ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2022-04-25T00:00:47.8270997Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.76,338.59,21.99,342.76
2022-04-25T00:01:47.8289863Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.32,335.51,21.88,337.48
2022-04-25T00:02:47.8306494Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.47,335.79,21.71,335.1
2022-04-25T00:03:47.8180618Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.17,336.3,22.26,340.39
2022-04-25T00:04:47.8202711Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.01,335.11,19.29,328.25
2022-04-25T00:05:47.8218791Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.11,332.84,22.42,331.74
2022-04-25T00:06:47.8241388Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.6,337.13,22.18,335.91
2022-04-25T00:07:47.8255899Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.78,336.91,22.44,333.94
2022-04-25T00:08:47.8275425Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.78,337.66,18.97,334.56
2022-04-25T00:09:47.8291512Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.18,336.08,22.41,341.44
2022-04-25T00:10:47.8311038Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.93,334.82,24.04,332.59
2022-04-25T00:11:47.8334586Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.12,333.62,25.07,325.95
2022-04-25T00:12:47.8356211Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.4,336.47,20.52,345.43
2022-04-25T00:13:47.8372294Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.13,340.13,24.96,335.75
2022-04-25T00:14:47.8389658Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.6,338.97,26.37,341.38
2022-04-25T00:15:47.8265130Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.4,337.04,26.05,333.48
2022-04-25T00:16:47.8287082Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.31,339.47,20.09,340.06
2022-04-25T00:17:47.8305924Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.79,338.42,24.09,340.72
2022-04-25T00:18:47.8320049Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.27,339.92,22.7,341.95
2022-04-25T00:19:47.8341026Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.35,340.96,19.32,342.99
2022-04-25T00:20:47.8360329Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.07,333.62,22.16,336.96
2022-04-25T00:21:47.8374145Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.93,334.02,24.9,330.52
2022-04-25T00:22:47.8395186Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.92,334.47,23.99,335.02
2022-04-25T00:23:47.8415622Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.8,334.07,26.46,338.41
2022-04-25T00:24:47.8435695Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.18,336.74,21.4,339.88
2022-04-25T00:25:47.8453750Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.48,337.92,21.87,339.48
2022-04-25T00:26:47.8470620Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.23,338.51,22.81,331.84
2022-04-25T00:27:47.8346716Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.19,335.01,20.47,338.05
2022-04-25T00:28:47.8367102Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.68,333.06,25.37,335.81
2022-04-25T00:29:47.8389027Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.89,332.61,23.85,336.03
2022-04-25T00:30:47.8403757Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.95,333.63,19.47,327.64
2022-04-25T00:31:47.8422210Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.48,329.73,21.55,332.6
2022-04-25T00:32:47.7442187Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.31,331.56,23.8,333.19
2022-04-25T00:33:47.8462414Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.6,329.71,19.78,332.21
2022-04-25T00:34:47.7484738Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.82,333.59,20.51,331.51
2022-04-25T00:35:47.7503586Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.95,333.32,19.57,331.65
2022-04-25T00:36:47.7519439Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.28,333.54,19.74,336.72
2022-04-25T00:37:47.7535081Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.29,333.92,21.35,332.1
2022-04-25T00:38:47.7561621Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.23,332.23,19.81,324.87
2022-04-25T00:39:47.7540329Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.14,334.33,23.64,341.72
2022-04-25T00:40:47.7450201Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.22,340.41,22.11,340.14
2022-04-25T00:41:47.7467418Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.72,347.72,15.21,349.41
2022-04-25T00:42:47.7488473Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.15,356.69,16.11,332.35
2022-04-25T00:43:47.8408727Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.03,342.59,18.74,334.45
2022-04-25T00:44:47.7526397Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.96,344.37,13.33,17.26
2022-04-25T00:45:47.7543554Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.26,348.57,14.83,355.71
2022-04-25T00:46:47.7569294Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.56,349.64,13.77,352.86
2022-04-25T00:47:47.7679985Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.99,341.57,19.91,333.84
2022-04-25T00:48:47.7605806Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.95,338.16,21.36,334.28
2022-04-25T00:49:47.7625112Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.81,339.6,18.4,341.39
2022-04-25T00:50:47.7645246Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.69,340.05,18.9,336.66
2022-04-25T00:51:47.7765481Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.98,344.74,15.74,352.86
2022-04-25T00:52:47.7537178Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.92,349.84,14.11,13.27
2022-04-25T00:53:47.7556549Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.2,346.4,19.71,336.91
2022-04-25T00:54:47.7666132Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.32,344.74,16.85,342.84
2022-04-25T00:55:47.7687360Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.27,337.51,18.33,340.09
2022-04-25T00:56:47.7610954Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.41,338.91,16.66,334.73
2022-04-25T00:57:47.7727935Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.59,340.52,16.36,344.64
2022-04-25T00:58:47.7743678Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.08,341.83,19.41,337.94
2022-04-25T00:59:47.7764611Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.86,347.13,17.32,340.83
2022-04-25T01:00:47.7785193Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.12,344.64,18.33,333.57
2022-04-25T01:01:47.7707093Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.73,340.93,15.46,351.48
2022-04-25T01:02:47.7727012Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.32,342.94,18.61,342.99
2022-04-25T01:03:47.7840347Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.36,342.88,22.03,331.53
2022-04-25T01:04:47.7716371Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.46,334.19,20.6,333.3
2022-04-25T01:05:47.7638296Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.81,338.87,16.31,356.44
2022-04-25T01:06:47.7755659Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.5,338.8,9.58,344.28
2022-04-25T01:07:47.7772182Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.92,334.52,15.96,352.68
2022-04-25T01:08:47.7696755Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.71,340.37,20.24,335.77
2022-04-25T01:09:47.7808632Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16,342.52,18.39,329.43
2022-04-25T01:10:47.7828193Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.91,339.26,16.72,333.86
2022-04-25T01:11:47.7849782Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.03,334.89,19.36,333.27
2022-04-25T01:12:47.7865608Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.73,334.17,16.96,347.51
2022-04-25T01:13:47.7829554Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.84,334.75,15.64,336.09
2022-04-25T01:14:47.7912985Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.18,337.03,16.61,349.72
2022-04-25T01:15:47.7831986Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.29,337.2,14.98,346.85
2022-04-25T01:16:47.7801276Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.55,336.68,14.86,348.64
2022-04-25T01:17:47.7815151Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.54,337.07,19.26,335.78
2022-04-25T01:18:47.7838734Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.55,339.13,15.54,349.56
2022-04-25T01:19:47.7854701Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.56,340.32,16.26,341.31
2022-04-25T01:20:47.7881319Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.55,342.96,20.59,337.71
2022-04-25T01:21:47.7891818Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.53,346.21,16.03,354.18
2022-04-25T01:22:47.7845644Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.85,349.18,18.52,342.63
2022-04-25T01:23:47.7934018Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.06,343.54,11.18,12.58
2022-04-25T01:24:47.7949188Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.83,339,16.67,338.04
2022-04-25T01:25:47.7974353Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.82,340.92,19.44,340.64
2022-04-25T01:26:47.7987571Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.49,341.32,17.78,344.12
2022-04-25T01:27:47.8011702Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.87,345.8,19.17,338.86
2022-04-25T01:28:47.8031282Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.52,347.16,17.1,337.84
2022-04-25T01:29:47.7899607Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.53,343.1,19.81,331.16
2022-04-25T01:30:47.7918017Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.37,344.03,17.09,342.74
2022-04-25T01:31:47.7941794Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.22,343.06,13.77,13.2
2022-04-25T01:32:47.7957420Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.89,351.34,14.81,337.93
2022-04-25T01:33:47.7980440Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.07,339.67,19.54,329.97
2022-04-25T01:34:47.8002979Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.59,347.31,16.27,344.87
2022-04-25T01:35:47.8016434Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.94,346.95,16.37,347.37
2022-04-25T01:36:47.8037910Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.26,340.02,18.3,338.67
2022-04-25T01:37:47.8059884Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.61,343.42,19.61,334.7
2022-04-25T01:38:47.8070463Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.58,350.57,18.51,345.96
2022-04-25T01:39:47.8092916Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.96,340.12,15.92,345.36
2022-04-25T01:40:47.8118213Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.31,339.77,16.04,358.39
2022-04-25T01:41:47.7989002Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.06,347.97,18.09,337.29
2022-04-25T01:42:47.8008095Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.6,342.62,17.72,344.79
2022-04-25T01:43:47.8019276Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.6,347.45,12.24,351.18
2022-04-25T01:44:47.8038587Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.19,341.24,14.48,3.8
2022-04-25T01:45:47.8060010Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.03,350.95,20.25,338.34
2022-04-25T01:46:47.8078243Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.23,341.53,18.73,336.37
2022-04-25T01:47:47.8100567Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.14,343.89,14.22,6.47
2022-04-25T01:48:47.8121072Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.48,348.91,16.11,334.58
2022-04-25T01:49:47.8144217Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.47,340.74,19.26,330.82
2022-04-25T01:50:47.8155756Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.75,339.47,19.92,339.22
2022-04-25T01:51:47.8178775Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.35,342.61,17.51,339.44
2022-04-25T01:52:47.8199151Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.11,338.09,12.33,345.35
2022-04-25T01:53:47.8066823Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.18,343.14,16.7,344.2
2022-04-25T01:54:47.8086194Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.89,344.98,17.24,357.94
2022-04-25T01:55:47.7111593Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.61,356.7,19.03,343.67
2022-04-25T01:56:47.8129301Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.06,342.99,16.77,352.36
2022-04-25T01:57:47.7146720Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.48,350.49,17.29,345.35
2022-04-25T01:58:47.7161147Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.26,348.65,12.94,7.91
2022-04-25T01:59:47.7189053Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.15,346.06,16.67,354.47
2022-04-25T02:00:47.7206189Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.68,355.57,13.85,3.04
2022-04-25T02:01:47.7219637Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.78,349.9,22.12,331.86
2022-04-25T02:02:47.7238707Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.84,341.78,17.21,346.26
2022-04-25T02:03:47.7260632Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.72,345.1,16.58,346.04
2022-04-25T02:04:47.7275632Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.38,353.03,13.25,3.1
2022-04-25T02:05:47.7898967Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.72,341.64,17.71,338.58
2022-04-25T02:06:47.7167393Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.06,339.32,18.23,350.37
2022-04-25T02:07:47.7192929Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.51,342.07,15.74,357.07
2022-04-25T02:08:47.7205453Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.04,346.81,21.35,331.23
2022-04-25T02:09:47.7225520Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.95,337.36,22.45,333.11
2022-04-25T02:10:47.7245457Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.63,343.22,18.33,338.11
2022-04-25T02:11:47.7264442Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.19,342.71,16.83,336.36
2022-04-25T02:12:47.7284222Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.38,338.08,12.85,7.72
2022-04-25T02:13:47.7307405Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.21,341.49,20.11,343.68
2022-04-25T02:14:47.7322421Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.25,345.06,15.01,333.92
2022-04-25T02:15:47.7344574Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.46,342.92,20.16,336.98
2022-04-25T02:16:47.7362407Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.11,341.48,19.9,332.72
2022-04-25T02:17:47.7382815Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.36,339.22,10.62,1.31
2022-04-25T02:18:47.7250568Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.39,351.02,17.05,345.44
2022-04-25T02:19:47.7270192Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.48,341.97,17.69,340.15
2022-04-25T02:20:47.7992910Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18,344.56,14.08,4.08
2022-04-25T02:21:47.7309800Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.04,347.69,21.19,341.34
2022-04-25T02:22:47.7327273Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.03,355.17,20.29,337.6
2022-04-25T02:23:47.7351539Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.81,348.22,18.13,350.46
2022-04-25T02:24:47.7369982Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.49,348.9,11.53,357.05
2022-04-25T02:25:47.7391421Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.15,344.25,13.7,359.85
2022-04-25T02:26:47.7413153Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.43,343.96,24.56,334.72
2022-04-25T02:27:47.7429697Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.07,354.55,21.63,339.33
2022-04-25T02:28:47.7448086Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.58,342,17.42,342.69
2022-04-25T02:29:47.7469660Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.37,343.89,18.51,343.1
2022-04-25T02:30:47.7335744Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.44,346.52,19.19,354.18
2022-04-25T02:31:47.7356512Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.98,350.87,15.11,14.08
2022-04-25T02:32:47.7373414Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.12,343.21,24.16,334.6
2022-04-25T02:33:47.7398689Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.55,347.53,15.62,9.69
2022-04-25T02:34:47.7415255Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.72,348.5,20.6,338.16
2022-04-25T02:35:47.7437968Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.4,344.97,16.62,351.31
2022-04-25T02:36:47.7466037Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.63,338.65,19.95,340.2
2022-04-25T02:37:47.7469730Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.29,344.24,14.88,359.4
2022-04-25T02:38:47.7490400Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.77,354.74,17.62,339.4
2022-04-25T02:39:47.7507977Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.42,343.39,16.97,335.5
2022-04-25T02:40:47.7531195Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.02,342.39,14.04,359.44
2022-04-25T02:41:47.7544948Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.21,340.58,16.08,342.75
2022-04-25T02:42:47.7564157Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.21,351.22,17.51,342.04
2022-04-25T02:43:47.7435563Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.64,344.16,19.92,336.38
2022-04-25T02:44:47.7462241Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.9,342.01,18.27,343.62
2022-04-25T02:45:47.7474765Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.89,342.3,16.91,341.68
2022-04-25T02:46:47.7496342Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.51,349.78,22.64,333.14
2022-04-25T02:47:47.8318979Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.79,341.55,19.55,341.65
2022-04-25T02:48:47.7531690Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.22,343.94,16.25,348.58
2022-04-25T02:49:47.7557956Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.75,339.27,13.9,338.69
2022-04-25T02:50:47.7572641Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.01,341.58,16.02,347.75
2022-04-25T02:51:47.7595321Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.38,344.13,16.64,351.84
2022-04-25T02:52:47.7615731Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.91,347.79,23.06,335.54
2022-04-25T02:53:47.7633837Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.7,343.71,21.84,332.58
2022-04-25T02:54:47.7649852Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.39,346.22,17.25,347.6
2022-04-25T02:55:47.7523875Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.42,344.09,15.52,342.96
2022-04-25T02:56:47.7543885Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.65,346.67,18.7,344.48
2022-04-25T02:57:47.7560501Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.23,346.23,17.12,344.79
2022-04-25T02:58:47.7583924Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.71,352.67,19.01,339.08
2022-04-25T02:59:47.7598507Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.2,346.31,16.41,357.32
