9829310Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.69707,329.11
2022-04-25T07:48:51.9853634Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.79508,328.43
2022-04-25T07:49:50.9866610Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.8979,328.82
2022-04-25T07:50:49.9744174Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.15286,327.65
2022-04-25T07:51:48.9755409Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.9155,329.45
2022-04-25T07:52:47.9778763Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.95552,328.59
2022-04-25T07:53:46.9800245Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.71745,328.83
2022-04-25T07:54:45.9819963Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.44173,328.72
2022-04-25T07:55:44.9830714Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.25177,330.86
2022-04-25T07:56:43.9852538Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.84192,328.93
2022-04-25T07:57:42.9870573Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.80453,328.4
2022-04-25T07:58:41.9891161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.32162,330.65
2022-04-25T07:59:40.9906038Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.59014,330.13
2022-04-25T08:00:39.9933099Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.12768,328.45
2022-04-25T08:01:38.9946096Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.12123,328.38
2022-04-25T08:02:37.9971514Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.17157,328.55
2022-04-25T08:03:36.9839671Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.45292,328.98
2022-04-25T08:04:35.9854079Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.22679,329.69
2022-04-25T08:05:34.9877677Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.7703,329.8
2022-04-25T08:06:33.9539093Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.90234,329.56
2022-04-25T08:07:32.9917276Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.40473,329.7
2022-04-25T08:08:31.9928257Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.02666,331.32
2022-04-25T08:09:31.0753890Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.83775,331.1
2022-04-25T08:10:30.9968648Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.96885,332.79
2022-04-25T08:11:29.9988724Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.95197,331.79
2022-04-25T08:12:28.9909757Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.96777,331.13
2022-04-25T08:13:27.9022644Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.26293,330.54
2022-04-25T08:14:26.9040955Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.6982,332.41
2022-04-25T08:15:25.9917386Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.1599,331.71
2022-04-25T08:16:24.9932920Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.58264,333.54
2022-04-25T08:17:23.9950719Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.62328,332.27
2022-04-25T08:18:22.9970214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.79641,331.34
2022-04-25T08:19:21.9987826Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.03524,330.34
2022-04-25T08:20:20.9006379Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.06396,332.42
2022-04-25T08:21:19.9031867Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.87666,331.78
2022-04-25T08:22:18.9044137Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.26609,330.21
2022-04-25T08:23:17.9061868Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.90829,331.68
2022-04-25T08:24:16.9086736Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.32233,331.52
2022-04-25T08:25:15.9106839Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.63998,331.7
2022-04-25T08:26:14.9127563Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.40377,332.47
2022-04-25T08:27:13.9137430Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.50085,332.16
2022-04-25T08:28:12.9014414Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.66705,333.15
2022-04-25T08:29:11.9027835Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.28783,331.41
2022-04-25T08:30:10.9048122Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.44269,332.31
2022-04-25T08:31:09.9072217Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.90173,330.71
2022-04-25T08:32:08.9092692Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.21264,332.23
2022-04-25T08:33:07.9107010Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.47118,331.6
2022-04-25T08:34:06.9125770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.27452,331.78
2022-04-25T08:35:05.9147650Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.41884,333
2022-04-25T08:36:04.9163979Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.23779,332.27
2022-04-25T08:37:03.9183769Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.66046,333.05
2022-04-25T08:38:02.9199438Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.33451,332.71
2022-04-25T08:39:01.9220546Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.88112,332.72
2022-04-25T08:40:00.9094001Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.93562,332.75
2022-04-25T08:40:59.9110384Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.29439,332.27
2022-04-25T08:41:58.9125237Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.7211,331.61
2022-04-25T08:42:57.9147053Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.07852,332.39
2022-04-25T08:43:56.9166082Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.20688,331.64
2022-04-25T08:44:55.9182281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.87737,332.97
2022-04-25T08:45:54.9200868Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.85003,332.27
2022-04-25T08:46:53.9218686Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.04144,331.66
2022-04-25T08:47:52.9240457Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.86256,331.12
2022-04-25T08:48:51.9261667Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.97101,331.72
2022-04-25T08:49:50.9284320Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.01596,332.31
2022-04-25T08:50:49.9303333Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.32292,331.48
2022-04-25T08:51:48.9313880Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.21327,330.95
2022-04-25T08:52:47.9183948Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.83741,330.76
2022-04-25T08:53:46.9208340Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.23243,331.46
2022-04-25T08:54:45.9922960Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.76491,331.49
2022-04-25T08:55:44.9242781Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.34658,333.35
2022-04-25T08:56:43.9264531Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.12965,331.38
2022-04-25T08:57:42.9282851Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.71941,331.26
2022-04-25T08:58:41.9300902Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.97374,331.95
2022-04-25T08:59:40.9323870Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.89605,333.02
2022-04-25T09:00:39.9341306Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.22082,332.81
2022-04-25T09:01:38.9361817Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.05754,332.54
2022-04-25T09:02:37.9381388Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.60153,332.03
2022-04-25T09:03:36.9396089Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.86094,331.29
2022-04-25T09:04:35.9264191Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.26608,332.43
2022-04-25T09:05:34.9289135Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.04385,330.91
2022-04-25T09:06:33.9299840Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.01943,331.55
2022-04-25T09:07:32.9325991Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.6568,330.82
2022-04-25T09:08:31.9338833Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.15458,332
2022-04-25T09:09:30.9359534Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.80467,333.36
2022-04-25T09:10:29.9378215Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.19328,333.61
2022-04-25T09:11:28.9394515Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.83629,332.76
2022-04-25T09:12:27.9422879Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.06215,332.81
2022-04-25T09:13:26.9441109Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.86619,331.99
2022-04-25T09:14:25.9455060Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.06883,329.79
2022-04-25T09:15:24.9472276Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.35901,331.2
2022-04-25T09:16:23.9490653Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.07302,331.8
2022-04-25T09:17:22.9364857Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.89136,332.77
2022-04-25T09:18:21.9986553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.90468,332.11
2022-04-25T09:19:20.9405993Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.87914,333.19
2022-04-25T09:20:19.9425438Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.12077,331.74
2022-04-25T09:21:18.9440987Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.80253,332.94
2022-04-25T09:22:17.9458908Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.97597,332.5
2022-04-25T09:23:16.9477160Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.0748,332.62
2022-04-25T09:24:15.9493708Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.00531,332.68
2022-04-25T09:25:14.9514473Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.13693,332.23
2022-04-25T09:26:13.9532440Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.94035,333.16
2022-04-25T09:27:12.9549477Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.867,332.61
2022-04-25T09:28:11.9569643Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.1892,333.97
2022-04-25T09:29:10.9444492Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.7983,332.47
2022-04-25T09:30:09.9460287Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.9042,332.31
2022-04-25T09:31:08.9479270Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.9826,333.33
2022-04-25T09:32:07.9502796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.11643,332.66
2022-04-25T09:33:06.9518196Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.98151,332.98
2022-04-25T09:34:05.9537699Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.41089,332.25
2022-04-25T09:35:04.9554514Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.73168,332.19
2022-04-25T09:36:03.9572076Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.98035,332.9
2022-04-25T09:37:02.9589894Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.06554,331.94
2022-04-25T09:38:01.9609036Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.19266,333.09
2022-04-25T09:39:00.9629362Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.76534,333.26
2022-04-25T09:39:59.9650487Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.88748,332.47
2022-04-25T09:40:58.9669855Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.91663,333.37
2022-04-25T09:41:57.9534641Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.9199,333.79
2022-04-25T09:42:56.9560088Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.03511,332.77
2022-04-25T09:43:55.9574616Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.07003,332.71
2022-04-25T09:44:54.9594480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.98523,331.79
2022-04-25T09:45:53.9613104Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.47393,331.28
2022-04-25T09:46:52.9633345Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.14848,331.01
2022-04-25T09:47:51.9652976Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.01557,331.07
