ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV1-Device-Message
2022-04-25T00:00:58.1288543Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.735,1498.75
2022-04-25T00:01:58.1300618Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7455,1498.73
2022-04-25T00:02:58.1179905Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.75048,1498.76
2022-04-25T00:03:58.1195360Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.715,1498.71
2022-04-25T00:04:58.1218661Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.758,1498.78
2022-04-25T00:05:58.1231889Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7525,1498.73
2022-04-25T00:06:58.1251209Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7255,1498.72
2022-04-25T00:07:58.1271974Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7105,1498.69
2022-04-25T00:08:58.1287351Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.723,1498.7
2022-04-25T00:09:58.1308611Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7035,1498.72
2022-04-25T00:10:58.1233990Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.72048,1498.71
2022-04-25T00:11:58.1347641Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.753,1498.73
2022-04-25T00:12:58.1367895Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7195,1498.71
2022-04-25T00:13:58.1386833Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.716,1498.73
2022-04-25T00:14:58.1404957Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.715,1498.69
2022-04-25T00:15:58.1182465Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.72381,1498.75
2022-04-25T00:16:58.1299914Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.711,1498.71
2022-04-25T00:17:58.1114501Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.71143,1498.74
2022-04-25T00:18:58.1132298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.722,1498.68
2022-04-25T00:19:58.1157515Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.687,1498.7
2022-04-25T00:20:58.1178713Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7075,1498.69
2022-04-25T00:21:58.1188238Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6705,1498.65
2022-04-25T00:22:58.1208141Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.665,1498.71
2022-04-25T00:23:58.1235779Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.685,1498.65
2022-04-25T00:24:58.1255307Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6615,1498.67
2022-04-25T00:25:58.1268877Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.685,1498.68
2022-04-25T00:26:58.1287079Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6745,1498.71
2022-04-25T00:27:58.1163310Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.68524,1498.65
2022-04-25T00:28:58.1181474Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.644,1498.65
2022-04-25T00:29:58.1202318Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6335,1498.61
2022-04-25T00:30:58.1217568Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6365,1498.63
2022-04-25T00:31:58.1234062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.629,1498.63
2022-04-25T00:32:58.1252723Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.616,1498.6
2022-04-25T00:33:58.1278433Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.613,1498.63
2022-04-25T00:34:58.1300676Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6335,1498.65
2022-04-25T00:35:58.1216476Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.65762,1498.64
2022-04-25T00:36:58.1233711Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.674,1498.68
2022-04-25T00:37:58.1250475Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.691,1498.67
2022-04-25T00:38:58.1270686Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.662,1498.65
2022-04-25T00:39:58.1148731Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6781,1498.67
2022-04-25T00:40:58.1168320Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6425,1498.65
2022-04-25T00:41:58.1183088Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.642,1498.63
2022-04-25T00:42:58.1203850Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6595,1498.63
2022-04-25T00:43:58.1224344Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.652,1498.62
2022-04-25T00:44:58.1236487Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6285,1498.61
2022-04-25T00:45:58.1256557Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.627,1498.61
2022-04-25T00:46:58.1275678Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6065,1498.59
2022-04-25T00:47:58.1297673Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5975,1498.59
2022-04-25T00:48:58.1315260Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.595,1498.57
2022-04-25T00:49:58.1331925Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6085,1498.61
2022-04-25T00:50:58.1351319Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6035,1498.59
2022-04-25T00:51:58.1372339Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5825,1498.59
2022-04-25T00:52:58.1145749Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.58619,1498.58
2022-04-25T00:53:58.1066209Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.58429,1498.56
2022-04-25T00:54:58.1083031Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.546,1498.51
2022-04-25T00:55:58.1105329Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.52,1498.49
2022-04-25T00:56:58.1124068Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4865,1498.5
2022-04-25T00:57:58.1139734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5015,1498.53
2022-04-25T00:58:58.1160114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.544,1498.55
2022-04-25T00:59:58.1177684Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5625,1498.57
2022-04-25T01:00:58.1203233Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5755,1498.6
2022-04-25T01:01:58.1216426Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.596,1498.58
2022-04-25T01:02:58.1240074Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.582,1498.59
2022-04-25T01:03:58.1263137Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.598,1498.6
2022-04-25T01:04:58.1133557Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.60571,1498.63
2022-04-25T01:05:58.1146913Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.608,1498.6
2022-04-25T01:06:58.1172605Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.644,1498.66
2022-04-25T01:07:58.1191142Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.723,1498.81
2022-04-25T01:08:58.1212213Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.882,1498.94
2022-04-25T01:09:58.1223756Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.977,1499.01
2022-04-25T01:10:58.1242915Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.024,1499.08
2022-04-25T01:11:58.1269895Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1185,1499.13
2022-04-25T01:12:58.1087968Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.15143,1499.18