2022-04-25T03:00:47.7619570Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.15,352.84,14.97,356.7
2022-04-25T03:01:47.7634673Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.91,345.84,19.37,343.37
2022-04-25T03:02:47.7661338Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.86,343.85,16.54,350.35
2022-04-25T03:03:47.8281044Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.13,343.79,15.77,347.86
2022-04-25T03:04:47.7698288Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.53,349.23,16.31,353.55
2022-04-25T03:05:47.7717128Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.3,342.19,19.48,335.56
2022-04-25T03:06:47.7737043Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.02,340.38,16.42,352.82
2022-04-25T03:07:47.7610450Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.56,341.75,19.37,337.36
2022-04-25T03:08:47.7621464Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.17,343.76,18.48,340.4
2022-04-25T03:09:47.7648702Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.1,343.2,18.33,341.79
2022-04-25T03:10:47.7668487Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.48,343.71,16.85,348.43
2022-04-25T03:11:47.7687955Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.33,342.42,23.9,333.86
2022-04-25T03:12:47.7701793Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.26,344.66,14.53,359.77
2022-04-25T03:13:47.7718314Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.01,347.77,19.65,342.11
2022-04-25T03:14:47.7740425Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.07,344.7,19.32,344.37
2022-04-25T03:15:47.7759575Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.2,345.27,15.84,342.03
2022-04-25T03:16:47.7774627Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.1,344.4,19.47,335.86
2022-04-25T03:17:47.6797506Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.96,340.88,21.55,333.79
2022-04-25T03:18:47.7822224Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.61,343.53,16.13,7.6
2022-04-25T03:19:47.7841166Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.29,351.13,12.59,347.79
2022-04-25T03:20:47.7708236Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.54,339.76,20.4,340.96
2022-04-25T03:21:47.7731743Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.97,343.87,17.9,348.88
2022-04-25T03:22:47.6750166Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.16,349.94,17.76,350.48
2022-04-25T03:23:47.6765554Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.16,344.89,18.23,342.53
2022-04-25T03:24:47.6781212Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.25,343.44,18.38,339.1
2022-04-25T03:25:47.6800113Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.15,341.86,13.97,351.42
2022-04-25T03:26:47.6824110Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.12,343.42,19.54,339.76
2022-04-25T03:27:47.6842255Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.61,339.45,22.2,333.71
2022-04-25T03:28:47.6857941Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.66,339.78,13.83,344.38
2022-04-25T03:29:47.6882543Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.62,341.27,20.53,338.72
2022-04-25T03:30:47.6903268Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.61,340.74,19.27,342.25
2022-04-25T03:31:47.6923882Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.76,341.23,17.95,343.59
2022-04-25T03:32:47.6790009Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.23,347.15,16.54,341.83
2022-04-25T03:33:47.6810125Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.04,339.04,21.32,334.7
2022-04-25T03:34:47.6827313Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.73,336.83,15.42,341.71
2022-04-25T03:35:47.6845632Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.24,336.11,22.83,337.01
2022-04-25T03:36:47.7497329Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.16,338.35,21.07,337.75
2022-04-25T03:37:47.6885790Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.01,344.02,15.78,356.12
2022-04-25T03:38:47.6907773Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.85,347.53,17.7,344.88
2022-04-25T03:39:47.6924264Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.17,343.81,16.03,347.41
2022-04-25T03:40:47.6947015Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.53,340.61,18.16,337.52
2022-04-25T03:41:47.6962701Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.89,347.05,20.53,337.69
2022-04-25T03:42:47.6978411Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.91,344.94,21.88,341.66
2022-04-25T03:43:47.6997304Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.23,349.55,16.93,351.1
2022-04-25T03:44:47.6869200Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.16,346.73,19.45,337.18
2022-04-25T03:45:47.6891723Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.67,349.32,18.82,348.97
2022-04-25T03:46:47.6916472Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.71,344.28,17.13,348.01
2022-04-25T03:47:47.6933870Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.26,340.65,22.97,333.35
2022-04-25T03:48:47.6947757Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.79,346.92,17.6,344.3
2022-04-25T03:49:47.6972221Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.34,345.21,12.48,12.97
2022-04-25T03:50:47.7019155Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.57,353.24,15.46,3.13
2022-04-25T03:51:47.7004990Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.4,350.95,15.95,343.74
2022-04-25T03:52:47.7025402Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.67,351.55,15.36,2.56
2022-04-25T03:53:47.7950676Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.79,347.37,22.17,335.53
2022-04-25T03:54:47.7070162Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.36,345.22,17.56,358.57
2022-04-25T03:55:47.7089318Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.47,352.68,16.72,347.69
2022-04-25T03:56:47.6955622Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.5,349.6,15.72,7.76
2022-04-25T03:57:47.6980097Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.97,349.1,18.34,331.04
2022-04-25T03:58:47.6997823Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.81,340.64,20.82,342.21
2022-04-25T03:59:47.7011651Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.95,341.42,18.48,336.49
2022-04-25T04:00:47.7028590Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.58,341.99,20.52,345.9
2022-04-25T04:01:47.7585494Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.76,348.79,16.97,338.75
2022-04-25T04:02:47.7070642Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.88,343.17,18.88,347.88
2022-04-25T04:03:47.7095769Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.85,345.71,18.01,341.49
2022-04-25T04:04:47.7109414Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.17,346.83,20.09,340.22
2022-04-25T04:05:47.7129332Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.84,343.25,12.38,351.94
2022-04-25T04:06:47.7152528Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.24,349.91,15.2,345.15
2022-04-25T04:07:47.7172422Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.62,342.88,17.21,341.52
2022-04-25T04:08:47.7191648Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.38,345.15,13.71,342.97
2022-04-25T04:09:47.7058044Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.27,347.97,19.49,340.93
2022-04-25T04:10:47.7077123Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.94,338.77,20.58,341.57
2022-04-25T04:11:47.7092513Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.32,336.65,22.21,330.09
2022-04-25T04:12:47.7117539Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.05,336.67,20.4,339.17
2022-04-25T04:13:47.7139214Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.29,340.23,16.54,341.29
2022-04-25T04:14:47.7586313Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.19,343.18,15.7,339.96
2022-04-25T04:15:47.7175331Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.58,338.63,20.54,340.38
2022-04-25T04:16:47.7196335Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.51,339.76,21.62,338.5
2022-04-25T04:17:47.7216985Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.36,346.62,20.96,348.02
2022-04-25T04:18:47.7233558Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.49,340.99,21.62,339.21
2022-04-25T04:19:47.7249980Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.57,334.98,22.43,336.48
2022-04-25T04:20:47.7267649Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23,334.68,23.62,330.43
2022-04-25T04:21:47.7137308Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.24,334.07,23.05,338.45
2022-04-25T04:22:47.7200535Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.95,333.61,24.03,341.46
2022-04-25T04:23:47.7181048Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.5,339,24.61,336.35
2022-04-25T04:24:47.7197718Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.94,337.77,24.88,343.5
2022-04-25T04:25:47.7222305Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.03,337.56,23.09,337.73
2022-04-25T04:26:47.7235188Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.02,334.45,24.91,334.9
2022-04-25T04:27:47.7257209Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.18,338.52,20.51,336.29
2022-04-25T04:28:47.7271869Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.82,333.72,24.2,332.99
2022-04-25T04:29:47.7293136Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.83,332.54,21.87,328.87
2022-04-25T04:30:47.7315796Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.18,333.69,23.64,340.72
2022-04-25T04:31:47.7335677Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.6,339.53,22.52,337.17
2022-04-25T04:32:47.7350451Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.08,337.79,23.79,343.9
2022-04-25T04:33:47.7227515Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.96,340.74,23.26,337.01
2022-04-25T04:34:47.7240086Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.81,339.13,21.03,332.84
2022-04-25T04:35:47.7265657Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.43,333.75,22.72,330.02
2022-04-25T04:36:47.7286383Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.75,329.16,20.8,322.6
2022-04-25T04:37:47.7298431Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.99,332.4,24.89,330.88
2022-04-25T04:38:47.7321500Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.13,333.24,25.15,329.54
2022-04-25T04:39:47.7335070Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.63,336.47,23.92,344.56
2022-04-25T04:40:47.7358650Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.5,336.67,22.42,339.02
2022-04-25T04:41:47.7378061Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.35,335.89,24.54,336.56
2022-04-25T04:42:47.7392780Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.22,338.57,23.33,340.01
2022-04-25T04:43:47.7416302Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.06,340.19,20.72,329.77
2022-04-25T04:44:47.6432510Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.31,329.5,19.79,346.52
2022-04-25T04:45:47.7457372Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.91,337.76,22.87,335.61
2022-04-25T04:46:47.7327559Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.14,332.56,22.54,331.68
2022-04-25T04:47:47.7343616Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.92,338.7,23.69,342.75
2022-04-25T04:48:47.7368146Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.14,337.94,25.23,343.24
2022-04-25T04:49:47.6385702Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.62,338.19,22.41,339.56
2022-04-25T04:50:47.7404331Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.9,339.34,24.16,337.15
2022-04-25T04:51:47.6426298Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.23,339.16,27.42,341.02
2022-04-25T04:52:47.6442018Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.34,339.52,25.37,339.37
2022-04-25T04:53:47.6460713Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.56,338.71,25.45,340.65
2022-04-25T04:54:47.6484141Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.93,340.67,24.18,343.44
2022-04-25T04:55:47.6500877Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.75,339.54,24.85,337.67
2022-04-25T04:56:47.6519988Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.83,341.8,23.58,344.78
2022-04-25T04:57:47.6539855Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.04,342.25,22.85,341.48
2022-04-25T04:58:47.6411796Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.92,342,23.71,340.92
2022-04-25T04:59:47.6429420Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.4,341.52,23.17,337.89
2022-04-25T05:00:47.6446325Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.72,340.74,23.3,339.75
2022-04-25T05:01:47.6467933Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.64,342.56,25.45,339.79
2022-04-25T05:02:47.6489174Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.95,341.94,22.96,344.53
2022-04-25T05:03:47.6502665Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.94,340.24,16.95,341.28
2022-04-25T05:04:47.6521500Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.47,338.37,23.47,334.47
2022-04-25T05:05:47.6547339Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.45,336.53,24.8,334.13
2022-04-25T05:06:47.6564282Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.7,336.1,20.01,335.39
2022-04-25T05:07:47.7376995Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.47,334.14,22.17,334.19
2022-04-25T05:08:47.6597853Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.55,336.1,22.3,339.71
2022-04-25T05:09:47.6617449Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.54,338.02,22.24,337.36
2022-04-25T05:10:47.6487382Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.75,334.74,24.74,330.6
2022-04-25T05:11:47.6512705Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.73,335.17,25.27,337.82
2022-04-25T05:12:47.6529551Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.67,335.55,24.33,337.03
2022-04-25T05:13:47.6553219Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.42,338.28,21.4,333.01
2022-04-25T05:14:47.6563028Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.7,340.36,22.77,344.56
2022-04-25T05:15:47.6589634Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.62,342.44,26.54,341.26
2022-04-25T05:16:47.6607073Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.15,341.05,23.11,343.91
2022-04-25T05:17:47.6628342Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.3,340.36,21.24,345.24
2022-04-25T05:18:47.6648873Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.28,339.29,24.29,336.48
2022-04-25T05:19:47.6665514Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.28,342.3,25.15,339.28
2022-04-25T05:20:47.6685153Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.23,339.35,22.51,334.69
2022-04-25T05:21:47.6700012Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.6,335.45,20.11,332.3
2022-04-25T05:22:47.6726069Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.75,334.68,22.36,339.11
2022-04-25T05:23:47.6596978Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.12,336.42,25.2,336.86
2022-04-25T05:24:47.7308745Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.76,337,21.98,339.35
2022-04-25T05:25:47.6630613Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.7,337.41,21.45,333.2
2022-04-25T05:26:47.6646434Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.21,339.48,24.14,340.25
2022-04-25T05:27:47.6666947Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.1,339.21,24.96,341.37
2022-04-25T05:28:47.6689649Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.27,337.29,25.41,341.75
2022-04-25T05:29:47.6703579Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.79,334.38,21.99,338.08
2022-04-25T05:30:47.6824923Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.88,335.68,23.82,338.98
2022-04-25T05:31:47.6747782Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.43,336.7,25.33,341.1
2022-04-25T05:32:47.6767297Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.17,340.08,20.95,340.82
2022-04-25T05:33:47.6788099Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.9,337.61,19.27,329.24
2022-04-25T05:34:47.6808897Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.49,331.3,29.75,324.04
2022-04-25T05:35:47.6674966Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.82,328.42,29.08,328.97
2022-04-25T05:36:47.6689711Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.47,328.13,26.09,322.26
2022-04-25T05:37:47.6718162Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.13,330.07,26.35,331.08
2022-04-25T05:38:47.6728516Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.19,329.04,24.75,327.14
2022-04-25T05:39:47.6748440Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.33,326.42,23.31,320.86
2022-04-25T05:40:47.6767680Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24,329.52,28.97,326.93
2022-04-25T05:41:47.6792987Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.05,332.03,23.88,331.69
2022-04-25T05:42:47.6813593Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.16,332.95,22.66,325.49
2022-04-25T05:43:47.6832873Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.89,334.81,20.33,344.21
2022-04-25T05:44:47.6852621Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.16,339.46,23.86,342.15
2022-04-25T05:45:47.6863880Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.25,343.8,25.99,345.74
2022-04-25T05:46:47.6885638Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.77,343.62,23.72,342.64
2022-04-25T05:47:47.6755105Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.42,343.07,26.78,339.36
2022-04-25T05:48:47.6779953Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.75,338.86,28.96,340.99
2022-04-25T05:49:47.6794820Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.51,340.82,24.33,344.02
2022-04-25T05:50:47.6819407Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.41,341.69,26.92,343.74
2022-04-25T05:51:47.6832973Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.8,341.2,28.85,346.07
2022-04-25T05:52:47.6856732Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.64,340.36,28.63,338.11
2022-04-25T05:53:47.6873843Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.13,341.31,25.02,342.77
2022-04-25T05:54:47.6890940Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.75,340.06,26.32,338.04
2022-04-25T05:55:47.6915068Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.84,336.96,23.08,332.39
2022-04-25T05:56:47.6931890Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.59,335.59,23.7,331.68
2022-04-25T05:57:47.6946061Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.13,336.68,26.55,338.16
2022-04-25T05:58:47.6968918Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.5,336.2,23.91,340.79
2022-04-25T05:59:47.6992562Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.41,342.8,22.71,342.29