2022-04-25T09:48:51.0268039Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.89775,330.09
2022-04-25T09:49:50.9688757Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.03341,330.94
2022-04-25T09:50:49.9707385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.23546,331.04
2022-04-25T09:51:48.9732621Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.14888,330.2
2022-04-25T09:52:47.9744108Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.91146,332.01
2022-04-25T09:53:46.9614220Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.08291,330.87
2022-04-25T09:54:45.9635288Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.14165,331.12
2022-04-25T09:55:44.9655684Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.72224,333.11
2022-04-25T09:56:43.9678104Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.19301,329.52
2022-04-25T09:57:42.9694165Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.49504,334.23
2022-04-25T09:58:41.9707325Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.76364,331.3
2022-04-25T09:59:40.9732665Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.06028,311.65
2022-04-25T10:00:39.9352199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.45597,313.72
2022-04-25T10:01:38.9767755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.90375,328.06
2022-04-25T10:02:37.9788574Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.50076,324.03
2022-04-25T10:03:36.9804284Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.98863,322.41
2022-04-25T10:04:35.9828561Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.20077,313.74
2022-04-25T10:05:34.9840869Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.81567,326.17
2022-04-25T10:06:33.9713558Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.96664,329.89
2022-04-25T10:07:32.9733533Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.74974,335.48
2022-04-25T10:08:31.9749180Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.20144,333.74
2022-04-25T10:09:30.9773664Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.98854,331.65
2022-04-25T10:10:29.9790106Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.12289,336.42
2022-04-25T10:11:28.9808399Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.83534,330.52
2022-04-25T10:12:27.9825921Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.59683,326.02
2022-04-25T10:13:26.9844311Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.03817,328.5
2022-04-25T10:14:25.9864867Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.87082,325.16
2022-04-25T10:15:25.0583133Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.9362,325.52
2022-04-25T10:16:24.9906457Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.04851,333.56
2022-04-25T10:17:23.9918880Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.10831,331.61
2022-04-25T10:18:22.9795575Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.80735,334.37
2022-04-25T10:19:21.9811578Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.33761,340.1
2022-04-25T10:20:20.9829076Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.74753,340.53
2022-04-25T10:21:19.9848669Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.77937,336.74
2022-04-25T10:22:18.9868470Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.59814,335.21
2022-04-25T10:23:18.0383979Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.52038,325.31
2022-04-25T10:24:17.9904296Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.45474,330.18
2022-04-25T10:25:16.9927048Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.66735,332.96
2022-04-25T10:26:15.9942648Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.39734,336.49
2022-04-25T10:27:14.9964976Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.40004,341.17
2022-04-25T10:28:13.9984093Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.10244,331.38
2022-04-25T10:29:13.0003095Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.85667,338.22
2022-04-25T10:30:12.9025556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.02871,340.58
2022-04-25T10:31:11.9891175Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,342.66307,342.44
2022-04-25T10:32:10.9906386Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.99598,333.41
2022-04-25T10:33:09.9925179Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.30905,328.6
2022-04-25T10:34:08.9947223Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.18779,329
2022-04-25T10:35:07.9966283Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.54483,333.78
2022-04-25T10:36:06.9985524Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.97143,333.86
2022-04-25T10:37:05.9702264Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.46652,331.22
2022-04-25T10:38:04.9024996Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.09628,313.89
2022-04-25T10:39:03.9042157Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.98518,309.82
2022-04-25T10:40:02.9064453Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.66032,318.93
2022-04-25T10:41:01.9079075Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.23937,311.52
2022-04-25T10:42:00.9103725Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.30079,316.99
2022-04-25T10:42:59.9973482Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.71835,322.18
2022-04-25T10:43:58.9988730Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.55125,331.01
2022-04-25T10:44:57.9009096Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.78997,329.84
2022-04-25T10:45:56.9021882Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.81044,325.14
2022-04-25T10:46:55.9041772Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.48525,321.79
2022-04-25T10:47:54.9066994Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.92191,322.96
2022-04-25T10:48:53.9082486Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.25982,322.15
2022-04-25T10:49:52.9100562Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.20934,318.9
2022-04-25T10:50:51.9119019Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.09221,321.76
2022-04-25T10:51:50.9139024Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.49477,321.13
2022-04-25T10:52:49.9160336Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.90302,321.92
2022-04-25T10:53:48.9176515Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.33863,321.17
2022-04-25T10:54:47.9198346Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.47738,322.97
2022-04-25T10:55:46.9068304Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.72516,323.55
2022-04-25T10:56:45.9084011Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.84088,322.83
2022-04-25T10:57:44.9801762Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.42815,322.32
2022-04-25T10:58:43.9124783Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.2553,321.61
2022-04-25T10:59:42.9144667Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.9696,320.88
2022-04-25T11:00:41.9165982Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.73924,318.57
2022-04-25T11:01:40.9179788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.57954,316.84
2022-04-25T11:02:39.9199024Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.16535,315.6
2022-04-25T11:03:38.9314893Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.00815,313.57
2022-04-25T11:04:37.9236120Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.12691,308.02
2022-04-25T11:05:36.9255052Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.39605,331.33
2022-04-25T11:06:35.9370390Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.33793,320.44
2022-04-25T11:07:34.9241596Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.384,316.97
2022-04-25T11:08:33.9262741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.68002,312.02
2022-04-25T11:09:32.9287783Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.18006,317.12
2022-04-25T11:10:31.9204191Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.02416,315.32
2022-04-25T11:11:30.9317466Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.66935,315.56
2022-04-25T11:12:29.9338124Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.85151,314.18
2022-04-25T11:13:28.9354012Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.23464,310.27
2022-04-25T11:14:27.9375348Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.86322,310.67
2022-04-25T11:15:26.9300751Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.16557,317.93
2022-04-25T11:16:25.9319238Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.394,317.7
2022-04-25T11:17:24.9338439Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.83174,316.41
2022-04-25T11:18:23.9457441Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.92539,317.13
2022-04-25T11:19:22.9474870Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.67836,315.69
2022-04-25T11:20:21.9247046Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.70185,315.5
2022-04-25T11:21:20.9363677Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.73682,318.64
2022-04-25T11:22:19.9376842Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.35135,319.07
2022-04-25T11:23:18.9403663Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.01375,318.18
2022-04-25T11:24:17.9419986Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.55742,318.48
2022-04-25T11:25:16.9433552Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.45588,319.27
2022-04-25T11:26:15.9454923Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.46878,318.05
2022-04-25T11:27:14.9475910Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.92475,321.86
2022-04-25T11:28:13.9489352Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.09307,324.68
2022-04-25T11:29:12.9408176Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.02243,3.64
2022-04-25T11:30:11.9435336Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,19.17418,15.27
2022-04-25T11:31:10.9446361Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,10.73029,12.98
2022-04-25T11:32:09.9973804Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.33508,12.45
2022-04-25T11:33:08.9336448Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,10.26395,10.86
2022-04-25T11:34:07.9361799Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,10.18093,9.97
2022-04-25T11:35:06.9376484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,9.52762,9.68
2022-04-25T11:36:05.9398361Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,10.30078,9.94
2022-04-25T11:37:04.9416497Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,10.40285,11.14
2022-04-25T11:38:03.9439053Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,9.94546,9.84
2022-04-25T11:39:02.9449612Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,9.89666,10.92
2022-04-25T11:40:01.9471226Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,9.75261,8.57
2022-04-25T11:41:00.9490027Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,10.89181,10.77
2022-04-25T11:41:59.9506505Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.27548,19.48
2022-04-25T11:42:58.9526248Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,47.15243,74.47
2022-04-25T11:43:57.9543043Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,72.11211,69.57
2022-04-25T11:44:56.9435129Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,71.44977,71.21
2022-04-25T11:45:56.0350126Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,72.1826,71.98
2022-04-25T11:46:55.9475824Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,71.53899,71.5
2022-04-25T11:47:54.9494433Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,71.66816,70.27
2022-04-25T11:48:53.9511751Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,71.6299,71.44