2022-04-25T06:00:47.6858801Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.32,340.22,23.75,348.47
2022-04-25T06:01:47.6879203Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.29,343.64,26.48,347.75
2022-04-25T06:02:47.6902817Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.73,347.84,22.81,345.9
2022-04-25T06:03:47.6916622Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.7,343.37,23.86,345.97
2022-04-25T06:04:47.6935998Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.69,344.68,28.02,344.6
2022-04-25T06:05:47.6956862Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.98,346.52,28.92,344.94
2022-04-25T06:06:47.6973339Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.27,348.43,27.25,348.66
2022-04-25T06:07:47.6993430Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.58,347.13,25.89,344.71
2022-04-25T06:08:47.7011567Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.68,344.76,24.87,344.98
2022-04-25T06:09:47.7033566Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.22,344.65,25.45,343.02
2022-04-25T06:10:47.7052504Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.75,344.82,28.01,343.81
2022-04-25T06:11:47.6068025Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.14,344.86,27.86,346.06
2022-04-25T06:12:47.6941656Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.46,343.41,27.92,342.95
2022-04-25T06:13:47.6958807Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.69,341.99,25.32,341.73
2022-04-25T06:14:47.6977448Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.49,341.05,24.95,346.64
2022-04-25T06:15:47.7003508Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.18,342.35,23.28,346.44
2022-04-25T06:16:47.7017735Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.81,340.91,26.55,335.34
2022-04-25T06:17:47.7041137Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.08,339.59,25.45,339.89
2022-04-25T06:18:47.7054378Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.12,337.44,23.2,337.69
2022-04-25T06:19:47.7079541Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.08,334.76,27.31,340.76
2022-04-25T06:20:47.6095385Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.83,336.31,22.9,336.32
2022-04-25T06:21:47.6119493Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.78,336.89,21.59,330.88
2022-04-25T06:22:47.6134100Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.82,333.82,25.96,340.93
2022-04-25T06:23:47.6151341Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.34,335.86,24.85,333.61
2022-04-25T06:24:47.6023895Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.55,334.26,22.56,335.82
2022-04-25T06:25:47.6148410Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.51,333.77,25.01,328.94
2022-04-25T06:26:47.6062708Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.4,333.7,26.14,331.94
2022-04-25T06:27:47.6083816Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.08,335.64,25.46,335.73
2022-04-25T06:28:47.6196712Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.98,338.09,23.89,341.92
2022-04-25T06:29:47.6124178Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.79,338.92,23.68,340.74
2022-04-25T06:30:47.6142158Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.22,334.87,24.97,331.48
2022-04-25T06:31:47.6158786Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.48,335.7,26.95,340.17
2022-04-25T06:32:47.6183267Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.35,338.88,28.21,329.76
2022-04-25T06:33:47.6201851Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.27,333.68,25.04,332.06
2022-04-25T06:34:47.6315577Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.66,333.63,26.63,334.58
2022-04-25T06:35:47.6238017Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.12,336.09,23.76,342.15
2022-04-25T06:36:47.6909994Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.99,338.34,25.92,337.49
2022-04-25T06:37:47.6221249Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.47,335.81,24.65,339.73
2022-04-25T06:38:47.6947583Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.82,333.55,25.12,336.09
2022-04-25T06:39:47.6260723Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.44,335.43,27.56,331.68
2022-04-25T06:40:47.6187561Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.75,339.22,20.82,344.41
2022-04-25T06:41:47.6207107Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.69,339.3,26.2,343.14
2022-04-25T06:42:47.6321305Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.41,343.65,24.93,344.27
2022-04-25T06:43:47.6339384Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.1,343.05,28.71,341.84
2022-04-25T06:44:47.6355928Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.31,341.37,25.18,341.61
2022-04-25T06:45:47.6284264Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.86,340.02,23.79,342.43
2022-04-25T06:46:47.6303536Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.94,336.63,24.91,340.74
2022-04-25T06:47:47.6414626Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.11,337.53,28.24,337.35
2022-04-25T06:48:47.6436543Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.3,342.26,21.26,344.26
2022-04-25T06:49:47.6313189Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.56,343.79,23.78,338.46
2022-04-25T06:50:47.6324106Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.5,336.16,25.84,332.78
2022-04-25T06:51:47.6348381Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.17,339.11,25.46,340.08
2022-04-25T06:52:47.6362183Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.26,337.56,23.56,339.66
2022-04-25T06:53:47.6387223Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.6,334.76,24.59,333.28
2022-04-25T06:54:47.6401471Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.18,337.24,23.76,338.43
2022-04-25T06:55:47.6428658Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.89,341.96,22.46,348.86
2022-04-25T06:56:47.6440492Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.24,346.32,28.8,346.14
2022-04-25T06:57:47.6466739Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.06,349.33,22.63,348.83
2022-04-25T06:58:47.6480768Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.48,349.14,27.16,349.29
2022-04-25T06:59:47.6498389Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.75,348.06,27.76,340.85
2022-04-25T07:00:47.6518000Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.78,344.95,27.08,343.72
2022-04-25T07:01:47.6388584Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.33,339.6,22.33,342.81
2022-04-25T07:02:47.6411543Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.54,334.43,26.22,335.19
2022-04-25T07:03:47.6434221Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.47,339.07,22.55,335.1
2022-04-25T07:04:47.6449209Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.63,333.13,25.37,338.15
2022-04-25T07:05:47.6469171Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.97,334.35,24.95,328.98
2022-04-25T07:06:47.6486014Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.72,337.49,20.44,332.75
2022-04-25T07:07:47.6501869Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.64,335.11,19.8,340.06
2022-04-25T07:08:47.6526304Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.67,336.31,26.28,332.66
2022-04-25T07:09:47.6549402Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.74,341.2,25.43,341.01
2022-04-25T07:10:47.6564318Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.78,344.04,25.13,336.25
2022-04-25T07:11:47.6580703Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.02,345.03,23.63,343.46
2022-04-25T07:12:47.6599479Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.5,345.58,19.08,346.18
2022-04-25T07:13:47.6477865Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.31,339.86,24.56,334.03
2022-04-25T07:14:47.6494461Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.54,339.22,23.56,346
2022-04-25T07:15:47.6515181Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.22,342.2,21.5,346.01
2022-04-25T07:16:47.6528381Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.87,338.16,25.74,339.08
2022-04-25T07:17:47.6545379Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.58,338.5,22.3,335.78
2022-04-25T07:18:47.6573723Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.05,340.32,22.18,339.46
2022-04-25T07:19:47.6589640Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.45,344.73,20.26,343.14
2022-04-25T07:20:47.6603649Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.71,344.7,24.06,346.56
2022-04-25T07:21:47.6623468Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.08,339.4,22.55,340.57
2022-04-25T07:22:47.6644638Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.49,339.64,23.74,342.41
2022-04-25T07:23:47.6667118Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.02,344.63,21.13,351.6
2022-04-25T07:24:47.6680830Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.3,343.3,23.94,337.16
2022-04-25T07:25:47.6700600Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.88,339.27,21.89,340.05
2022-04-25T07:26:47.6579120Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.4,340.73,21.53,349.8
2022-04-25T07:27:47.6591650Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.84,342.73,21.97,344.55
2022-04-25T07:28:47.6618371Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.94,341.81,20.92,340.8
2022-04-25T07:29:47.6632041Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.39,341.19,21.04,341.59
2022-04-25T07:30:47.6649673Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.29,341.99,19.01,343.39
2022-04-25T07:31:47.6676522Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.04,344.61,19.8,346.9
2022-04-25T07:32:47.6688804Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.18,343.99,21.69,342.65
2022-04-25T07:33:47.6709772Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.9,343.43,22.44,348.73
2022-04-25T07:34:47.6733652Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.27,341.9,22.6,342.53
2022-04-25T07:35:47.6746693Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.14,344.6,20.28,348.1
2022-04-25T07:36:47.6765608Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.94,341.2,27.89,341.14
2022-04-25T07:37:47.6789780Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.97,341.36,24.11,345.85
2022-04-25T07:38:47.5662069Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.17,340.98,20.07,342.22
2022-04-25T07:39:47.5673845Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.27,337.49,20.38,332.81
2022-04-25T07:40:47.5695403Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.88,338.7,20.75,340.36
2022-04-25T07:41:47.6243603Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.89,342.42,22.9,343.05
2022-04-25T07:42:47.5729278Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.48,345.12,22.38,341.62
2022-04-25T07:43:47.5751362Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.03,345.17,24.9,341.02
2022-04-25T07:44:47.5774850Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.81,342.76,23.67,344.05
2022-04-25T07:45:47.5791589Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.56,346.13,24.82,353.6
2022-04-25T07:46:47.5815757Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.85,345.86,19.99,340.1
2022-04-25T07:47:47.5825130Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.82,347.05,19.69,341.68
2022-04-25T07:48:47.5849602Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.27,342.4,20.82,339.79
2022-04-25T07:49:47.5870697Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.22,340.38,20.71,338.93
2022-04-25T07:50:47.5739189Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.28,337.67,22.15,339.03
2022-04-25T07:51:47.5762160Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.36,335.37,20.08,333.31
2022-04-25T07:52:47.5776212Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.38,333.26,24.83,334.01
2022-04-25T07:53:47.5795734Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.96,336.08,24.08,340.99
2022-04-25T07:54:47.5820948Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.6,333.28,28.34,334.26
2022-04-25T07:55:47.5836985Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.21,335.96,24.02,333.86
2022-04-25T07:56:47.5856512Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.41,336.43,20.73,337.56
2022-04-25T07:57:47.5870682Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.65,334.5,23.47,336.38
2022-04-25T07:58:47.5893224Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.94,332.64,26.42,333.32
2022-04-25T07:59:47.5912002Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.92,337.11,29.89,336.94
2022-04-25T08:00:47.5933309Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.88,337.05,21.18,334.75
2022-04-25T08:01:47.5955345Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.89,335.88,23.7,337.55
2022-04-25T08:02:47.5970687Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.57,337.56,20.85,338.85
2022-04-25T08:03:47.5840084Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.47,335.98,26.07,334.83
2022-04-25T08:04:47.5863351Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.42,334.95,22.74,336.28
2022-04-25T08:05:47.5875668Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.63,336.21,21.83,333.95
2022-04-25T08:06:47.5902706Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.83,337.45,25.2,336.55
2022-04-25T08:07:47.5920059Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.89,335.81,20.97,342.28
2022-04-25T08:08:47.5939555Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.07,332.98,24.9,327.08
2022-04-25T08:09:47.5951453Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.64,333.52,22.08,337.98
2022-04-25T08:10:47.5971882Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.92,335.89,25.48,333.52
2022-04-25T08:11:47.5996939Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.1,336.37,24.67,333.8
2022-04-25T08:12:47.6015073Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.76,336.74,26.72,338.54
2022-04-25T08:13:47.6034350Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.04,339.49,27.42,339.48
2022-04-25T08:14:47.6054774Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.5,343.29,24.78,345.55
2022-04-25T08:15:47.5920230Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.66,343.73,21.88,344.92
2022-04-25T08:16:47.5944303Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.62,346.93,22.44,351.6
2022-04-25T08:17:47.5959383Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.71,344.7,23.06,346.36
2022-04-25T08:18:47.5983711Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.05,346.86,23.06,342
2022-04-25T08:19:47.6002948Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.33,344.34,23.45,345.45
2022-04-25T08:20:47.6019257Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.9,343.96,20.83,339.62
2022-04-25T08:21:47.6035539Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.27,342.08,23.5,338.74
2022-04-25T08:22:47.6054848Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24,344.17,23.12,344.81
2022-04-25T08:23:47.6079590Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.34,351.14,23.52,351.4
2022-04-25T08:24:47.6099258Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.38,348.13,21.69,344.39
2022-04-25T08:25:47.6118982Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.62,347.64,21.84,344.73
2022-04-25T08:26:47.6134715Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.85,348.97,21.72,347.54
2022-04-25T08:27:47.6000230Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.5,345.47,25.76,343.12
2022-04-25T08:28:47.6027012Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.98,347.87,25,348.37
2022-04-25T08:29:47.6043386Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.17,348.41,23.68,347.38
2022-04-25T08:30:47.6060757Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.35,348.19,19.04,346.08
2022-04-25T08:31:47.6079233Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.14,347.18,23.65,345.81
2022-04-25T08:32:47.6101194Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.83,338.83,24.34,341.57
2022-04-25T08:33:47.6120264Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.81,339.4,18.88,341.49
2022-04-25T08:34:47.6139037Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.92,338.82,25.51,340.12
2022-04-25T08:35:47.6154817Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.34,339.65,21.37,336.81
2022-04-25T08:36:47.6179288Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.94,336.63,20.62,338.14
2022-04-25T08:37:47.6201453Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.83,333.03,25.02,336.57
2022-04-25T08:38:47.6211474Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.31,334.65,22.74,336.96
2022-04-25T08:39:47.6235240Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.18,337.75,22.86,328.92
2022-04-25T08:40:47.6102707Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.43,336.34,23.16,339.74
2022-04-25T08:41:47.6122679Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.89,334.25,25.55,331.21
2022-04-25T08:42:47.6144054Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.4,338.7,22.06,347.18
2022-04-25T08:43:47.6159329Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.16,346.6,23.61,343.34
2022-04-25T08:44:47.6184450Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.87,344.36,20.87,343.55
2022-04-25T08:45:47.6198039Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.84,341.49,19.35,334.97
2022-04-25T08:46:47.6224810Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.57,339.95,22.74,333.78
2022-04-25T08:47:47.6244799Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.1,334.28,21.23,333.09
2022-04-25T08:48:47.6263012Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.55,335.95,27.06,339.72
2022-04-25T08:49:47.6277942Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.35,337.96,21.9,338.15
2022-04-25T08:50:47.6302983Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.15,341.12,25.86,342.18
2022-04-25T08:51:47.6320684Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.34,345.48,20.51,340.8
2022-04-25T08:52:47.6187008Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.68,346.64,20.57,351.3
2022-04-25T08:53:47.6207755Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.2,346.3,23.4,343.29
2022-04-25T08:54:47.6231786Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.59,347.39,24.85,344.98
2022-04-25T08:55:47.6246731Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.45,345.17,24.16,340.28
2022-04-25T08:56:47.6264589Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.81,338.74,19.49,332.32
2022-04-25T08:57:47.6286398Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.59,337.81,19.21,344.6
2022-04-25T08:58:47.6302872Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.13,343.85,21.04,347.13
2022-04-25T08:59:47.6323646Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.37,344.35,25.41,341.02
2022-04-25T09:00:47.6341382Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.98,344.7,24.65,347.62
2022-04-25T09:01:47.6360207Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.37,343.71,23.58,342.01
2022-04-25T09:02:47.6378983Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.15,340,24.35,343.06
2022-04-25T09:03:47.6400966Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.7,344.38,23.04,339.83
2022-04-25T09:04:47.6267929Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.02,341.13,22.83,336.95
2022-04-25T09:05:47.5290026Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.08,339.6,25.14,339.43
2022-04-25T09:06:47.5311522Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.41,341.95,22.52,340.17
2022-04-25T09:07:47.5324333Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.17,344.84,23.08,343.63
2022-04-25T09:08:47.6046361Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.51,346.09,20.81,344.94
2022-04-25T09:09:47.5365307Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.9,340.58,21.75,342.99
2022-04-25T09:10:47.5389383Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.08,341.46,22.5,347.89
2022-04-25T09:11:47.5404943Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.9,337.38,23.96,339.09
2022-04-25T09:12:47.5420390Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.83,337.78,21.29,340.23
2022-04-25T09:13:47.5446479Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.76,337.23,26.25,335.89
2022-04-25T09:14:47.5461371Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.96,341.67,25.12,346.75
2022-04-25T09:15:47.5484688Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.58,345.22,24.58,341.18
2022-04-25T09:16:47.5465256Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.41,343.85,20.26,339.87
2022-04-25T09:17:47.5372634Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.03,343.88,23.11,344.48
2022-04-25T09:18:47.5429322Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.48,343.45,24.4,342.57
2022-04-25T09:19:47.5408610Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.49,339.48,23.85,342.12
2022-04-25T09:20:47.5427658Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.8,339.29,23.47,337.46
2022-04-25T09:21:47.5451973Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.46,339.92,17.3,338.14
2022-04-25T09:22:47.5470958Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.07,337.32,19.08,339.05
2022-04-25T09:23:47.5482709Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.25,334.25,20.13,338.06
2022-04-25T09:24:47.5507495Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.78,335.41,21.48,338.43
2022-04-25T09:25:47.5525506Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.1,338.03,21.5,340.01
2022-04-25T09:26:47.5542269Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.11,337.97,19.85,333.51
2022-04-25T09:27:47.5566858Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.73,336.96,22.14,337.37
2022-04-25T09:28:47.5587011Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.44,337.6,18.77,326.54
2022-04-25T09:29:47.5451796Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.44,331.65,16.21,331.58
2022-04-25T09:30:47.5469854Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.17,331.25,22.08,330.64
2022-04-25T09:31:47.5493292Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.01,340.16,19.83,345.95
2022-04-25T09:32:47.5515256Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.51,343.44,18.26,347.62
2022-04-25T09:33:47.5527805Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.07,339.23,22.18,341.46
2022-04-25T09:34:47.5545220Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.83,340.56,19.29,342.53
2022-04-25T09:35:47.5571686Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.27,342.82,17.88,353.73
2022-04-25T09:36:47.5591489Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.47,346.28,20.38,351.19
2022-04-25T09:37:47.5608949Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.47,347.33,23.02,346.59
2022-04-25T09:38:47.5628613Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.41,341.37,19.02,352.07
2022-04-25T09:39:47.5642320Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.71,341.48,21.45,340.37
2022-04-25T09:40:47.5665428Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.73,334.06,20.32,325.57
2022-04-25T09:41:47.5539262Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.52,330.52,20.73,325.48
2022-04-25T09:42:47.5555301Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.89,331.3,20.85,334.91
2022-04-25T09:43:47.5575540Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.68,330.77,19.87,328.64
2022-04-25T09:44:47.5595747Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.59,332.26,18.36,332.88
2022-04-25T09:45:47.5627526Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.76,328.7,21.47,328.98
2022-04-25T09:46:47.5630927Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.63,330.86,18.09,330.35
2022-04-25T09:47:47.5653470Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.53,339.32,21.39,341.78
2022-04-25T09:48:47.5665963Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.87,339.79,20.14,340.4
2022-04-25T09:49:47.5687516Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.57,341.25,18.61,339.72
2022-04-25T09:50:47.5712285Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.15,338.88,21.22,335.49
2022-04-25T09:51:47.5732550Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.4,337.06,24.4,330.86
2022-04-25T09:52:47.5751597Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.81,335.63,25.48,334.55
2022-04-25T09:53:47.5617992Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.77,341.91,19.79,346.1
2022-04-25T09:54:47.5635865Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.25,336.5,21.25,329.12
2022-04-25T09:55:47.5652874Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.23,333.68,20.95,343.99
2022-04-25T09:56:47.5675082Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.46,341.41,21.74,348.49
2022-04-25T09:57:47.5692254Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.54,346.05,21.99,343.99
2022-04-25T09:58:47.5716856Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.39,346.92,21.59,341.98
2022-04-25T09:59:47.5738069Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.03,340.43,22.23,336.47
2022-04-25T10:00:47.5752429Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.19,336.79,22.82,330.84
2022-04-25T10:01:47.5771143Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.42,334.27,19.12,340.32
2022-04-25T10:02:47.5792169Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.52,335.88,19.28,341.23
2022-04-25T10:03:47.5807329Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.95,333.59,21.78,332.71
2022-04-25T10:04:47.5832894Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.85,335.14,19.17,338.65
2022-04-25T10:05:47.5852592Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.33,336.18,18.32,328.74
2022-04-25T10:06:47.5720515Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.79,338.3,17.5,338.99
2022-04-25T10:07:47.5741433Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.06,335.07,19.16,340.9
2022-04-25T10:08:47.5762361Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.35,337.21,17.29,337.88
2022-04-25T10:09:47.5775381Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.7,340.22,17.06,343.06
2022-04-25T10:10:47.5793782Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.16,341.97,16.99,340.69
2022-04-25T10:11:47.5818817Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.11,342.59,17.5,346.21
2022-04-25T10:12:47.5834188Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.73,344.34,15.66,344.19
2022-04-25T10:13:47.5855112Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.92,347.06,18.02,343.37
2022-04-25T10:14:47.5876674Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.39,344.17,18.05,339.6
2022-04-25T10:15:47.5890902Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.3,341.45,17.37,344.42
2022-04-25T10:16:47.5911778Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.97,342.96,17.64,338.5
2022-04-25T10:17:47.5932589Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.65,337.03,19.17,337.29
2022-04-25T10:18:47.5797622Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.82,340.18,16.29,341.67
2022-04-25T10:19:47.5825648Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.24,343.88,24.85,350.39
2022-04-25T10:20:47.5835737Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.28,346.21,22.02,345.72
2022-04-25T10:21:47.5856451Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.37,349.48,21.15,350.91
2022-04-25T10:22:47.5883072Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.55,350.47,22.17,351.42
2022-04-25T10:23:47.5895742Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.4,349.17,21.23,341.91
2022-04-25T10:24:47.5917921Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.46,344.53,19.82,347.91
2022-04-25T10:25:47.5936350Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.17,344.23,19.14,339.87
2022-04-25T10:26:47.4957698Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.55,341.29,17.6,340.52
2022-04-25T10:27:47.5973279Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.81,340.78,15.19,331.32
2022-04-25T10:28:47.5992907Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.6,341.24,16.67,343.86
2022-04-25T10:29:47.6011301Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.59,339.37,17.95,339.4
2022-04-25T10:30:47.5888335Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.7,340.01,17.81,333.37
2022-04-25T10:31:47.5900832Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.18,338.11,17.88,340.3
2022-04-25T10:32:47.4925737Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.51,339.04,17.65,341.21
2022-04-25T10:33:47.4939644Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.88,340.86,18.45,334.13
2022-04-25T10:34:47.5686424Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.86,337.38,21.98,343.64
2022-04-25T10:35:47.5709551Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.76,338.31,20.92,332.31
2022-04-25T10:36:47.4994752Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.64,336.99,19.74,340.59
2022-04-25T10:37:47.5015803Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.18,335.9,20.79,335.51
2022-04-25T10:38:47.5040087Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.13,336.57,20.18,337.64
2022-04-25T10:39:47.5054380Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.95,336.18,19.23,337.13
2022-04-25T10:40:47.5078236Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.25,333.78,21.74,330.7
2022-04-25T10:41:47.5092158Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.04,336.15,20.65,336.26
2022-04-25T10:42:47.5115867Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.62,338.04,19.79,336.29
2022-04-25T10:43:47.4987614Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.29,337.76,23.56,338.61
2022-04-25T10:44:47.5002082Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.72,336.3,21.64,345.43
2022-04-25T10:45:47.5019669Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.2,339.98,20.3,343.47
2022-04-25T10:46:47.5041866Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.5,339.18,21.72,335.9
2022-04-25T10:47:47.5066961Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.62,339.71,19.04,339.18
2022-04-25T10:48:47.5078047Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.86,343.21,17.68,339.56
2022-04-25T10:49:47.5103804Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.53,341.41,18.79,336.97
2022-04-25T10:50:47.5117371Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.03,341.42,23.33,335.95
2022-04-25T10:51:47.5139050Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.76,336.16,22.02,336.02
2022-04-25T10:52:47.5155386Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.37,333.79,23.11,332.47
2022-04-25T10:53:47.5177707Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.12,335.32,19.97,332.07
2022-04-25T10:54:47.5195862Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.48,334.11,23.82,339.29
2022-04-25T10:55:47.5072059Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.54,336.59,26.58,337.62
2022-04-25T10:56:47.5084049Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.96,344.37,22.23,343.62
2022-04-25T10:57:47.5103962Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.84,344.67,20.51,345.54
2022-04-25T10:58:47.5123001Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.09,344.26,20.41,341.47
2022-04-25T10:59:47.5143521Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.25,340.79,22.36,341.88
2022-04-25T11:00:47.5166776Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.13,337.31,21.51,348.62
2022-04-25T11:01:47.5181130Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.19,339.05,21.79,341.18
2022-04-25T11:02:47.5204170Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.02,341.17,23.46,340.31
2022-04-25T11:03:47.5222659Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.37,342.63,21.71,341.7
2022-04-25T11:04:47.5238858Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.45,343.3,17.61,344.97
2022-04-25T11:05:47.5261345Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.97,343.63,17.08,351.3
2022-04-25T11:06:47.5278207Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.73,345.87,15.91,344.29
2022-04-25T11:07:47.5245578Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.68,346.44,19.36,349.35
2022-04-25T11:08:47.5272981Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.85,348.03,17.85,351.01
2022-04-25T11:09:47.5283047Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.11,352.19,18.26,351.19
2022-04-25T11:10:47.5304786Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.2,351.85,18.11,357.36
2022-04-25T11:11:47.5231285Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.15,353.15,21.56,351.19
2022-04-25T11:12:47.5341082Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.54,354.86,18.63,357.62
2022-04-25T11:13:47.5362318Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.79,355.16,17.97,1.51
2022-04-25T11:14:47.5384521Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.12,355.57,16.27,357.05
2022-04-25T11:15:47.5398674Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.86,354.16,17.97,352.11
2022-04-25T11:16:47.5418876Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.06,354.17,15.41,351.42
2022-04-25T11:17:47.5443663Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.02,356.34,15.31,350.56
2022-04-25T11:18:47.5463224Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.22,355.73,17.74,3.02
2022-04-25T11:19:47.5481153Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.86,359.01,20.2,356.3
2022-04-25T11:20:47.5347466Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.91,352.29,18.48,348.62
2022-04-25T11:21:47.5372878Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.46,350.06,18.21,346.75
2022-04-25T11:22:47.5393150Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.85,351.62,18.57,349.37
2022-04-25T11:23:47.5410780Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.67,347.89,18.95,345.18
2022-04-25T11:24:47.5427526Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.81,344.21,20.7,348.35
2022-04-25T11:25:47.5444724Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.39,348.04,23.05,340.3
2022-04-25T11:26:47.5469799Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.71,354.03,19.1,352.75
2022-04-25T11:27:47.5485412Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.17,347.61,18.28,352.82
2022-04-25T11:28:47.4507678Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.95,350.5,22.35,354.79
2022-04-25T11:29:47.5419408Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.47,345.8,19.85,341.49
2022-04-25T11:30:47.5447190Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.18,340.29,17.33,355.26
2022-04-25T11:31:47.5465633Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.46,341.47,22.81,340.16
2022-04-25T11:32:47.5335490Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.01,343.51,23.36,348.12
2022-04-25T11:33:47.5348572Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.19,349.55,20.17,349.51
2022-04-25T11:34:47.5369938Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.1,347.84,18.22,350.51
2022-04-25T11:35:47.5390421Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.21,340.96,18.15,346.57
2022-04-25T11:36:47.5410739Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.14,340.45,18.76,336.73
2022-04-25T11:37:47.5430906Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.74,338.14,19.26,339.8
2022-04-25T11:38:47.5451140Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.58,336.08,17.33,340.16
2022-04-25T11:39:47.5471595Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.72,338.71,19.13,337.39
2022-04-25T11:40:47.5485851Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.22,337.32,23.38,330.78
2022-04-25T11:41:47.5507596Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.85,333.91,21.5,340.2
2022-04-25T11:42:47.5520113Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.4,335.48,17.89,338.12
2022-04-25T11:43:47.5544073Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.49,341.53,22.11,344.92
2022-04-25T11:44:47.5426343Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.99,341.58,13.36,320.24
2022-04-25T11:45:47.5449197Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.35,338.78,22.19,338.41
2022-04-25T11:46:47.5470979Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.98,334.89,21.94,333.28
2022-04-25T11:47:47.5484127Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.72,328.49,22.03,337.88
2022-04-25T11:48:47.5503159Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.48,337.91,24.01,341.67
2022-04-25T11:49:47.5527700Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.92,337.28,24.45,338.67
2022-04-25T11:50:47.5586561Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.71,333.44,26.32,333.64
2022-04-25T11:51:47.5568969Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.9,331.46,26.05,334.53
2022-04-25T11:52:47.4582764Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.52,333.28,22.8,336.86
2022-04-25T11:53:47.5602066Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.88,338.65,23,340.47
2022-04-25T11:54:47.5622315Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.39,338.15,23.17,341.19
2022-04-25T11:55:47.5640396Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.95,339.32,26.49,342.94
2022-04-25T11:56:47.5664522Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.01,337.35,25.77,337.5
2022-04-25T11:57:47.5535016Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.8,336.09,23.87,338.83
2022-04-25T11:58:47.5547323Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.32,332.92,25.23,336.25
2022-04-25T11:59:47.4567453Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.3,334.54,22.01,340.7