2022-04-25T11:49:52.9531731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,71.73057,71.64
2022-04-25T11:50:51.9549119Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,71.85329,71.78
2022-04-25T11:51:50.9567912Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,72.05711,72.96
2022-04-25T11:52:49.9583371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,72.07489,72.69
2022-04-25T11:53:48.9606572Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,71.935,71.7
2022-04-25T11:54:47.9624965Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,71.81459,71.65
2022-04-25T11:55:46.9646597Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,72.037,71.77
2022-04-25T11:56:45.9659558Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,72.14333,71.88
2022-04-25T11:57:44.9535897Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,71.93192,71.83
2022-04-25T11:58:43.9554635Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,71.80179,73.11
2022-04-25T11:59:42.9569519Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,72.18472,72.34
2022-04-25T12:00:41.9586188Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,72.09066,72.15
2022-04-25T12:01:40.9605922Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,72.04255,71.53
2022-04-25T12:02:39.9626066Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,71.86857,72.19
2022-04-25T12:03:38.9648588Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,72.25667,72.67
2022-04-25T12:04:37.9660614Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,71.86964,71.56
2022-04-25T12:05:36.9692273Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,71.79251,71.42
2022-04-25T12:06:35.9701808Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,71.7632,71.58
2022-04-25T12:07:34.9720382Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,72.141,71.09
2022-04-25T12:08:33.9739748Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,71.94617,71.61
2022-04-25T12:09:32.9609110Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,72.05548,72.31
2022-04-25T12:10:31.9624657Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,72.11113,72.4
2022-04-25T12:11:30.9644094Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,71.92992,71.65
2022-04-25T12:12:29.9665608Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,72.05571,73.19
2022-04-25T12:13:28.9682223Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,71.96992,70.85
2022-04-25T12:14:27.9703053Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,71.94441,71.54
2022-04-25T12:15:26.9724081Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,72.06721,72.36
2022-04-25T12:16:25.9738723Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,71.79903,72.01
2022-04-25T12:17:24.9764755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,72.17572,72.3
2022-04-25T12:18:23.9778680Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,72.0112,72.17
2022-04-25T12:19:22.9797675Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,71.92584,71.91
2022-04-25T12:20:21.9813162Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,71.82343,71.49
2022-04-25T12:21:20.9836426Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,71.93136,71.83
2022-04-25T12:22:19.9711763Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,72.05794,73.08
2022-04-25T12:23:18.9722248Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,72.28438,72.83
2022-04-25T12:24:17.9749099Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,71.96901,72.04
2022-04-25T12:25:16.9769291Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,72.0361,71.37
2022-04-25T12:26:15.9787304Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,71.61651,69.26
2022-04-25T12:27:14.9799707Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.73754,61.67
2022-04-25T12:28:13.9817652Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.50894,62.13
2022-04-25T12:29:12.9835773Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.42587,63.51
2022-04-25T12:30:11.9856036Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.34237,63.46
2022-04-25T12:31:10.9874481Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.76582,65.18
2022-04-25T12:32:09.9893333Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.07606,62.2
2022-04-25T12:33:08.9911529Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.11711,64.56
2022-04-25T12:34:07.9784036Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.68297,64.77
2022-04-25T12:35:06.9805519Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.05217,64.27
2022-04-25T12:36:05.9821834Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.89096,63.05
2022-04-25T12:37:04.9844771Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.66998,62.76
2022-04-25T12:38:03.9966953Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.14006,63.29
2022-04-25T12:39:02.9883689Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.19127,63.58
2022-04-25T12:40:01.9904425Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.09643,63.25
2022-04-25T12:41:00.9923019Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.82195,63.33
2022-04-25T12:41:59.9941769Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.06089,65.27
2022-04-25T12:42:58.9955508Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.51164,61.58
2022-04-25T12:43:57.9973781Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.58846,58.71
2022-04-25T12:44:56.9993089Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.9938,59.66
2022-04-25T12:45:55.9012602Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.09052,58.55
2022-04-25T12:46:54.9885604Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.86842,57.52
2022-04-25T12:47:53.9007616Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.00993,57.83
2022-04-25T12:48:52.9019993Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.00234,57.51
2022-04-25T12:49:52.0035991Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.01831,58.23
2022-04-25T12:50:51.9057636Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.25274,58.3
2022-04-25T12:51:51.0077924Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.18143,56.76
2022-04-25T12:52:50.9002258Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.10636,56.14
2022-04-25T12:53:49.9021594Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.88437,55.92
2022-04-25T12:54:48.9037668Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.6499,55.52
2022-04-25T12:55:47.9056690Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.1618,54.32
2022-04-25T12:56:46.9173143Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.0694,54.49
2022-04-25T12:57:45.9191705Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.95779,54.11
2022-04-25T12:58:45.0062000Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.85048,53.98
2022-04-25T12:59:44.9079479Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.87933,54.99
2022-04-25T13:00:43.9102903Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.0342,54.84
2022-04-25T13:01:42.9818606Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.16156,54.66
2022-04-25T13:02:41.9043727Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.29055,54.52
2022-04-25T13:03:40.9159793Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.78143,55.24
2022-04-25T13:04:39.9880284Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.98609,55.41
2022-04-25T13:05:38.9193721Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.12777,54.59
2022-04-25T13:06:37.9215624Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.88208,54.6
2022-04-25T13:07:36.9237104Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.87007,57.17
2022-04-25T13:08:35.9248700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.31167,60.08
2022-04-25T13:09:34.9274396Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.23302,59.7
2022-04-25T13:10:33.9292587Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.12516,58.05
2022-04-25T13:11:32.9157998Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.94454,58.46
2022-04-25T13:12:31.9180310Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.17714,58.45
2022-04-25T13:13:30.9197701Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.62468,57.81
2022-04-25T13:14:29.9220299Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.09993,59.51
2022-04-25T13:15:28.9236940Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.92789,59.86
2022-04-25T13:16:27.9254380Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.12247,59.78
2022-04-25T13:17:26.9274256Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.86802,58.66
2022-04-25T13:18:25.9295293Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.05542,58.89
2022-04-25T13:19:24.9313601Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.98349,58.9
2022-04-25T13:20:23.9332092Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.07524,58.1
2022-04-25T13:21:22.9345406Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.19961,59.45
2022-04-25T13:22:21.9373811Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.85102,59.32
2022-04-25T13:23:20.9244838Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.08117,59.68
2022-04-25T13:24:19.9262726Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.92322,60.21
2022-04-25T13:25:18.9275464Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.95059,58.42
2022-04-25T13:26:17.9297589Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.08499,60.55
2022-04-25T13:27:16.9315345Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.13122,59.07
2022-04-25T13:28:15.9335462Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.96114,59.08
2022-04-25T13:29:14.9357412Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.00935,58.88
2022-04-25T13:30:13.9375732Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.9418,58.52
2022-04-25T13:31:12.9388190Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.93477,57.63
2022-04-25T13:32:11.9414120Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.60282,58.7
2022-04-25T13:33:10.9431157Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.17606,58.36
2022-04-25T13:34:10.0150628Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.00798,59.6
2022-04-25T13:35:09.9464301Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.12803,58.87
2022-04-25T13:36:08.9339398Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.07938,58.01
2022-04-25T13:37:07.9358098Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.9906,59.01
2022-04-25T13:38:06.9372957Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.87544,57.95
2022-04-25T13:39:05.9390757Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.67116,58.26
2022-04-25T13:40:04.9410674Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.15945,58.93
2022-04-25T13:41:03.9431850Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.28002,59.75
2022-04-25T13:42:02.9447783Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.32351,56.15
2022-04-25T13:43:01.9473081Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.58991,59.38
2022-04-25T13:44:00.9289595Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.34427,59.49
2022-04-25T13:44:59.9508602Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.91305,60
2022-04-25T13:45:58.9525480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.66909,59.96
2022-04-25T13:46:57.9546438Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.92722,59.07
2022-04-25T13:47:56.9415623Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.03955,59.41
2022-04-25T13:48:55.9440624Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.67888,58.03
2022-04-25T13:49:54.9453875Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.03665,58.58