2022-04-25T12:00:47.4588528Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.22,338.21,25.3,335.51
2022-04-25T12:01:47.4609663Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.42,339.53,24.41,343.71
2022-04-25T12:02:47.4632745Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.52,340.49,24.7,342.85
2022-04-25T12:03:47.4649085Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.44,342.4,23.32,341.39
2022-04-25T12:04:47.4665750Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.3,340.04,25.44,339.89
2022-04-25T12:05:47.5385666Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.62,340.03,23.02,339.83
2022-04-25T12:06:47.4703692Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.35,337.55,24.75,331.23
2022-04-25T12:07:47.4723777Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.57,333.35,26.11,341.76
2022-04-25T12:08:47.4740023Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.76,334.89,24.49,333.7
2022-04-25T12:09:47.4616425Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.8,333.64,24.98,336.56
2022-04-25T12:10:47.4633530Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.16,341.19,26.53,334.84
2022-04-25T12:11:47.4654062Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.88,342.44,24.98,338.5
2022-04-25T12:12:47.4670412Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.58,341.29,25.12,342.61
2022-04-25T12:13:47.4694530Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.48,332.53,22.59,332.63
2022-04-25T12:14:47.4712805Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.71,335.21,21.51,338.65
2022-04-25T12:15:47.4726843Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.81,341.39,22,345.43
2022-04-25T12:16:47.4751075Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.44,344.69,25.12,344.07
2022-04-25T12:17:47.4769324Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.64,344,26.2,346.77
2022-04-25T12:18:47.4791061Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.54,345.16,24.81,347.7
2022-04-25T12:19:47.4810577Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.53,343.21,25.01,344.32
2022-04-25T12:20:47.4829166Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.77,337.72,23.83,335.07
2022-04-25T12:21:47.4692278Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.83,335.42,24.93,334.58
2022-04-25T12:22:47.4713607Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.62,334.14,22.72,333.2
2022-04-25T12:23:47.4731642Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.76,335.56,18.78,334.61
2022-04-25T12:24:47.4758427Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.71,339.5,25.55,340.35
2022-04-25T12:25:47.4774958Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.47,341.8,23.55,344.35
2022-04-25T12:26:47.4794608Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.99,339.94,24.45,334.85
2022-04-25T12:27:47.4811696Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.07,336.77,28.78,337.07
2022-04-25T12:28:47.4832106Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.6,335.54,21.64,330.56
2022-04-25T12:29:47.4849022Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.47,329.63,24.57,323.22
2022-04-25T12:30:47.4869209Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.11,327.14,24.4,332.54
2022-04-25T12:31:47.4890457Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.19,332.05,22.84,331.56
2022-04-25T12:32:47.4910129Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.42,334.22,21.17,341.34
2022-04-25T12:33:47.4778066Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.37,338.41,26.22,340.99
2022-04-25T12:34:47.4803376Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.03,338.39,25.49,338.11
2022-04-25T12:35:47.4815985Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.04,334.41,24.81,337.97
2022-04-25T12:36:47.4842964Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.38,330.95,25.91,331.41
2022-04-25T12:37:47.4861876Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.8,330.9,22.58,335.7
2022-04-25T12:38:47.4878529Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.27,331.44,21.97,332.64
2022-04-25T12:39:47.4896782Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.82,334.45,22.67,336.29
2022-04-25T12:40:47.4914054Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.5,336.48,23.83,337.9
2022-04-25T12:41:47.4934556Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.53,338.31,21.86,339.64
2022-04-25T12:42:47.4950480Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.99,337.46,21.84,344.05
2022-04-25T12:43:47.4976943Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.98,338.18,24.94,338.38
2022-04-25T12:44:47.4991297Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.08,336.65,24.21,339.78
2022-04-25T12:45:47.5013834Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.11,332.99,22.6,335.13
2022-04-25T12:46:47.4976610Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.91,335.57,22.63,333.53
2022-04-25T12:47:47.4900929Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.95,332.92,27.33,331.14
2022-04-25T12:48:47.4924093Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.85,330.52,25.2,329.01
2022-04-25T12:49:47.4939187Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.6,329.23,22.99,327
2022-04-25T12:50:47.4960249Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.8,329.36,23.84,331.39
2022-04-25T12:51:47.4978937Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.84,328.5,20.29,324.23
2022-04-25T12:52:47.5000564Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.66,328.31,18.82,327.43
2022-04-25T12:53:47.5020255Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.27,329.5,21.73,328.87
2022-04-25T12:54:47.5133405Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.17,329.77,27.54,328.93
2022-04-25T12:55:47.5153615Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.04,332.69,21.38,336.4
2022-04-25T12:56:47.5077623Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.25,333.38,21.07,331.88
2022-04-25T12:57:47.5191791Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.69,333.21,25.97,331.94
2022-04-25T12:58:47.4968044Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.86,334.23,23.08,330.66
2022-04-25T12:59:47.4986578Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.75,333.7,23.21,333.5
2022-04-25T13:00:47.5099455Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.76,332.35,21.59,332.39
2022-04-25T13:01:47.5120366Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.73,335.05,22.68,335.79
2022-04-25T13:02:47.5143939Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.25,333.93,24.25,328.52
2022-04-25T13:03:47.5163148Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.91,330.89,26.75,329.53
2022-04-25T13:04:47.5178038Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.27,329.4,19.48,331.47
2022-04-25T13:05:47.4194207Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.54,330.23,18.29,328.44
2022-04-25T13:06:47.5734317Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.66,331.01,17.95,328.31
2022-04-25T13:07:47.5239053Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.78,333.22,20.83,326.29
2022-04-25T13:08:47.5256592Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.04,333.23,23.84,330.71
2022-04-25T13:09:47.5276313Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.08,333.38,22.44,336.57
2022-04-25T13:10:47.5144191Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.13,334.7,20.5,335.51
2022-04-25T13:11:47.5164438Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.52,332.28,17.91,330.56
2022-04-25T13:12:47.4183958Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.56,331.19,22.69,332.62
2022-04-25T13:13:47.5200358Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.78,331.21,25.65,330.31
2022-04-25T13:14:47.5228456Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.61,330.45,27.13,332.27
2022-04-25T13:15:47.5240372Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.2,329.9,20.56,328.53
2022-04-25T13:16:47.5258119Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.08,326.81,23.07,329.3
2022-04-25T13:17:47.5285921Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.58,328.8,19.63,329.47
2022-04-25T13:18:47.5297410Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.29,328.98,22.08,330.32
2022-04-25T13:19:47.4319767Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.33,330.85,18.96,330.98
2022-04-25T13:20:47.4337413Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.59,332.78,20.12,334.29
2022-04-25T13:21:47.4357707Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.67,334.82,23.08,332.79
2022-04-25T13:22:47.4377837Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.67,334.02,29.14,333.33
2022-04-25T13:23:47.4245201Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.55,331.61,27.65,329.88
2022-04-25T13:24:47.4197337Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.7,330.03,21.24,328.02
2022-04-25T13:25:47.4283346Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.03,328.75,25.37,330.52
2022-04-25T13:26:47.4308370Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.44,330.94,20.81,327.54
2022-04-25T13:27:47.4325828Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.37,334.89,22.24,334.81
2022-04-25T13:28:47.4345405Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.3,334.08,25.36,335.74
2022-04-25T13:29:47.4360276Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.31,333.37,26.74,336.79
2022-04-25T13:30:47.4378343Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.49,335.72,25.83,334.32
2022-04-25T13:31:47.4406465Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.36,334.55,22.87,332.15
2022-04-25T13:32:47.4423189Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.31,332.36,25.94,331.41
2022-04-25T13:33:47.4443059Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.18,331.98,24.06,335.76
2022-04-25T13:34:47.4464522Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.54,333.82,24.88,337.24
2022-04-25T13:35:47.4333223Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.27,331.19,23.05,331.19
2022-04-25T13:36:47.4350558Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.26,330.46,19.59,331.99
2022-04-25T13:37:47.4371310Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.94,329.09,28.73,331.25
2022-04-25T13:38:47.4388731Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.83,329.49,26.57,329.56
2022-04-25T13:39:47.4408348Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.43,326.81,25.64,324.26
2022-04-25T13:40:47.4428856Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.86,328.61,16.47,325.83
2022-04-25T13:41:47.4449196Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.14,330.79,21.94,334.33
2022-04-25T13:42:47.4469530Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.69,330.79,22.69,325.95
2022-04-25T13:43:47.4483400Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.73,326.61,23.67,329.24
2022-04-25T13:44:47.4500137Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.38,328.31,20.42,333.06
2022-04-25T13:45:47.4524799Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.33,329.13,23.8,326.44
2022-04-25T13:46:47.4537583Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.3,328.88,21.02,326.99
2022-04-25T13:47:47.4412006Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.04,329.28,20.31,326.78
2022-04-25T13:48:47.4437421Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.9,330.01,21.21,328.76
2022-04-25T13:49:47.4451192Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.77,332.24,20.4,327.55
2022-04-25T13:50:47.4467268Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.1,331.77,24.6,327.47
2022-04-25T13:51:47.4492768Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.65,330.29,21.75,329.05
2022-04-25T13:52:47.4514790Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.42,329.75,22.37,326.85
2022-04-25T13:53:47.4526472Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.28,328.89,20.25,325.08
2022-04-25T13:54:47.4549971Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.22,331.46,25.97,330.05
2022-04-25T13:55:47.4562876Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.8,330.93,21.4,329.23
2022-04-25T13:56:47.4583096Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.11,331.87,20.3,334.43
2022-04-25T13:57:47.4603837Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.07,329.69,22.16,328.39
2022-04-25T13:58:47.4621233Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.93,326.01,24.8,321.95
2022-04-25T13:59:47.4648071Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.59,325.6,21.87,328.55
2022-04-25T14:00:47.4510757Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.67,329.69,19.65,325.67
2022-04-25T14:01:47.4539124Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.81,327.34,20.93,326.75
2022-04-25T14:02:47.4551544Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.29,328.22,20.13,329.54
2022-04-25T14:03:47.4573562Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.77,328.46,18.03,328.37
2022-04-25T14:04:47.4595613Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.97,326.07,20.97,325.3
2022-04-25T14:05:47.4612463Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.64,327.46,21.34,330.13
2022-04-25T14:06:47.4629531Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.26,329.11,22.19,329.69
2022-04-25T14:07:47.4646354Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.05,329.71,21.89,330.33
2022-04-25T14:08:47.4667800Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20,330.07,23.34,333.55
2022-04-25T14:09:47.4688284Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.7,330.4,24.64,331.4
2022-04-25T14:10:47.4710779Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.87,328.91,19.3,329.78
2022-04-25T14:11:47.4722327Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.29,330.3,22.65,327.12
2022-04-25T14:12:47.4594206Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.02,328.13,21.67,328.62
2022-04-25T14:13:47.4618311Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.45,328.34,17.81,329.23
2022-04-25T14:14:47.4634991Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.83,327.14,21.88,327.55
2022-04-25T14:15:47.4659228Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.85,329.69,21.47,324.78
2022-04-25T14:16:47.4679574Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.84,325.43,19.02,322.17
2022-04-25T14:17:47.4698612Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.11,326.66,20.06,323.22
2022-04-25T14:18:47.4713520Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.77,328.15,19.75,327.64
2022-04-25T14:19:47.4728733Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.45,327.41,18.73,330.44
2022-04-25T14:20:47.4755006Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.27,327.73,21.99,327.54
2022-04-25T14:21:47.4768369Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.79,327.52,21.51,332.05
2022-04-25T14:22:47.4791605Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.94,327.93,20.78,329.5
2022-04-25T14:23:47.4811355Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.26,327.57,22.12,324.73
2022-04-25T14:24:47.4679098Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.74,327.75,20.33,328.14
2022-04-25T14:25:47.4701193Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22,330.38,28.01,331.01
2022-04-25T14:26:47.4716682Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.47,331.11,25.06,330.11
2022-04-25T14:27:47.4739292Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.31,328.77,24.67,329.44
2022-04-25T14:28:47.4756545Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.13,329.45,27.74,326.36
2022-04-25T14:29:47.4781307Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.7,329.32,27.21,331.45
2022-04-25T14:30:47.4796258Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.95,328.85,24.78,330.95
2022-04-25T14:31:47.4817462Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.97,327.75,19.93,326.48
2022-04-25T14:32:47.4833481Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.84,329.89,24.9,331.76
2022-04-25T14:33:47.4850461Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.35,328.09,26.11,328.92
2022-04-25T14:34:47.4868654Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.12,328.24,27.82,324.74
2022-04-25T14:35:47.4889627Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.23,326.4,24.99,327.13
2022-04-25T14:36:47.4910427Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.45,325.54,24.94,328.76
2022-04-25T14:37:47.4784577Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.17,323.39,18.67,322.78
2022-04-25T14:38:47.4801624Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.39,325.31,23.66,328.17
2022-04-25T14:39:47.4821436Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.22,327.5,21.32,328.04
2022-04-25T14:40:47.4837765Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.09,326.05,21.88,325.24
2022-04-25T14:41:47.4855886Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.4,328.8,21.5,326.21
2022-04-25T14:42:47.4881869Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.75,327.92,17.82,326.8
2022-04-25T14:43:47.4896789Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.12,329.65,18.4,330.54
2022-04-25T14:44:47.4912932Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.03,332,19.17,325.86
2022-04-25T14:45:47.4938549Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.92,330.57,21.52,333.19
2022-04-25T14:46:47.4953810Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.44,331.1,20.14,333.76
2022-04-25T14:47:47.3973902Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.15,329.66,18.21,329.37
2022-04-25T14:48:47.3991126Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.44,330.27,19.06,330.82
2022-04-25T14:49:47.3868347Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.87,332.7,21.81,333.34
2022-04-25T14:50:47.3882170Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.59,333.21,21.39,332.64
2022-04-25T14:51:47.3907173Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.74,333.68,20.28,336.4
2022-04-25T14:52:47.3925677Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.32,333.5,22.46,330.15
2022-04-25T14:53:47.3936936Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.98,331.52,20.02,331.97
2022-04-25T14:54:47.3962258Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.03,329.61,22.95,333.5
2022-04-25T14:55:47.3984137Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.99,330.27,18.65,332.55
2022-04-25T14:56:47.4004355Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.02,331.65,20.02,325.3
2022-04-25T14:57:47.4021563Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.23,329.31,20.87,329.43
2022-04-25T14:58:47.4040088Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.23,333.64,22.2,336.23
2022-04-25T14:59:47.4055497Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.39,335.98,20.9,334.31
2022-04-25T15:00:47.4073385Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.07,333,23.83,337.78
2022-04-25T15:01:47.3946905Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.04,331.05,22.71,330.45
2022-04-25T15:02:47.3966222Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.69,329.22,19.51,330.24
2022-04-25T15:03:47.3981425Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.75,328.93,19.51,329.15
2022-04-25T15:04:47.4001155Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.89,328.58,17.72,331.57
2022-04-25T15:05:47.4022942Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.51,329.48,21.41,326.93
2022-04-25T15:06:47.4046688Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.25,328.97,18.22,331.23
2022-04-25T15:07:47.4058254Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.91,327.11,18.52,327
2022-04-25T15:08:47.4079328Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.97,327.49,19.89,326.53
2022-04-25T15:09:47.4102115Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.12,327.02,19.51,328.37
2022-04-25T15:10:47.4121565Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.6,328.23,19.47,326.55
2022-04-25T15:11:47.4134987Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.66,326.51,18.06,325.92
2022-04-25T15:12:47.4158405Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.44,325.03,19.52,318.73
2022-04-25T15:13:47.4030043Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.94,321.51,21.19,324.14
2022-04-25T15:14:47.4044685Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.18,324.55,20.47,327.49
2022-04-25T15:15:47.4071912Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.98,326.99,16.91,331.52
2022-04-25T15:16:47.4085110Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.26,329.62,17.61,329.63
2022-04-25T15:17:47.4107938Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.11,330.29,16.97,331.81
2022-04-25T15:18:47.4130365Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.35,330.74,17.52,329.56
2022-04-25T15:19:47.4146611Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.24,329.77,21.39,325.99
2022-04-25T15:20:47.4167307Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.67,326.75,20.94,326.35
2022-04-25T15:21:47.4780952Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.07,324.53,21.09,324.16
2022-04-25T15:22:47.4202303Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.93,324.85,19.82,327.82
2022-04-25T15:23:47.4224241Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.54,325.87,18.93,330.64
2022-04-25T15:24:47.4236644Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.24,325.42,19.94,325.09
2022-04-25T15:25:47.4258987Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.41,325.44,17.9,326.73
2022-04-25T15:26:47.4127512Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.48,327.03,17.03,323.86
2022-04-25T15:27:47.4148333Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.19,330.3,17,328.69
2022-04-25T15:28:47.4168824Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.64,329.27,17.06,337.65
2022-04-25T15:29:47.4193804Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.92,334.85,18.84,336.05
2022-04-25T15:30:47.4207750Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.73,336.9,21.75,332.87
2022-04-25T15:31:47.4229229Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.79,338.13,21.58,340.92
2022-04-25T15:32:47.4244862Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.98,337.85,20.68,332.62
2022-04-25T15:33:47.4268821Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.86,337.3,23.01,340.58
2022-04-25T15:34:47.4288272Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.47,335.12,20.76,331.66
2022-04-25T15:35:47.4308454Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.06,335.98,22.36,337.74
2022-04-25T15:36:47.4327010Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.73,336.29,20.87,332.63
2022-04-25T15:37:47.4338830Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.94,335.17,23.66,335.07
2022-04-25T15:38:47.4218460Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.66,336.29,20.77,330.88
2022-04-25T15:39:47.4232215Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.18,333.8,23.2,329.66
2022-04-25T15:40:47.4256104Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.5,331.86,18.28,317.28
2022-04-25T15:41:47.4269710Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.54,337.15,22.05,341.84
2022-04-25T15:42:47.4291702Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.13,345.79,19.01,347.2
2022-04-25T15:43:47.4312506Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.28,345.26,21.86,344.58
2022-04-25T15:44:47.4324594Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.75,339.94,21,336.15
2022-04-25T15:45:47.4350776Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.67,337.24,19.33,340.62
2022-04-25T15:46:47.4365311Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.75,335.57,19.96,337.84
2022-04-25T15:47:47.4388386Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.1,337.08,17.97,336.31
2022-04-25T15:48:47.4407199Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.39,336.31,21.33,334.48
2022-04-25T15:49:47.4421788Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.28,337.57,18.98,339.53
2022-04-25T15:50:47.4298382Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.34,337.11,21.35,338.95
2022-04-25T15:51:47.4318689Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.91,337.4,18.63,340.71
2022-04-25T15:52:47.4338269Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.16,338.27,22.91,333.8
2022-04-25T15:53:47.4357441Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.92,341.61,20.75,344.06
2022-04-25T15:54:47.4376874Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.86,342.34,19.43,344.33
2022-04-25T15:55:47.4390665Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.81,342.05,21.3,339.82
2022-04-25T15:56:47.4411370Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.29,342.55,22.17,341.08
2022-04-25T15:57:47.4431958Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.05,346.26,20.12,351.1
2022-04-25T15:58:47.4448478Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.78,348.35,21.86,346.3
2022-04-25T15:59:47.4470146Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.93,349.14,19.68,346.43
2022-04-25T16:00:47.4486724Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.68,348.6,19.6,350.09
2022-04-25T16:01:47.4507827Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.37,349.31,20.89,350.54
2022-04-25T16:02:47.4526856Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.64,349.49,17.25,345.68
2022-04-25T16:03:47.4401930Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.93,349.59,21.82,347.56
2022-04-25T16:04:47.4420659Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.52,348.86,22.02,356.6
2022-04-25T16:05:47.4439028Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.54,349.33,19.89,345.23
2022-04-25T16:06:47.4458896Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.66,346.81,19.16,342.19
2022-04-25T16:07:47.4477141Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.9,344.92,17.59,341.68
2022-04-25T16:08:47.4496939Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.13,344.52,17.43,345.83
2022-04-25T16:09:47.4517020Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.08,343.41,17.02,350.47
2022-04-25T16:10:47.4530898Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.84,343.06,17.93,349.8
2022-04-25T16:11:47.4554519Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.75,343.54,18.73,344.46
2022-04-25T16:12:47.4567042Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.63,341.68,19.79,335.2
2022-04-25T16:13:47.3590915Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.26,343.12,16.88,337.81
2022-04-25T16:14:47.4610690Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.8,340.67,15.07,333.1
2022-04-25T16:15:47.3576208Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.28,339.58,16.73,345.59
2022-04-25T16:16:47.3502550Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.64,337.91,20.32,332.55
2022-04-25T16:17:47.3524184Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.54,338.15,19.95,342.45
2022-04-25T16:18:47.3633407Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.41,340.1,20.17,333.96
2022-04-25T16:19:47.3557968Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.05,338.35,20.4,331.24
2022-04-25T16:20:47.3578100Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.63,334.7,19.84,335.61
2022-04-25T16:21:47.3693444Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.67,335.67,19.03,326.52
2022-04-25T16:22:47.3618159Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.99,335.13,23.39,340.67
2022-04-25T16:23:47.3733931Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.43,335.09,20.71,330.94
2022-04-25T16:24:47.3748957Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.14,334.9,19.37,330.36
2022-04-25T16:25:47.3768611Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.66,334.42,21.63,335.82
2022-04-25T16:26:47.3693987Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.32,335,18.16,330.15
2022-04-25T16:27:47.3660320Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.2,335.1,19.09,341.79
2022-04-25T16:28:47.3678054Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.42,339.97,15.26,338.14
2022-04-25T16:29:47.3701753Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.56,342.02,16,346.73
2022-04-25T16:30:47.3725391Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.47,342.64,14.32,355.74
2022-04-25T16:31:47.3739159Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.67,346.24,14.54,343.81
2022-04-25T16:32:47.3760783Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.65,342.94,13.11,340.28
2022-04-25T16:33:47.3773395Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.94,342.61,18.46,345.01
2022-04-25T16:34:47.3796467Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.88,340.74,15.61,337.15
2022-04-25T16:35:47.3814031Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.62,341.97,16.09,344.8
2022-04-25T16:36:47.3834033Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.93,344,16.35,342.94
2022-04-25T16:37:47.3858161Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.62,340.75,15.41,339.88
2022-04-25T16:38:47.3878374Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.52,342.77,16.26,349.9
2022-04-25T16:39:47.3888545Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.75,344.74,18.07,338.56
2022-04-25T16:40:47.3762100Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.65,347.87,14.1,349.45
2022-04-25T16:41:47.3784290Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.4,339.59,19.04,346.66
2022-04-25T16:42:47.3802585Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.35,339.36,16.85,334.96
2022-04-25T16:43:47.3819086Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.55,337,20.4,340.79
2022-04-25T16:44:47.3842465Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.05,339.5,17.46,341.06
2022-04-25T16:45:47.3861305Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.43,338.09,17.01,339.45
2022-04-25T16:46:47.3878520Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.74,337.01,19.34,341.23
2022-04-25T16:47:47.3904377Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.82,337.85,19.05,338.58
2022-04-25T16:48:47.3917422Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.87,337.71,20.78,337.23
2022-04-25T16:49:47.3940806Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.35,340.19,17.04,343.55
2022-04-25T16:50:47.3957682Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.64,340.89,18.73,340.53
2022-04-25T16:51:47.3976958Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.32,339.78,17.51,339.18
2022-04-25T16:52:47.3850144Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.24,337.87,19.92,338.38
2022-04-25T16:53:47.3866108Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.2,338.02,18.04,337.21
2022-04-25T16:54:47.3888579Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.03,336.03,16.17,331.03
2022-04-25T16:55:47.3906063Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.6,332.3,17.31,329.1
2022-04-25T16:56:47.3919139Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.79,332.46,17.71,334.53
2022-04-25T16:57:47.3947356Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.01,332.33,15.26,337.86
2022-04-25T16:58:47.3962832Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.87,330.09,16.4,330.2
2022-04-25T16:59:47.3981055Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.7,327.28,17.12,325.56
2022-04-25T17:00:47.4005581Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.94,329.22,19.24,324.36
2022-04-25T17:01:47.4015236Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.67,327.47,20.34,330.3
2022-04-25T17:02:47.4038568Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.85,330.05,17.59,328.1
2022-04-25T17:03:47.4061805Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.69,328.72,17.95,327.33
2022-04-25T17:04:47.3925301Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.24,329.21,15.61,330.02
2022-04-25T17:05:47.3948761Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.67,327.23,16.63,323.81
2022-04-25T17:06:47.3969421Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.45,326.29,15.3,332.43
2022-04-25T17:07:47.3982902Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.66,328.11,17.7,328.54
2022-04-25T17:08:47.4009943Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.52,327.92,16.94,329.5
2022-04-25T17:09:47.4023740Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.68,326.32,16.69,334
2022-04-25T17:10:47.3942169Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.5,329.65,13.87,329.15
2022-04-25T17:11:47.4066958Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.6,322.5,17.56,324.1
2022-04-25T17:12:47.4082407Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.79,330.04,16.12,330.54
2022-04-25T17:13:47.4105035Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.91,328.25,15.59,329.83
2022-04-25T17:14:47.4119156Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.71,326.52,15.81,336.9
2022-04-25T17:15:47.4138762Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.04,324.08,17.93,323.27
2022-04-25T17:16:47.4156069Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.63,319.54,16.46,315.43
2022-04-25T17:17:47.3931402Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.2,321.04,20.13,329.14
2022-04-25T17:18:47.4049275Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.99,324.42,18.34,323.64
2022-04-25T17:19:47.4067652Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.88,323.01,17.93,323.35
2022-04-25T17:20:47.4086190Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.53,325.62,22.6,329.29
2022-04-25T17:21:47.4106343Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.78,323.53,22.06,327.56
2022-04-25T17:22:47.4030699Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.92,321.93,16.64,321.01
2022-04-25T17:23:47.4145274Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.13,321.7,21.72,317.88
2022-04-25T17:24:47.4071616Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.56,324.04,18.53,321.12
2022-04-25T17:25:47.4185204Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.13,325.27,21.32,324.04
2022-04-25T17:26:47.4205036Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.49,325.86,22.62,328.11
2022-04-25T17:27:47.4128967Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.98,327.59,21.67,327.26
2022-04-25T17:28:47.4242378Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.2,326.13,20.54,320.55
2022-04-25T17:29:47.4113924Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.31,325.09,19.04,323.61
2022-04-25T17:30:47.4132223Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.15,329.28,20.45,329.88
2022-04-25T17:31:47.4150099Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.79,330.74,19.7,329.25
2022-04-25T17:32:47.4169355Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.37,329.26,23.41,329.63
2022-04-25T17:33:47.4096961Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.96,328.95,23.17,327.56
2022-04-25T17:34:47.4115840Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.9,327.14,23.16,328.1
2022-04-25T17:35:47.3226533Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.75,327.71,25.67,329.34
2022-04-25T17:36:47.3249264Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.91,328.42,27.01,332.69
2022-04-25T17:37:47.3265974Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.51,327.4,25.29,331.1
2022-04-25T17:38:47.3292860Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.86,327.3,24.23,329.33
2022-04-25T17:39:47.3310018Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.9,324.73,23.72,332.77
2022-04-25T17:40:47.3323787Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.71,324.99,20.98,321.9
2022-04-25T17:41:47.3196850Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.36,324.07,21.84,321.47
2022-04-25T17:42:47.3215598Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.34,325.07,18.32,322.51
2022-04-25T17:43:47.3239012Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.06,324.53,23.08,322.56
2022-04-25T17:44:47.3255197Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.71,326.9,21.16,329.24
2022-04-25T17:45:47.3273507Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.27,328.99,19.98,326.25
2022-04-25T17:46:47.3296261Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.19,328.18,21.81,330.23
2022-04-25T17:47:47.3315783Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.35,328.89,22.26,331.53
2022-04-25T17:48:47.3333373Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20,329.18,19.67,330.56
2022-04-25T17:49:47.3348854Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.79,328.18,19.59,326.93
2022-04-25T17:50:47.3373739Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.72,327.27,19.24,327.99
2022-04-25T17:51:47.3394590Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.74,327.44,16.68,328.54
2022-04-25T17:52:47.3404894Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.02,326.69,16.87,323.68
2022-04-25T17:53:47.3358296Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.75,327.31,14.84,324.87
2022-04-25T17:54:47.3304196Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.45,325.75,19.03,327.82
2022-04-25T17:55:47.3318903Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.95,326.58,19.77,328.34
2022-04-25T17:56:47.3342173Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18,326.48,18.6,329.85
2022-04-25T17:57:47.3353018Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.7,328.29,18.98,331.99
2022-04-25T17:58:47.3376020Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.59,326.54,18.72,325.33
2022-04-25T17:59:47.3399780Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.69,324.33,21.95,327.58