2022-04-25T13:50:53.9472671Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.81456,58.88
2022-04-25T13:51:52.9495027Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.90227,58.32
2022-04-25T13:52:51.9509179Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.84253,58.84
2022-04-25T13:53:50.9577163Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.07546,58.88
2022-04-25T13:54:49.9550540Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.20735,59.88
2022-04-25T13:55:48.9562933Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.92166,57.24
2022-04-25T13:56:47.9590859Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.82662,58.58
2022-04-25T13:57:46.9610528Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.12927,58.28
2022-04-25T13:58:45.9620418Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.92646,59.91
2022-04-25T13:59:44.9642280Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.99262,59.03
2022-04-25T14:00:43.9512716Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.1403,59.29
2022-04-25T14:01:42.9534469Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.17448,59.67
2022-04-25T14:02:41.9550055Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.91479,58.76
2022-04-25T14:03:40.9574870Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.96675,58.99
2022-04-25T14:04:39.9585490Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.26622,59.18
2022-04-25T14:05:38.9608895Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.72736,58.96
2022-04-25T14:06:37.9328120Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.06479,58.92
2022-04-25T14:07:36.9647596Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.71415,58.17
2022-04-25T14:08:35.9662977Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.05994,58.81
2022-04-25T14:09:35.0286265Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.32369,59.6
2022-04-25T14:10:34.9707607Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.89739,58.6
2022-04-25T14:11:33.9719752Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.07697,58.92
2022-04-25T14:12:32.9596746Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.68535,57.41
2022-04-25T14:13:31.9616670Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.08459,58.07
2022-04-25T14:14:30.9632656Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.21734,58.17
2022-04-25T14:15:29.9655059Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.72596,58.85
2022-04-25T14:16:28.9673706Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.85092,58.03
2022-04-25T14:17:27.9392014Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.88636,59.31
2022-04-25T14:18:26.9704191Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.8039,58.8
2022-04-25T14:19:25.9722605Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.26399,57.65
2022-04-25T14:20:24.9747175Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.87431,57.7
2022-04-25T14:21:23.9765716Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.91378,57.31
2022-04-25T14:22:22.9781709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.87244,58.01
2022-04-25T14:23:21.9798213Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.14313,58.48
2022-04-25T14:24:20.9846651Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.24133,57.7
2022-04-25T14:25:20.0594149Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.96392,56.84
2022-04-25T14:26:19.9709669Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.04933,56.7
2022-04-25T14:27:18.9727952Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.6031,57.94
2022-04-25T14:28:17.9744502Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.02622,59.08
2022-04-25T14:29:16.9766697Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.11402,58.15
2022-04-25T14:30:15.9782916Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.99712,58.7
2022-04-25T14:31:14.9806864Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.89886,58.04
2022-04-25T14:32:13.9823941Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.00057,58.6
2022-04-25T14:33:12.9844796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.76021,57.34
2022-04-25T14:34:11.9857365Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.08058,57.84
2022-04-25T14:35:10.9883768Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.825,58.27
2022-04-25T14:36:09.9896670Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.04196,59.02
2022-04-25T14:37:08.9771907Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.29612,58.51
2022-04-25T14:38:07.9789872Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.14412,57.61
2022-04-25T14:39:06.9803948Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.98021,57.49
2022-04-25T14:40:05.9828227Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.98018,57.75
2022-04-25T14:41:04.9847693Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.93882,57.85
2022-04-25T14:42:03.9865902Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.94485,57.98
2022-04-25T14:43:02.9885015Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.94882,58.66
2022-04-25T14:44:01.9900040Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.10818,58.82
2022-04-25T14:45:00.9622398Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.14781,58.32
2022-04-25T14:45:59.9942518Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.00723,58.34
2022-04-25T14:46:58.9956968Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.09253,58.23
2022-04-25T14:47:57.9974751Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.0794,57.35
2022-04-25T14:48:56.9994711Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.89759,56.71
2022-04-25T14:49:55.9865414Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.94424,57.82
2022-04-25T14:50:54.9886947Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.96015,58.77
2022-04-25T14:51:53.9907699Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.03328,58.04
2022-04-25T14:52:52.9920578Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.02249,56.8
2022-04-25T14:53:51.9946694Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.0049,57.59
2022-04-25T14:54:50.9959329Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.8904,57.72
2022-04-25T14:55:49.9977812Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.99257,58.14
2022-04-25T14:56:49.0003292Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.03766,58.01
2022-04-25T14:57:48.9021771Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.01934,57.4
2022-04-25T14:58:47.9035410Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.03758,58.07
2022-04-25T14:59:46.9053582Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.9726,57.59
2022-04-25T15:00:45.9073590Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.77337,58
2022-04-25T15:01:44.9951831Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.80868,58.85
2022-04-25T15:02:43.9964818Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.20483,58.25
2022-04-25T15:03:42.9984195Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.09487,58.12
2022-04-25T15:04:42.0004455Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.85537,58.58
2022-04-25T15:05:41.9025982Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.19819,58.67
2022-04-25T15:06:40.9043253Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.11543,58.7
2022-04-25T15:07:39.9056420Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.95354,57
2022-04-25T15:08:38.9077595Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.96317,57.77
2022-04-25T15:09:37.9102985Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.07868,59.4
2022-04-25T15:10:36.9115176Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.77128,57.59
2022-04-25T15:11:35.9133450Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.95765,57.49
2022-04-25T15:12:34.9152750Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.12445,58.23
2022-04-25T15:13:33.9171423Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.07041,57.72
2022-04-25T15:14:32.9044503Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.96622,57.92
2022-04-25T15:15:31.9066995Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.98914,59.32
2022-04-25T15:16:30.9078565Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.07858,58.89
2022-04-25T15:17:29.9101964Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.20285,57.95
2022-04-25T15:18:28.9123464Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.04085,58.45
2022-04-25T15:19:27.9138573Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.80835,58.61
2022-04-25T15:20:26.9159059Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.18965,59.46
2022-04-25T15:21:25.9179824Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.07713,58.29
2022-04-25T15:22:24.9196465Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.98631,57.46
2022-04-25T15:23:23.9209954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.82416,58.31
2022-04-25T15:24:22.9229513Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.12523,57.91
2022-04-25T15:25:21.9255098Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.99377,58.4
2022-04-25T15:26:20.9122922Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.73918,57.74
2022-04-25T15:27:19.9146891Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.05664,57.94
2022-04-25T15:28:18.9165175Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.04395,59.43
2022-04-25T15:29:17.9181578Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.08103,57.33
2022-04-25T15:30:16.9201259Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.9269,58.09
2022-04-25T15:31:15.9213769Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.01705,61.36
2022-04-25T15:32:14.9241295Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.01252,61.34
2022-04-25T15:33:13.9251565Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.24144,61.96
2022-04-25T15:34:12.9272548Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.75874,61.49
2022-04-25T15:35:11.9295257Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.06702,61.36
2022-04-25T15:36:10.9307205Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.06518,62.57
2022-04-25T15:37:09.9328046Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.2015,63.88
2022-04-25T15:38:08.9351479Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.86011,62.34
2022-04-25T15:39:07.9225324Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.35801,61.44
2022-04-25T15:40:06.9234994Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.4186,60.65
2022-04-25T15:41:05.9255302Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,39.59095,4.39
2022-04-25T15:42:04.9278133Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,343.83073,334.8
2022-04-25T15:43:03.9297926Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.78228,314.2
2022-04-25T15:44:02.9312669Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.66387,337.95
2022-04-25T15:45:01.9333424Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.13014,330.63
2022-04-25T15:46:00.9351120Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.28478,324.38
2022-04-25T15:46:59.9372084Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.9973,319.02
2022-04-25T15:47:58.9392919Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.62558,325.39
2022-04-25T15:48:57.9413699Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.5621,322.05
2022-04-25T15:49:56.9430810Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.40164,324.26
2022-04-25T15:50:55.9301282Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.55859,325.8
2022-04-25T15:51:54.9323247Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.80297,321.6
2022-04-25T15:52:53.9337761Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.29112,322.58