2022-04-25T18:00:47.3413587Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.93,324.61,21.72,322.71
2022-04-25T18:01:47.3433408Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.89,324.31,16.58,325.32
2022-04-25T18:02:47.3449215Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.48,323.31,19.22,322.79
2022-04-25T18:03:47.3470945Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.68,323.51,16.99,321.85
2022-04-25T18:04:47.3494453Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.33,324.3,18.7,322.27
2022-04-25T18:05:47.3515537Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.26,323.52,19.81,324.76
2022-04-25T18:06:47.3386551Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.62,323.69,17.34,324.36
2022-04-25T18:07:47.3407084Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.62,324.81,17.2,319.3
2022-04-25T18:08:47.3416802Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.88,323.69,20.57,325.12
2022-04-25T18:09:47.3436056Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.76,322.49,16.86,318.2
2022-04-25T18:10:47.3455970Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.32,322.15,17.74,331.11
2022-04-25T18:11:47.3480871Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.71,322.83,18.07,324.09
2022-04-25T18:12:47.3500966Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.83,322.07,14.89,319.97
2022-04-25T18:13:47.3515691Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.42,322.26,19.13,323.69
2022-04-25T18:14:47.3550684Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.57,321.64,19.19,320.34
2022-04-25T18:15:47.3475471Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.02,320.28,18.14,318.5
2022-04-25T18:16:47.3590194Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.19,321.21,20.23,323.93
2022-04-25T18:17:47.3605968Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.9,320.41,17.1,322.2
2022-04-25T18:18:47.3481397Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.36,320.91,17.26,320.77
2022-04-25T18:19:47.3500760Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.23,320.03,16.18,317.51
2022-04-25T18:20:47.3521481Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.93,320.15,15.98,316.3
2022-04-25T18:21:47.3444105Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.95,318.56,15.75,319.9
2022-04-25T18:22:47.3553430Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.34,319.08,15.59,311.68
2022-04-25T18:23:47.3573047Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.98,317.89,16.51,322.07
2022-04-25T18:24:47.3597760Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18,321.24,21.17,324.45
2022-04-25T18:25:47.3619251Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.98,320.75,20.94,320.85
2022-04-25T18:26:47.3635521Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.1,319.5,17.32,318.98
2022-04-25T18:27:47.3651842Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.4,319.76,19.72,315.64
2022-04-25T18:28:47.3673998Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.61,318.12,17.83,324.51
2022-04-25T18:29:47.3693962Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.65,319.57,18.28,318.54
2022-04-25T18:30:47.3561222Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.47,318.88,18.8,316.41
2022-04-25T18:31:47.3585191Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.16,316.53,17.25,314.27
2022-04-25T18:32:47.3601743Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.45,318.41,18.39,320.51
2022-04-25T18:33:47.3623263Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.94,317.72,17.76,316.49
2022-04-25T18:34:47.3643756Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.85,318.46,18.76,318.67
2022-04-25T18:35:47.3660073Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.7,316.29,16.19,315.98
2022-04-25T18:36:47.3681161Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.51,317.15,14.24,300.4
2022-04-25T18:37:47.3701414Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.91,316.36,20.42,317.79
2022-04-25T18:38:47.3714859Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.34,319.08,20.37,317.24
2022-04-25T18:39:47.3740815Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.14,315.91,17.68,301.67
2022-04-25T18:40:47.3753011Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.42,316.3,19.72,316.14
2022-04-25T18:41:47.3777186Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.65,316.86,17.54,317.49
2022-04-25T18:42:47.3791784Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.57,314.16,20.09,321.13
2022-04-25T18:43:47.3663783Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.98,315.05,16.3,316.74
2022-04-25T18:44:47.3686832Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.28,315.26,18.65,314.07
2022-04-25T18:45:47.3701388Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.06,313.23,15.72,307.21
2022-04-25T18:46:47.3721426Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.06,314.8,16,309.22
2022-04-25T18:47:47.3739854Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.16,314.52,19.62,320.08
2022-04-25T18:48:47.3759113Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.59,311.81,18.26,308.94
2022-04-25T18:49:47.4383116Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.79,315.23,19.6,313.43
2022-04-25T18:50:47.3805693Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.5,313.12,18.61,308.65
2022-04-25T18:51:47.3823134Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.29,315.57,18.04,319.12
2022-04-25T18:52:47.3844174Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.8,315.68,17.9,320.04
2022-04-25T18:53:47.3855441Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.43,313.06,18.39,311.03
2022-04-25T18:54:47.3874179Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.62,314.64,17.03,316.19
2022-04-25T18:55:47.3750285Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.51,314.19,15.9,314.44
2022-04-25T18:56:47.3773535Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.2,315.3,14.79,317.42
2022-04-25T18:57:47.3784681Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.52,316.69,16.24,314.18
2022-04-25T18:58:47.3804291Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.56,316.52,17.43,312
2022-04-25T18:59:47.3831389Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.15,313.18,18.73,316.29
2022-04-25T19:00:47.3848639Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.03,313.97,17.15,315.25
2022-04-25T19:01:47.3861158Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.17,316.43,18.37,319.09
2022-04-25T19:02:47.3882196Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.28,317.15,18.67,318.44
2022-04-25T19:03:47.3900889Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.59,317.05,19.47,312.93
2022-04-25T19:04:47.3922391Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.56,315.31,14.98,308.51
2022-04-25T19:05:47.3944593Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.1,313.7,16.33,308.63
2022-04-25T19:06:47.2963383Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.33,314.04,17.19,317.15
2022-04-25T19:07:47.2831513Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.03,316.13,15.53,313.04
2022-04-25T19:08:47.2853128Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17,314.58,15.39,318.14
2022-04-25T19:09:47.2873134Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.54,312.48,16.21,306.71
2022-04-25T19:10:47.2888613Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.45,313.45,19.12,315.51
2022-04-25T19:11:47.2915251Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.8,315.78,19.24,319.67
2022-04-25T19:12:47.2930978Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.61,314.06,19.83,316.72
2022-04-25T19:13:47.2950984Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.09,313.95,14.7,307.62
2022-04-25T19:14:47.2968552Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.94,314,18.21,310.05
2022-04-25T19:15:47.2985851Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.53,313.46,17.07,312.36
2022-04-25T19:16:47.3004705Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.19,312.14,15.98,310.61
2022-04-25T19:17:47.3022871Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.3,313.02,18.57,312.06
2022-04-25T19:18:47.3043643Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.89,312.23,17.97,313.78
2022-04-25T19:19:47.3060216Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.47,311.1,17.16,309.62
2022-04-25T19:20:47.2939316Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.48,311.35,14.97,303.63
2022-04-25T19:21:47.2956617Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.8,308.02,16.31,308.62
2022-04-25T19:22:47.2972587Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17,308.99,17.19,308.73
2022-04-25T19:23:47.2990759Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.7,308.37,18.25,310.05
2022-04-25T19:24:47.3011212Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.3,312.98,18.23,315.09
2022-04-25T19:25:47.3032577Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.03,310.17,18.23,309.77
2022-04-25T19:26:47.3054524Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.54,310.12,15.82,305.68
2022-04-25T19:27:47.3066161Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.98,307.44,16.34,310.28
2022-04-25T19:28:47.3089538Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.21,307.49,18,305.73
2022-04-25T19:29:47.3106870Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.38,308.49,17.18,303.18
2022-04-25T19:30:47.3123956Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.98,307.77,17.46,307.11
2022-04-25T19:31:47.3144616Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.87,307.03,18.87,309.13
2022-04-25T19:32:47.3016627Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.87,310.06,14.65,311.81
2022-04-25T19:33:47.3039050Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.53,308.83,16.57,310.88
2022-04-25T19:34:47.3062051Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.48,308.66,16.59,311.03
2022-04-25T19:35:47.3079640Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.68,311.81,18.12,312.9
2022-04-25T19:36:47.3092895Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.47,311.01,15.42,307.83
2022-04-25T19:37:47.3118840Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.97,309.93,18.85,315.29
2022-04-25T19:38:47.3135125Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.55,308.25,17.89,306.78
2022-04-25T19:39:47.3156269Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.22,309.97,17.74,310.65
2022-04-25T19:40:47.3169441Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.38,309.97,20.14,311.14
2022-04-25T19:41:47.3192424Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.8,309.71,21.4,314.02
2022-04-25T19:42:47.3157183Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.94,309.29,19.51,309.99
2022-04-25T19:43:47.3226073Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.38,310.68,17.86,315.45
2022-04-25T19:44:47.3101252Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.42,311.95,17.89,315.47
2022-04-25T19:45:47.3121672Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.72,311.21,18.08,316.08
2022-04-25T19:46:47.3138825Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.31,309.9,18.48,313.28
2022-04-25T19:47:47.3154335Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.53,310.32,18.49,311.55
2022-04-25T19:48:47.3175592Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.63,311.23,17.76,309.65
2022-04-25T19:49:47.3196417Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.36,310.98,14.72,311.37
2022-04-25T19:50:47.3213811Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.37,311.71,16.63,310.42
2022-04-25T19:51:47.3236149Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.3,311.56,16.87,308.54
2022-04-25T19:52:47.3251589Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.17,311.18,19.85,317.05
2022-04-25T19:53:47.3271035Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.43,310.25,14.72,302.01
2022-04-25T19:54:47.3294004Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.75,311.12,18.82,314.55
2022-04-25T19:55:47.3313995Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.43,309.82,19.52,317.01
2022-04-25T19:56:47.3327320Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.94,310.88,19.86,312.77
2022-04-25T19:57:47.3199488Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.96,310.47,15.96,306.29
2022-04-25T19:58:47.3225167Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.25,309.53,18.53,310.96
2022-04-25T19:59:47.3242336Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.09,309.17,17.82,311.1
2022-04-25T20:00:47.3262976Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.2,309.36,17.25,309.81
2022-04-25T20:01:47.3275972Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.48,308.85,19.18,309.49
2022-04-25T20:02:47.3295575Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.1,307.69,17.02,309.04
2022-04-25T20:03:47.3316438Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18,307.38,17.84,311.34
2022-04-25T20:04:47.3335998Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.84,307.29,14.95,305.81
2022-04-25T20:05:47.3357098Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.09,307.3,16.27,298.91
2022-04-25T20:06:47.3373706Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.01,305.64,19.61,309.91
2022-04-25T20:07:47.3395658Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.08,306.22,19.61,308.41
2022-04-25T20:08:47.3410764Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.23,305.34,18.35,306.3
2022-04-25T20:09:47.3289204Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.94,304.61,17.26,304.25
2022-04-25T20:10:47.3303029Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.91,304.45,18.39,306.11
2022-04-25T20:11:47.3321283Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.72,302.43,18.12,298.88
2022-04-25T20:12:47.3347763Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.67,301.54,16.49,304.15
2022-04-25T20:13:47.3360156Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.1,301.97,18.26,303.06
2022-04-25T20:14:47.3387050Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.87,299.98,18.37,300.61
2022-04-25T20:15:47.3406245Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.07,298.56,19.74,300.2
2022-04-25T20:16:47.3425259Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.15,297.53,16.17,271.34
2022-04-25T20:17:47.3443792Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.36,299.03,17.83,297.6
2022-04-25T20:18:47.3455352Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.98,296.06,19.37,302.22
2022-04-25T20:19:47.3477108Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.54,294.91,18.38,300.96
2022-04-25T20:20:47.3499504Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.88,295.26,18.47,305.55
2022-04-25T20:21:47.3371089Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.15,296.62,21.59,303.38
2022-04-25T20:22:47.3392396Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.06,294.97,16.25,276.92
2022-04-25T20:23:47.3407484Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.81,292.31,19.86,302.55
2022-04-25T20:24:47.3429028Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18,295.82,17.13,300.27
2022-04-25T20:25:47.3447251Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.28,296.47,14.88,270.73
2022-04-25T20:26:47.3470908Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.88,295.67,20.89,303.18
2022-04-25T20:27:47.3488855Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.04,295.16,18.24,299.74
2022-04-25T20:28:47.3504307Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.63,294.68,17.28,306.82
2022-04-25T20:29:47.3518392Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.03,294.65,19.46,292.25
2022-04-25T20:30:47.3546378Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.77,294.15,17.1,294.26
2022-04-25T20:31:47.3562590Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.23,297.06,18.55,303.06
2022-04-25T20:32:47.3583831Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.93,296.22,14.48,270.27
2022-04-25T20:33:47.3601129Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.82,296.03,17.57,300.64
2022-04-25T20:34:47.3470297Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.69,295.17,18.79,302.32
2022-04-25T20:35:47.3494160Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.32,294.11,14.37,276.64
2022-04-25T20:36:47.3514047Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.04,297.96,17.58,301.29
2022-04-25T20:37:47.2534163Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.73,296.16,19.99,299.34
2022-04-25T20:38:47.2548749Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.82,296.82,19.75,300.91
2022-04-25T20:39:47.2569430Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.74,297.22,15.51,298.34
2022-04-25T20:40:47.2586440Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.76,297.83,17.04,292.44
2022-04-25T20:41:47.2609284Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.83,298.81,17.28,288.32
2022-04-25T20:42:47.3421971Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.78,299.8,18.39,302.18
2022-04-25T20:43:47.2641460Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.86,300,16.78,297.32
2022-04-25T20:44:47.2687609Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.59,298.42,17.33,300.54
2022-04-25T20:45:47.2709341Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.42,298.3,19.2,305.29
2022-04-25T20:46:47.2580060Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.19,298.45,19.04,306.57
2022-04-25T20:47:47.2598291Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.27,300,18.37,303.64
2022-04-25T20:48:47.2622213Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.67,301.65,19.59,301.67
2022-04-25T20:49:47.2636266Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.28,301.52,17.74,298.01
2022-04-25T20:50:47.2653476Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.03,303.08,18.18,306.76
2022-04-25T20:51:47.2673131Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.25,304.78,16.81,305.18
2022-04-25T20:52:47.2692450Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.05,304.93,17.61,306.09
2022-04-25T20:53:47.2716867Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.38,306.31,15.45,290.29
2022-04-25T20:54:47.2735669Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.13,306.2,17.57,313.67
2022-04-25T20:55:47.2751914Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.49,307.32,18.64,306.09
2022-04-25T20:56:47.2769330Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.21,307.35,19.4,308.74
2022-04-25T20:57:47.2787945Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.7,306.28,17.76,308.94
2022-04-25T20:58:47.2662146Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.86,305.79,15.47,306.96
2022-04-25T20:59:47.2681872Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.65,300.96,12.69,299.37
2022-04-25T21:00:47.2705447Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.36,298.13,13.51,305.87
2022-04-25T21:01:47.2725361Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.68,303.01,15.52,298.68
2022-04-25T21:02:47.2740322Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.07,302.37,16.26,307.89
2022-04-25T21:03:47.2755682Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.69,310.04,15.08,313.93
2022-04-25T21:04:47.2774720Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.74,310.79,13.92,309.48
2022-04-25T21:05:47.2796876Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.68,310.83,13.54,315.11
2022-04-25T21:06:47.2814224Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.93,310.51,13.47,304.89
2022-04-25T21:07:47.2839466Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.63,310.81,14.09,316.88
2022-04-25T21:08:47.3458519Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.62,310.62,14.77,319.3
2022-04-25T21:09:47.2878989Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.54,310.45,13.04,315.62
2022-04-25T21:10:47.3550501Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.86,309.31,12.74,307.65
2022-04-25T21:11:47.2767574Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.99,310.53,16.91,311.45
2022-04-25T21:12:47.2788832Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.53,310.05,14.1,314.97
2022-04-25T21:13:47.2809609Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.86,310.64,12.66,308.27
2022-04-25T21:14:47.2823971Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.13,311.4,14.87,314.05
2022-04-25T21:15:47.2848145Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.34,309.9,14.36,307.88
2022-04-25T21:16:47.2865213Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.21,311.19,15.01,310.82
2022-04-25T21:17:47.2886980Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.21,310.51,13.38,311.51
2022-04-25T21:18:47.2900994Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.8,311.99,14.69,314.12
2022-04-25T21:19:47.2922661Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.08,312.83,13.73,317.79
2022-04-25T21:20:47.2938354Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.77,313.43,13.89,310.37
2022-04-25T21:21:47.2958809Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.81,313.81,13.55,310.64
2022-04-25T21:22:47.2982582Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.47,314.28,14.16,313.47
2022-04-25T21:23:47.2846097Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.73,314.76,13.01,316.29
2022-04-25T21:24:47.2869970Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.62,314.11,14.46,316.41
2022-04-25T21:25:47.2888644Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.77,314.11,14.8,316.4
2022-04-25T21:26:47.2907458Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.8,313.85,14.06,318.47
2022-04-25T21:27:47.2931136Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.55,313.77,13.67,317.92
2022-04-25T21:28:47.2944479Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.91,314.93,14.28,320.16
2022-04-25T21:29:47.2967724Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.42,313.65,14.34,314.48
2022-04-25T21:30:47.2979494Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.4,313.79,14.87,308.08
2022-04-25T21:31:47.2998617Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.94,314.61,13.13,310.93
2022-04-25T21:32:47.3028305Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.1,316.25,13.4,312.77
2022-04-25T21:33:47.3037762Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.7,314.18,13.96,316.33
2022-04-25T21:34:47.3056300Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.51,314.75,12.72,310.8
2022-04-25T21:35:47.2931382Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.28,315.06,14.16,317.2
2022-04-25T21:36:47.2950766Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.17,316.32,14.36,321.4
2022-04-25T21:37:47.2971238Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.81,314.89,12.82,311.61
2022-04-25T21:38:47.2988727Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.57,314.96,13.99,314.47
2022-04-25T21:39:47.3007377Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.41,314.6,13.84,315.66
2022-04-25T21:40:47.3024621Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.82,314.38,14.77,310.62
2022-04-25T21:41:47.3050509Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.8,314.25,12.68,312.5
2022-04-25T21:42:47.3062898Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.41,313.88,13.65,316.25
2022-04-25T21:43:47.3089558Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.76,314.33,12.99,310.1
2022-04-25T21:44:47.3103403Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.59,314.07,12.55,315.93
2022-04-25T21:45:47.3120976Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.23,314.13,12.75,305.91
2022-04-25T21:46:47.3148585Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.53,314.58,13.09,313.59
2022-04-25T21:47:47.3015123Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.4,314.57,11.43,321.13
2022-04-25T21:48:47.3030290Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.06,314.43,14.01,316.31
2022-04-25T21:49:47.3053810Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.78,314.46,13.51,312.06
2022-04-25T21:50:47.3074782Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.54,314.31,13.22,311.61
2022-04-25T21:51:47.3092407Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.38,314.51,12.57,315.62
2022-04-25T21:52:47.3116196Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.37,315.06,11.59,311.16
2022-04-25T21:53:47.3129121Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.93,314.94,11.76,313.09
2022-04-25T21:54:47.3149586Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.02,314.18,12.94,316.83
2022-04-25T21:55:47.3169387Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.04,316.3,11.65,321.72
2022-04-25T21:56:47.3185709Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.76,316.35,11.19,316.78
2022-04-25T21:57:47.3203794Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.61,317.26,12.05,319.64
2022-04-25T21:58:47.3227026Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.48,317.63,11.38,319.33
2022-04-25T21:59:47.3247907Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.5,318.67,11.54,321.37
2022-04-25T22:00:47.2118648Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.27,318.39,11.18,320.17
2022-04-25T22:01:47.2135475Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.13,320.03,11.63,321.13
2022-04-25T22:02:47.2155880Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.52,320.16,10.12,320.96
2022-04-25T22:03:47.2179484Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.33,319.71,11.47,317.43
2022-04-25T22:04:47.2197503Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.13,320.39,10.72,323.2
2022-04-25T22:05:47.2214962Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.23,321.7,10.72,317
2022-04-25T22:06:47.2231603Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.75,321.54,11.08,326.19
2022-04-25T22:07:47.2254738Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.95,322.62,11.85,318.48
2022-04-25T22:08:47.2276840Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.33,325.25,14.25,335.43
2022-04-25T22:09:47.2291956Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.21,325.66,10.86,328.32
2022-04-25T22:10:47.2315663Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.25,323.87,11.79,320.76
2022-04-25T22:11:47.2327731Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.42,324.1,12.07,323.81
2022-04-25T22:12:47.2205804Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.53,326.32,13.25,332.84
2022-04-25T22:13:47.2219876Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.15,328.41,11.18,325.76
2022-04-25T22:14:47.2239508Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.37,328.99,10.54,332.05
2022-04-25T22:15:47.2258064Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.21,328.63,13.17,323.96
2022-04-25T22:16:47.2281112Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.07,326.09,14.49,323.66
2022-04-25T22:17:47.2297853Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.79,326.94,11.56,320.28
2022-04-25T22:18:47.2316095Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.28,328.03,13.92,329.46
2022-04-25T22:19:47.2333410Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.82,327.4,12.93,328.06
2022-04-25T22:20:47.2357817Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.63,326.25,13.92,325.02
2022-04-25T22:21:47.2374068Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.31,327.48,13.64,327.58
2022-04-25T22:22:47.2397909Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.17,329.51,13.54,337.53
2022-04-25T22:23:47.2416452Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.36,328.12,18.13,326.3
2022-04-25T22:24:47.2284336Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.79,330.83,16.05,337.22
2022-04-25T22:25:47.2304316Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.28,331.8,16.72,331.95
2022-04-25T22:26:47.2325979Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.52,332.79,16.2,334.11
2022-04-25T22:27:47.2340524Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.09,336,14.15,339.34
2022-04-25T22:28:47.2364769Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.12,334.92,15.78,338.99
2022-04-25T22:29:47.2385702Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.06,334.29,17.93,329.63
2022-04-25T22:30:47.2396447Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.27,332.32,18.34,337.02
2022-04-25T22:31:47.2422323Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.48,331.22,17.17,317.91
2022-04-25T22:32:47.2434324Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.8,327.86,16.51,327.68
2022-04-25T22:33:47.2456961Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.79,328.91,18.7,327.94
2022-04-25T22:34:47.2473672Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.97,327.8,16.6,330.88
2022-04-25T22:35:47.2495409Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.64,325.92,15.66,319.03
2022-04-25T22:36:47.2517706Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.73,322.57,19.28,315.28
2022-04-25T22:37:47.2392033Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.84,320.2,18.37,318.9
2022-04-25T22:38:47.2408720Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.67,321.88,17.69,318.49
2022-04-25T22:39:47.2428788Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.96,321.15,22.6,320.82
2022-04-25T22:40:47.2444820Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.63,319.05,20.5,321.92
2022-04-25T22:41:47.2469092Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.34,319.45,19.32,322.71
2022-04-25T22:42:47.2483616Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.2,320.53,21.32,318.36
2022-04-25T22:43:47.2500019Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.21,319.95,20.8,321.02
2022-04-25T22:44:47.2534756Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.5,320.54,20.7,322.81
2022-04-25T22:45:47.2552323Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.77,320.9,22.5,320.49
2022-04-25T22:46:47.2567186Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.87,320.8,22.08,325.18
2022-04-25T22:47:47.2585367Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.24,319.45,22.95,317.25
2022-04-25T22:48:47.2608757Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.83,317.09,22.35,315.16
2022-04-25T22:49:47.2485123Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.78,317.73,23.43,316.05
2022-04-25T22:50:47.2499589Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.53,317.57,26.34,316.81
2022-04-25T22:51:47.2523051Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.59,317.78,21.52,316.23
2022-04-25T22:52:47.2537049Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.17,318.61,23.17,319.65
2022-04-25T22:53:47.2560601Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.69,319.1,16.66,318.69
2022-04-25T22:54:47.2581967Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.22,318.54,17.12,316.75
2022-04-25T22:55:47.2598657Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.9,319.49,18.35,321.57
2022-04-25T22:56:47.2615292Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.76,318.3,20.19,319.74
2022-04-25T22:57:47.2633187Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.03,319.04,17.9,316.56
2022-04-25T22:58:47.3253420Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.25,318.68,23.7,313.52
2022-04-25T22:59:47.2668596Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.01,318.88,21.61,320.03
2022-04-25T23:00:47.2692706Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.1,317.7,19.25,317.82
2022-04-25T23:01:47.2561348Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.74,319.45,18.72,319.21
2022-04-25T23:02:47.2587998Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.58,319.29,22.76,320.62
2022-04-25T23:03:47.2607036Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.39,318.69,20.17,321.37
2022-04-25T23:04:47.2628376Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.76,317.9,22.22,319.21
2022-04-25T23:05:47.2642091Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.36,318.26,20.42,317.28
2022-04-25T23:06:47.2658153Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.37,317.4,20.94,320.48
2022-04-25T23:07:47.2678948Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.16,317.61,21.66,317.72
2022-04-25T23:08:47.2699113Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.82,319.75,20.01,322.98
2022-04-25T23:09:47.2713925Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.15,320.13,23.86,316.97
2022-04-25T23:10:47.2738940Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.15,319.4,23.72,321.58
2022-04-25T23:11:47.2759915Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.97,321.16,23.83,314.82
2022-04-25T23:12:47.2776569Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.88,317.38,16.16,311.26
2022-04-25T23:13:47.2791042Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.34,320.41,20.68,320.86
2022-04-25T23:14:47.2668388Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.64,319.32,25.76,319.65
2022-04-25T23:15:47.2685522Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.75,318.48,22.26,317.32
2022-04-25T23:16:47.2702049Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.32,319.66,24.37,324.13
2022-04-25T23:17:47.1729721Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.49,316.45,23.42,316.36
2022-04-25T23:18:47.2744876Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.15,315.69,20,321.5
2022-04-25T23:19:47.2763398Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.59,319.17,25.07,321.06
2022-04-25T23:20:47.2780231Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.67,321.01,24.31,322.11
2022-04-25T23:21:47.2804512Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.47,320.1,22.3,319.61
2022-04-25T23:22:47.2825537Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.49,321.11,21.87,319.89
2022-04-25T23:23:47.2844375Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.13,321.45,26.61,322.47
2022-04-25T23:24:47.2855804Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.41,321.21,24.51,318.66
2022-04-25T23:25:47.2874901Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.61,321.56,22.56,318.09
2022-04-25T23:26:47.2747974Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.53,320.66,21.09,320.67
2022-04-25T23:27:47.2765784Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.54,321.22,26.91,319.78
2022-04-25T23:28:47.2788913Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.6,320.62,26.46,319.26
2022-04-25T23:29:47.2809213Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.54,319.99,23.52,317.68
2022-04-25T23:30:47.1865972Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.54,319.24,26.46,316.63
2022-04-25T23:31:47.1844692Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.3,317.42,21.46,317.76
2022-04-25T23:32:47.1871242Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.31,317.75,27.09,311.47
2022-04-25T23:33:47.1889219Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.28,315.05,25.27,317.63
2022-04-25T23:34:47.1900084Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.35,315.47,22.87,316.47
2022-04-25T23:35:47.1923900Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.24,314.94,22.78,314.91
2022-04-25T23:36:47.1940143Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.03,314.49,24.18,316.36
2022-04-25T23:37:47.1966728Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.45,317.82,23.32,320.77
2022-04-25T23:38:47.1837183Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.25,318.17,20.71,319.52
2022-04-25T23:39:47.1853438Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.62,317.61,23.37,317.04
2022-04-25T23:40:47.1871550Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.15,320.11,22.7,316.06
2022-04-25T23:41:47.1894912Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.52,319.45,25.84,318.91
2022-04-25T23:42:47.1911320Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.5,320.27,24.27,321.56
2022-04-25T23:43:47.1934488Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.57,319.33,20.28,322.08
2022-04-25T23:44:47.1945501Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.43,319.15,23.84,315.57
2022-04-25T23:45:47.1973123Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.41,317.54,22.45,316.03
2022-04-25T23:46:47.1990145Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.52,317.62,23.17,315.02
2022-04-25T23:47:47.2006602Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.71,318.44,19.26,316.97
2022-04-25T23:48:47.2026163Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.47,318.76,22.91,320.99
2022-04-25T23:49:47.2044264Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.27,319.79,21.57,320.8
2022-04-25T23:50:47.1917564Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.2,320.58,22.02,320.49
2022-04-25T23:51:47.1938061Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.18,320.76,20.53,313.21
2022-04-25T23:52:47.1956170Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.41,320.47,22.28,323.08
2022-04-25T23:53:47.1972904Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.41,318.81,25.88,321.07
2022-04-25T23:54:47.1995213Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.2,319.84,25.82,315.73
2022-04-25T23:55:47.2017021Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.94,316.18,23.4,314.77
2022-04-25T23:56:47.2036799Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.46,312.24,23.53,311.88
2022-04-25T23:57:47.2056152Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.11,309.79,22.44,315.67
2022-04-25T23:58:47.2071020Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.36,307.97,20.78,314.56
2022-04-25T23:59:47.2092156Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.39,313.52,24.78,315.03