2022-04-25T15:53:53.0260061Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.38807,315.87
2022-04-25T15:54:52.9377781Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.43894,322.89
2022-04-25T15:55:51.9398882Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.24131,319.88
2022-04-25T15:56:50.9416000Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.28038,321.05
2022-04-25T15:57:49.9432555Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.00406,321.29
2022-04-25T15:58:48.9453174Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.91959,327.81
2022-04-25T15:59:47.9468230Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.16842,331.83
2022-04-25T16:00:46.9488458Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.80533,335.64
2022-04-25T16:01:45.9503249Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.44312,326.53
2022-04-25T16:02:44.9524632Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.046,333.93
2022-04-25T16:03:43.9396102Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.52207,327.34
2022-04-25T16:04:42.9412285Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.44949,322.25
2022-04-25T16:05:41.9431199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.84263,331.66
2022-04-25T16:06:40.9449121Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.73683,326.04
2022-04-25T16:07:39.9474332Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.19579,326.98
2022-04-25T16:08:38.9492394Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.01265,334.62
2022-04-25T16:09:37.9515433Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.61671,324.11
2022-04-25T16:10:36.9534171Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.9567,334.08
2022-04-25T16:11:35.9553420Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.35408,332.44
2022-04-25T16:12:34.9562536Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.51661,330.84
2022-04-25T16:13:33.9589760Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.66909,326.94
2022-04-25T16:14:32.9609773Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.78253,326.26
2022-04-25T16:15:31.9571368Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.94209,322.48
2022-04-25T16:16:30.9599150Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.27541,325.37
2022-04-25T16:17:29.9514134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.63546,324.13
2022-04-25T16:18:28.9432062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.63672,321.25
2022-04-25T16:19:27.9550943Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.69001,319.05
2022-04-25T16:20:26.9569532Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.55981,326
2022-04-25T16:21:25.9592574Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.94251,323.44
2022-04-25T16:22:24.9609283Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.41362,322.23
2022-04-25T16:23:23.9723668Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.84165,324.83
2022-04-25T16:24:22.9645769Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.03027,331.38
2022-04-25T16:25:21.9666363Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.96568,330.55
2022-04-25T16:26:20.9782379Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.27538,325.15
2022-04-25T16:27:19.9807178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.97344,326.11
2022-04-25T16:28:18.9577677Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.21299,325.34
2022-04-25T16:29:17.9594133Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.46929,322.65
2022-04-25T16:30:16.9707142Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.54661,323.59
2022-04-25T16:31:15.9731104Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.87859,322.54
2022-04-25T16:32:14.9745067Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.96539,321.39
2022-04-25T16:33:13.9765660Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.01886,322.94
2022-04-25T16:34:12.9786772Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.38346,323.98
2022-04-25T16:35:11.9803075Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.172,325.67
2022-04-25T16:36:10.9825206Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.39669,323.66
2022-04-25T16:37:09.9842692Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.90598,324.91
2022-04-25T16:38:08.9865224Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.84697,324.7
2022-04-25T16:39:07.9885043Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.32128,326.12
2022-04-25T16:40:06.9753058Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.28079,321.21
2022-04-25T16:41:05.9767556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.57222,325.93
2022-04-25T16:42:04.9788889Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.05747,326.79
2022-04-25T16:43:03.9808627Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.95662,325.14
2022-04-25T16:44:02.9824036Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.844,324.25
2022-04-25T16:45:01.9841537Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.45136,327.37
2022-04-25T16:46:00.9869670Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.12335,329.47
2022-04-25T16:46:59.9880850Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.7115,329.8
2022-04-25T16:47:58.9898322Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.5932,328.23
2022-04-25T16:48:57.9926157Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.18094,332.15
2022-04-25T16:49:56.9938749Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.1769,327.96
2022-04-25T16:50:55.9960845Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.81583,331.07
2022-04-25T16:51:54.9983399Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.009,331.39
2022-04-25T16:52:54.0654619Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.89355,332.8
2022-04-25T16:53:53.9873213Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.62702,334.38
2022-04-25T16:54:52.9882883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.37277,334.11
2022-04-25T16:55:51.9903037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.83813,333.53
2022-04-25T16:56:50.9924297Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.67257,328.31
2022-04-25T16:57:49.9943772Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.15083,330.51
2022-04-25T16:58:48.9962771Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.73854,328.8
2022-04-25T16:59:47.9984724Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.3773,325.96
2022-04-25T17:00:47.0003012Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.35274,326.76
2022-04-25T17:01:46.9017240Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.16085,324.47
2022-04-25T17:02:45.9037483Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.82645,326.44
2022-04-25T17:03:44.9061102Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.96136,322.71
2022-04-25T17:04:43.9927780Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.32783,324.27
2022-04-25T17:05:42.9947042Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.7608,320.25
2022-04-25T17:06:41.9961931Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.35472,321.96
2022-04-25T17:07:40.9984581Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.65434,320.69
2022-04-25T17:08:39.9006964Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.91498,343.41
2022-04-25T17:09:38.9023541Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,352.40201,356.89
2022-04-25T17:10:37.9037731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.98423,359.86
2022-04-25T17:11:36.9060660Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,359.57426,356.83
2022-04-25T17:12:35.9082144Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.61585,354.47
2022-04-25T17:13:34.9097436Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.13568,355.7
2022-04-25T17:14:33.9114558Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.56828,355.84
2022-04-25T17:15:32.9138141Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.45717,355.34
2022-04-25T17:16:31.9160542Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.27033,355.84
2022-04-25T17:17:30.9031681Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,4.56388,42.59
2022-04-25T17:18:29.9043302Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.59023,59.46
2022-04-25T17:19:28.9964957Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.24426,61.3
2022-04-25T17:20:28.0083201Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.44756,60.41
2022-04-25T17:21:27.9007178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.74647,60.52
2022-04-25T17:22:26.9024996Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.70604,60.67
2022-04-25T17:23:25.9136792Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.99139,59.73
2022-04-25T17:24:24.9062833Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.99873,59.85
2022-04-25T17:25:23.9081500Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.80785,59.97
2022-04-25T17:26:22.9896535Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.03024,60.86
2022-04-25T17:27:21.9214450Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.09181,60.59
2022-04-25T17:28:20.9230394Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.05392,61.03
2022-04-25T17:29:19.9102481Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.9172,60.96
2022-04-25T17:30:18.9125638Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.29965,60.56
2022-04-25T17:31:17.9144908Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.80197,60.61
2022-04-25T17:32:16.9167845Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.97257,61.45
2022-04-25T17:33:15.9184077Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.99108,61.75
2022-04-25T17:34:14.9198200Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.07712,61.01
2022-04-25T17:35:13.9221357Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.96098,61.22
2022-04-25T17:36:12.9241214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.57479,61.03
2022-04-25T17:37:11.9254215Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.20719,60.67
2022-04-25T17:38:10.9275673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.80101,61.61
2022-04-25T17:39:09.9292697Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.13157,59.91
2022-04-25T17:40:08.9313528Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.966,60.05
2022-04-25T17:41:07.9329104Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.07296,59.3
2022-04-25T17:42:06.9200357Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.05461,59.86
2022-04-25T17:43:05.9219187Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.1263,61.9
2022-04-25T17:44:04.9237925Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.05296,61.3
2022-04-25T17:45:03.9261190Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.80135,59.05
2022-04-25T17:46:02.9278351Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.89557,59.58
2022-04-25T17:47:01.9297586Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.1613,61.45
2022-04-25T17:48:00.9318838Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.96094,61.54
2022-04-25T17:48:59.9332055Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.20788,60.11
2022-04-25T17:49:58.9357656Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.78825,61.34
2022-04-25T17:50:57.9371200Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.04771,61.27
2022-04-25T17:51:56.9394892Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.02172,61.99
2022-04-25T17:52:55.9416840Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.24751,61.01
2022-04-25T17:53:54.9284194Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.81244,61.52
2022-04-25T17:54:53.9304281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.93691,61.44
2022-04-25T17:55:52.9319217Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.14386,61.07
2022-04-25T17:56:51.9341445Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.01278,60.89
2022-04-25T17:57:50.9355436Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.83174,60.47
2022-04-25T17:58:49.9382751Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.88955,60.29
2022-04-25T17:59:48.9399610Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.80249,61.87
2022-04-25T18:00:47.9417280Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.20327,62.89
2022-04-25T18:01:46.9430823Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.2344,62.1
2022-04-25T18:02:45.9450542Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.20615,61.58
2022-04-25T18:03:44.9467385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.68306,59.78
2022-04-25T18:04:43.9492580Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.22421,60.22
2022-04-25T18:05:42.9506471Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.07543,61.92
2022-04-25T18:06:41.9385109Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.47193,61.91
2022-04-25T18:07:40.9403405Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.58059,60.8
2022-04-25T18:08:39.9418844Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.91953,61.24
2022-04-25T18:09:38.9434348Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.62254,60.48
2022-04-25T18:10:37.9460273Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.05983,62.9
2022-04-25T18:11:36.9474721Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.22379,61.02
2022-04-25T18:12:35.9493945Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.18013,60.38
2022-04-25T18:13:34.9509779Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.69425,61.47
2022-04-25T18:14:33.9452408Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.07839,60.08
2022-04-25T18:15:32.9568373Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.03656,61.14
2022-04-25T18:16:31.9489538Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.0214,60.27
2022-04-25T18:17:30.9600655Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.98464,59.87
2022-04-25T18:18:29.9475956Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.90006,61.15
2022-04-25T18:19:28.9191951Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.08189,61.21
2022-04-25T18:20:27.9517322Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.94914,60.06
2022-04-25T18:21:26.9532139Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.86234,59.9
2022-04-25T18:22:25.9548271Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.062,60.69
2022-04-25T18:23:24.9573983Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.95791,61.88
2022-04-25T18:24:23.9593643Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.93994,60.84
2022-04-25T18:25:22.9605513Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.81969,60.76
2022-04-25T18:26:21.9627576Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.29237,61.93
2022-04-25T18:27:20.9646727Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.95348,60.37
2022-04-25T18:28:19.9667731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.99311,60.75
2022-04-25T18:29:18.9685468Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.15219,60.29
2022-04-25T18:30:17.9698040Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.1042,60.95
2022-04-25T18:31:16.9572926Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.92139,61.31
2022-04-25T18:32:15.9597548Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.89621,61.2
2022-04-25T18:33:14.9608860Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.03038,61.94
2022-04-25T18:34:13.9633141Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.09137,60.48
2022-04-25T18:35:12.9654173Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.9231,60.3
2022-04-25T18:36:11.9666161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.83094,61.09
2022-04-25T18:37:10.9684470Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.13997,61.21
2022-04-25T18:38:09.9706886Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.08009,60.79
2022-04-25T18:39:08.9723173Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.06332,61.3
2022-04-25T18:40:07.9742832Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.94383,60.81
2022-04-25T18:41:06.9763175Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.69238,60.3
2022-04-25T18:42:05.9784178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.9538,60.79
2022-04-25T18:43:04.9650017Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.21059,61.74
2022-04-25T18:44:03.9672594Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.22625,60.66
2022-04-25T18:45:02.9687554Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.74443,61.38
2022-04-25T18:46:01.9708774Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.93064,61.35
2022-04-25T18:47:00.9724489Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.07194,60.99
2022-04-25T18:47:59.9745598Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.00227,60.2
2022-04-25T18:48:58.9770049Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.12813,60.89
2022-04-25T18:49:57.9782872Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.06219,59.69
2022-04-25T18:50:56.9807774Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.90979,60.07
2022-04-25T18:51:55.9819357Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.81635,61.51
2022-04-25T18:52:54.9838352Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.9705,61.36
2022-04-25T18:53:53.9862653Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.04244,60.32
2022-04-25T18:54:52.9876315Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.95918,60.44
2022-04-25T18:55:51.9753174Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.0568,60.18
2022-04-25T18:56:50.9769605Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.02407,60.19
2022-04-25T18:57:49.9791019Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.99891,61.63
2022-04-25T18:58:48.9804182Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.18865,61.91
2022-04-25T18:59:47.9825314Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.77561,61
2022-04-25T19:00:46.9547840Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.14042,60.72
2022-04-25T19:01:45.9862496Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.10905,61.26
2022-04-25T19:02:44.9887282Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.09832,61.78
2022-04-25T19:03:43.9898812Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.84334,60.92
2022-04-25T19:04:42.9926346Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.78147,61.26
2022-04-25T19:05:41.9940592Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.13611,62.05
2022-04-25T19:06:40.9957242Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.1601,61.5
2022-04-25T19:07:39.9834529Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.85222,60.82
2022-04-25T19:08:38.9853085Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.11125,61.8
2022-04-25T19:09:37.9870482Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.03033,61.96
2022-04-25T19:10:36.9884548Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.91004,61.37
2022-04-25T19:11:35.9903576Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.12284,61.29
2022-04-25T19:12:34.9925246Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.05607,60.29
2022-04-25T19:13:33.9943412Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.94399,60.97
2022-04-25T19:14:32.9960656Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.96209,61.18
2022-04-25T19:15:31.9984237Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.90657,61.07
2022-04-25T19:16:31.0005167Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.06856,61.56
2022-04-25T19:17:30.9018640Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.15753,60.05
2022-04-25T19:18:29.9042435Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.87319,60.03
2022-04-25T19:19:28.9856101Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.68298,61.15
2022-04-25T19:20:27.9932004Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.23766,61.06
2022-04-25T19:21:26.9946446Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.09999,62.41
2022-04-25T19:22:25.9972261Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.23999,61.08
2022-04-25T19:23:24.9989380Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.72745,59.48
2022-04-25T19:24:23.9604663Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.13252,60.83
2022-04-25T19:25:22.9019506Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.84182,60.77
2022-04-25T19:26:21.9045594Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.19738,54.44
2022-04-25T19:27:20.9058266Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.16284,56.78
2022-04-25T19:28:19.9076474Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.70053,57.34
2022-04-25T19:29:18.9096941Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.69678,57.08
2022-04-25T19:30:17.9113852Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.95781,58.51
2022-04-25T19:31:16.9132557Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.97806,58.68
2022-04-25T19:32:15.9088500Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.01735,57.9
2022-04-25T19:33:14.9026326Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.0379,58.15
2022-04-25T19:34:13.9046841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.94947,57.52
2022-04-25T19:35:12.9064716Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.9766,58.3
2022-04-25T19:36:11.9083687Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.99839,57.36
2022-04-25T19:37:10.9107922Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.74738,58.89
2022-04-25T19:38:09.9123449Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.12711,58.53
2022-04-25T19:39:08.9141153Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.86472,58.64
2022-04-25T19:40:07.9160611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.95171,57.89
2022-04-25T19:41:06.9175116Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.83147,59
2022-04-25T19:42:05.9198847Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.93421,58.36
2022-04-25T19:43:04.9213681Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.22808,58.51
2022-04-25T19:44:03.9236883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.88552,59.09
2022-04-25T19:45:02.9110029Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.07897,59.39
2022-04-25T19:46:01.9127871Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.99371,57.87
2022-04-25T19:47:00.9148003Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.98157,59.52
2022-04-25T19:47:59.9179073Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.88722,59.58
2022-04-25T19:48:59.0182367Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.23599,59.22
2022-04-25T19:49:58.9206443Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.86435,59.61
2022-04-25T19:50:57.9221569Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.06018,59.23
2022-04-25T19:51:56.9237572Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.99216,59.23
2022-04-25T19:52:55.9258606Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.05908,58.38
2022-04-25T19:53:54.9179403Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.0561,58.03
2022-04-25T19:54:53.9291009Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.67094,59.34
2022-04-25T19:55:52.9312617Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.90655,59.09
2022-04-25T19:56:51.9336475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.33921,59.55
2022-04-25T19:57:50.9202132Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.75727,58.02
2022-04-25T19:58:49.9221348Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.30969,57.05
2022-04-25T19:59:48.9242969Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.98274,56.57
2022-04-25T20:00:47.9256679Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.05437,57.35
2022-04-25T20:01:46.9283810Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.02412,57.41
2022-04-25T20:02:45.9303515Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.70976,56.61
2022-04-25T20:03:44.9321685Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.18904,56.27
2022-04-25T20:04:43.9333896Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.96887,56.73
2022-04-25T20:05:42.9359719Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.139,55.56
2022-04-25T20:06:41.9377669Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.05057,56.05
2022-04-25T20:07:40.9396480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.94647,56.09
2022-04-25T20:08:39.9414873Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.96327,56.15
2022-04-25T20:09:38.9281977Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.00772,56.11
2022-04-25T20:10:37.9303063Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.19058,56.71
2022-04-25T20:11:36.9323684Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.96791,56.73
2022-04-25T20:12:35.9344608Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.95048,57.76
2022-04-25T20:13:34.9362977Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.9208,56.79
2022-04-25T20:14:33.9374340Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.96558,58.07
2022-04-25T20:15:32.9394257Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.14796,58
2022-04-25T20:16:31.9412611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.01716,57.05
2022-04-25T20:17:30.9439812Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.01442,56.87
2022-04-25T20:18:29.9450006Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.88446,57.31
2022-04-25T20:19:28.9470638Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.00828,56.21
2022-04-25T20:20:27.9489563Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.10127,57.22
2022-04-25T20:21:26.9509591Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.8683,57
2022-04-25T20:22:25.9378309Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.99205,58.03
2022-04-25T20:23:24.9406120Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.05955,57.9
2022-04-25T20:24:23.9419268Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.07909,57.54
2022-04-25T20:25:22.9438935Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.18195,56.51
2022-04-25T20:26:21.9458253Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.91612,56.55
2022-04-25T20:27:20.9475530Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.96996,56.22
2022-04-25T20:28:19.9492775Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.06729,58.73
2022-04-25T20:29:18.9510885Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.25142,55.47
2022-04-25T20:30:17.9530752Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.27984,54.96
2022-04-25T20:31:16.9555764Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.9691,53.75
2022-04-25T20:32:15.9566367Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.99894,53.38
2022-04-25T20:33:14.9590833Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.77745,54.7
2022-04-25T20:34:13.9456732Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.15118,54.15
2022-04-25T20:35:12.9476876Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.94197,53
2022-04-25T20:36:11.9502292Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.0342,55.44
2022-04-25T20:37:10.9520544Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.95483,54.13
2022-04-25T20:38:09.9532096Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.04965,53.96
2022-04-25T20:39:08.9550769Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.06983,53.64
2022-04-25T20:40:07.9577983Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.00035,54.4
2022-04-25T20:41:06.9595126Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.05257,53.06
2022-04-25T20:42:05.9613434Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.12411,53.36
2022-04-25T20:43:04.9634936Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.01483,53.81
2022-04-25T20:44:03.9647326Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.06295,53.18
2022-04-25T20:45:02.9698366Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.88181,52.16
2022-04-25T20:46:01.9715055Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.07909,53.47
2022-04-25T20:47:00.9586969Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.1803,53.22
2022-04-25T20:47:59.9605170Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.04776,53.51
2022-04-25T20:48:58.9670472Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.84369,51.77
2022-04-25T20:49:57.9647503Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.95783,52.75
2022-04-25T20:50:56.9658416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.99752,53.58
2022-04-25T20:51:55.9683650Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.02096,52.28
2022-04-25T20:52:54.9704028Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.95933,53.42
2022-04-25T20:53:53.9714177Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.97282,52.73
2022-04-25T20:54:52.9740585Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.96783,52.81
2022-04-25T20:55:51.9752215Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.17132,53.07
2022-04-25T20:56:50.9777467Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.96748,52.97
2022-04-25T20:57:49.9789341Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.9222,53.11
2022-04-25T20:58:48.9667761Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.00656,53.27
2022-04-25T20:59:47.9686169Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.77452,52.63
2022-04-25T21:00:46.9698230Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.92534,48.09
2022-04-25T21:01:45.9720276Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.16443,359.79
2022-04-25T21:02:44.9740563Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.79816,315.56
2022-04-25T21:03:43.9756306Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.67272,288.9
2022-04-25T21:04:42.9776228Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.51119,282
2022-04-25T21:05:41.9796093Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.69027,289.01
2022-04-25T21:06:40.9819877Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.90531,299.24
2022-04-25T21:07:40.0433514Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.22213,296.39
2022-04-25T21:08:39.9857462Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.36193,290.23
2022-04-25T21:09:38.9875202Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.96577,302.25
2022-04-25T21:10:37.9894382Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.30269,305.04
2022-04-25T21:11:36.9763423Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.03864,290.13
2022-04-25T21:12:35.9777527Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.95015,299.93
2022-04-25T21:13:34.9801810Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.77465,307.23
2022-04-25T21:14:33.9823897Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.68349,293.8
2022-04-25T21:15:32.9737719Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.15669,302.88
2022-04-25T21:16:31.9862484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.38528,310.67
2022-04-25T21:17:30.9879649Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.1974,313.64
2022-04-25T21:18:29.9896958Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.99014,310.6
2022-04-25T21:19:28.9910371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.21471,307.03
2022-04-25T21:20:27.9935918Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.26433,304.53
2022-04-25T21:21:26.9954373Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.30198,303.92
2022-04-25T21:22:25.9972037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.20094,300.52
2022-04-25T21:23:24.9848078Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.95364,296.2
2022-04-25T21:24:23.9858768Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.1796,301.61
2022-04-25T21:25:22.9878530Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.89698,304.44
2022-04-25T21:26:21.9900468Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.44064,302.29
2022-04-25T21:27:20.9915545Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.22635,300.4
2022-04-25T21:28:19.9937201Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.89992,302.52
2022-04-25T21:29:18.9956004Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.2832,305.23
2022-04-25T21:30:17.9972887Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.98147,306.21
2022-04-25T21:31:16.9989498Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.24996,308.09
2022-04-25T21:32:15.9017212Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.45159,295.61
2022-04-25T21:33:14.9028353Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.56257,293.77
2022-04-25T21:34:13.9054051Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.14904,314.64
2022-04-25T21:35:12.9067291Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.04618,305.98
2022-04-25T21:36:11.9938586Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.42453,309.61
2022-04-25T21:37:10.9964064Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.80009,301.99
2022-04-25T21:38:09.9981425Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.49065,296.88
2022-04-25T21:39:08.9001036Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.10164,305.38
2022-04-25T21:40:07.9014870Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.88349,309.89
2022-04-25T21:41:06.9035050Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.6965,312.66
2022-04-25T21:42:05.9054224Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.6489,309.67
2022-04-25T21:43:04.9078070Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.70515,305.5
2022-04-25T21:44:03.9089099Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.50103,301.46
2022-04-25T21:45:02.9110107Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.8259,305.21
2022-04-25T21:46:01.9132708Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.18886,306.52
2022-04-25T21:47:00.9147983Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.94947,304.69
2022-04-25T21:47:59.9021470Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.43034,301.92
2022-04-25T21:48:58.9037976Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.49695,303.3
2022-04-25T21:49:57.9054062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.39927,300.14
2022-04-25T21:50:56.9072670Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.05748,299.65
2022-04-25T21:51:55.9097606Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.61077,302.32
2022-04-25T21:52:54.9113338Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.0017,301.28
2022-04-25T21:53:53.9131475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.92165,303.93
2022-04-25T21:54:52.9153505Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.07964,303.11
2022-04-25T21:55:51.9172666Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.29627,300.29
2022-04-25T21:56:50.9187673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.28873,300.56
2022-04-25T21:57:49.9206900Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.02335,300.68
2022-04-25T21:58:48.9226714Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.97557,301.29
2022-04-25T21:59:47.9251560Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.07967,301.15
2022-04-25T22:00:46.9114136Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.38832,300.66
2022-04-25T22:01:45.9142227Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.73907,301.92
2022-04-25T22:02:44.9156275Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.09897,301.34
2022-04-25T22:03:43.9171890Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.20882,301.12
2022-04-25T22:04:42.9193747Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.56753,300.37
2022-04-25T22:05:41.9212962Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.05982,301.66
2022-04-25T22:06:40.9234646Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.34237,297.59
2022-04-25T22:07:39.9249857Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.94421,299.41
2022-04-25T22:08:38.9264934Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.38827,299.62
2022-04-25T22:09:37.9290824Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.90194,300.99
2022-04-25T22:10:36.9206483Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.13323,300.06
2022-04-25T22:11:35.9329681Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.05398,299.87
2022-04-25T22:12:34.9200171Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.89484,299.32
2022-04-25T22:13:33.9215592Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.69102,298.19
2022-04-25T22:14:32.9240857Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.87852,297.65
2022-04-25T22:15:31.9255966Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.21276,297.97
2022-04-25T22:16:30.9274953Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.21186,301.03
2022-04-25T22:17:29.9295700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.3318,298.52
2022-04-25T22:18:28.9306932Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.01563,299.15
2022-04-25T22:19:27.9982597Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.74805,299.14
2022-04-25T22:20:26.9347305Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.42204,299.55
2022-04-25T22:21:25.9365353Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.74088,299.5
2022-04-25T22:22:24.9391758Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.16391,300.65
2022-04-25T22:23:23.9403836Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.44788,300.05
2022-04-25T22:24:22.9427726Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.7483,300.17
2022-04-25T22:25:21.9296444Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.90631,299.92
2022-04-25T22:26:20.9314801Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.03058,300.16
2022-04-25T22:27:19.9336461Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.0728,299.03
2022-04-25T22:28:18.9353747Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.63613,299.04
2022-04-25T22:29:17.9375470Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.08078,297.32
2022-04-25T22:30:16.9387824Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.83756,322.49
2022-04-25T22:31:15.9409211Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.53546,339.48
2022-04-25T22:32:14.9424177Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.92488,354.17
2022-04-25T22:33:13.9451673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,352.454,348.99
2022-04-25T22:34:12.9465162Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,348.73142,349.5
2022-04-25T22:35:11.9483531Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,349.59683,350.17
2022-04-25T22:36:10.9499279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,350.28035,352.42
2022-04-25T22:37:09.9380813Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,8.94599,26.72
2022-04-25T22:38:08.9396600Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,37.47959,42.64
2022-04-25T22:39:07.9415812Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,41.49277,42.6
2022-04-25T22:40:06.9437187Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,42.63212,42.54
2022-04-25T22:41:05.9455104Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,42.71293,43.06
2022-04-25T22:42:04.9470695Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,42.66422,43.18
2022-04-25T22:43:03.9485963Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,42.97508,42.86
2022-04-25T22:44:02.9508733Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,43.05005,43.26
2022-04-25T22:45:01.9537727Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,43.00898,42.82
2022-04-25T22:46:00.9552221Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,46.08859,47.43
2022-04-25T22:46:59.9571241Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,48.04248,48.63
2022-04-25T22:47:58.9594584Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,48.82067,48.58
2022-04-25T22:48:57.9609530Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,48.85239,49.12
2022-04-25T22:49:56.9482402Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.09233,48.69
2022-04-25T22:50:55.9507835Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,48.93903,48.06
2022-04-25T22:51:54.9220184Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,48.85846,49.12
2022-04-25T22:52:53.9546296Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.06693,49.47
2022-04-25T22:53:52.9562940Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.15349,49.35
2022-04-25T22:54:51.9575788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,48.96511,49.75
2022-04-25T22:55:50.9593593Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.11222,50.2
2022-04-25T22:56:49.9619456Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.20102,49.36
2022-04-25T22:57:48.9631337Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.89351,50.32
2022-04-25T22:58:47.9656884Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.77659,50.17
2022-04-25T22:59:46.9675552Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.9908,50.43
2022-04-25T23:00:45.9691115Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.83402,51.9
2022-04-25T23:01:44.9561558Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.07695,50.1
2022-04-25T23:02:43.9581659Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.91928,51.14
2022-04-25T23:03:42.9600869Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.34403,52.74
2022-04-25T23:04:41.9615798Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.19785,53.83
2022-04-25T23:05:40.9643541Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.86112,51.98
2022-04-25T23:06:39.9662996Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.87391,51.57
2022-04-25T23:07:38.9674742Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.13695,52.2
2022-04-25T23:08:37.9693895Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.82608,53.28
2022-04-25T23:09:36.9717351Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.6041,52.65
2022-04-25T23:10:35.9733620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.84891,52.48
2022-04-25T23:11:34.9757346Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.06359,53.21
2022-04-25T23:12:33.9769869Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.8208,53.77
2022-04-25T23:13:32.9786427Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.02592,53.88
2022-04-25T23:14:31.9659809Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.24906,52.89
2022-04-25T23:15:30.9680132Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.86921,53.64
2022-04-25T23:16:29.9703557Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.87658,53.41
2022-04-25T23:17:28.9717845Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.17479,52.46
2022-04-25T23:18:27.9734148Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.80261,52.53
2022-04-25T23:19:26.9756628Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.13057,54.12
2022-04-25T23:20:25.9776484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.95821,53.97
2022-04-25T23:21:24.9791232Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.1115,52.3
2022-04-25T23:22:23.9813202Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.78795,51.81
2022-04-25T23:23:22.9835220Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.61351,50.96
2022-04-25T23:24:21.9851759Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.95038,50.29
2022-04-25T23:25:20.9869851Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.88107,50.97
2022-04-25T23:26:19.9745437Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.98521,51.26
2022-04-25T23:27:18.9757857Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.96998,50.33
2022-04-25T23:28:17.9783568Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.09199,51.54
2022-04-25T23:29:16.9797212Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.04513,52.28
2022-04-25T23:30:15.9812986Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.03385,50.24
2022-04-25T23:31:14.9841743Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.78706,50.78
2022-04-25T23:32:13.9853233Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.97633,50.29
2022-04-25T23:33:12.9878386Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.85525,52.09
2022-04-25T23:34:11.9892184Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.28125,51.33
2022-04-25T23:35:10.9916349Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.9417,51.35
2022-04-25T23:36:09.9935242Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.92663,51.26
2022-04-25T23:37:08.9954373Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.19039,52.9
2022-04-25T23:38:07.9966776Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.0158,52.84
2022-04-25T23:39:06.9841311Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.99225,53.59
2022-04-25T23:40:05.9859390Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.0325,53.21
2022-04-25T23:41:04.9879404Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.91308,52.63
2022-04-25T23:42:03.9897202Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.72939,53.57
2022-04-25T23:43:02.9916136Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.0469,53.31
2022-04-25T23:44:01.9935965Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.97435,52.45
2022-04-25T23:45:00.9953492Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.32478,55.11
2022-04-25T23:45:59.9976169Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.64158,55.88
2022-04-25T23:46:59.0892174Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.08698,55.63
2022-04-25T23:47:58.9009053Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.69378,55.69
2022-04-25T23:48:57.9027881Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.86091,57.71
2022-04-25T23:49:56.9053974Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.15314,57.11
2022-04-25T23:50:55.9917117Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.92735,57.47
2022-04-25T23:51:54.9943550Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.0161,56.45
2022-04-25T23:52:53.9963206Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.00561,57.49
2022-04-25T23:53:52.9974802Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.58948,57.16
2022-04-25T23:54:51.9992438Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.91681,57.34
2022-04-25T23:55:50.9012168Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.10218,57.62
2022-04-25T23:56:49.9038594Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.06635,57.34
2022-04-25T23:57:48.9051746Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.94717,57.18
2022-04-25T23:58:47.9070205Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.09592,55.57
2022-04-25T23:59:46.9095173Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.89492,56.68