2022-04-25T01:13:58.1102208Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1705,1499.16
2022-04-25T01:14:58.1118110Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.171,1499.15
2022-04-25T01:15:58.1137099Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.167,1499.18
2022-04-25T01:16:58.1013711Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.18048,1499.18
2022-04-25T01:17:58.1034824Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.172,1499.15
2022-04-25T01:18:58.1049394Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1215,1499.11
2022-04-25T01:19:58.1072817Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.102,1499.11
2022-04-25T01:20:58.1086730Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0965,1499.1
2022-04-25T01:21:58.1112800Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.112,1499.11
2022-04-25T01:22:58.1129095Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.109,1499.11
2022-04-25T01:23:58.1244704Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1075,1499.12
2022-04-25T01:24:58.1268139Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1265,1499.13
2022-04-25T01:25:58.1284605Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.114,1499.09
2022-04-25T01:26:58.1209911Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.04143,1499.02
2022-04-25T01:27:58.1226458Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.987,1498.95
2022-04-25T01:28:58.1346507Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.935,1498.91
2022-04-25T01:29:58.1021003Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.89429,1498.85
2022-04-25T01:30:58.1038099Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8525,1498.82
2022-04-25T01:31:58.1050975Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.832,1498.83
2022-04-25T01:32:58.1076812Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8305,1498.84
2022-04-25T01:33:58.1096531Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.846,1498.85
2022-04-25T01:34:58.1114370Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8585,1498.89
2022-04-25T01:35:58.1129076Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8585,1498.86
2022-04-25T01:36:58.1152356Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.864,1498.85
2022-04-25T01:37:58.1169982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8675,1498.87
2022-04-25T01:38:58.1188327Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8745,1498.87
2022-04-25T01:39:58.1210493Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.874,1498.89
2022-04-25T01:40:58.1229935Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.904,1498.92
2022-04-25T01:41:58.1099634Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.91381,1498.93
2022-04-25T01:42:58.1118064Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9265,1498.93
2022-04-25T01:43:58.1139965Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.944,1498.96
2022-04-25T01:44:58.1158657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.95,1498.94
2022-04-25T01:45:58.1208011Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9775,1499.01
2022-04-25T01:46:58.1199249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.05143,1499.08
2022-04-25T01:47:58.1217805Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1275,1499.16
2022-04-25T01:48:58.1236803Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.194,1499.25
2022-04-25T01:49:58.1057790Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3619,1499.67
2022-04-25T01:50:58.1070408Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9665,1500.18
2022-04-25T01:51:58.1095563Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.229,1500.27
2022-04-25T01:52:58.1109871Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.289,1500.32
2022-04-25T01:53:58.0986135Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.34762,1500.41
2022-04-25T01:54:58.1004109Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.429,1500.44
2022-04-25T01:55:58.1020226Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4415,1500.43
2022-04-25T01:56:58.1044218Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.476,1500.52
2022-04-25T01:57:58.1060272Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.561,1500.58
2022-04-25T01:58:58.1076227Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.623,1500.66
2022-04-25T01:59:58.1098729Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6935,1500.74
2022-04-25T02:00:58.1113700Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.763,1500.77
2022-04-25T02:01:58.1139282Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.801,1500.82
2022-04-25T02:02:58.1056090Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.84429,1500.87
2022-04-25T02:03:58.1071997Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8925,1500.92
2022-04-25T02:04:58.1098239Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9465,1500.96
2022-04-25T02:05:58.1042745Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9819,1501
2022-04-25T02:06:58.0990608Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.03286,1501.06
2022-04-25T02:07:58.1000874Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.087,1501.11
2022-04-25T02:08:58.1019894Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.115,1501.12
2022-04-25T02:09:58.1038975Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.134,1501.14
2022-04-25T02:10:58.1062936Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1545,1501.16
2022-04-25T02:11:58.1077374Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.165,1501.18
2022-04-25T02:12:58.1099763Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2095,1501.21
2022-04-25T02:13:58.1123081Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2185,1501.22
2022-04-25T02:14:58.1143498Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.195,1501.21
2022-04-25T02:15:58.1154245Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.186,1501.17
2022-04-25T02:16:58.1174461Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1725,1501.16
2022-04-25T02:17:58.1198585Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1415,1501.12
2022-04-25T02:18:58.1067601Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1,1501.09
2022-04-25T02:19:58.0992858Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.08619,1501.08
2022-04-25T02:20:58.1009128Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.072,1501.07
2022-04-25T02:21:58.0926391Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.03429,1501.01
2022-04-25T02:22:58.0947885Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0045,1501
2022-04-25T02:23:58.0968722Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.976,1500.97
2022-04-25T02:24:58.0988036Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.942,1500.92
2022-04-25T02:25:58.1001056Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.892,1500.9
2022-04-25T02:26:58.1027273Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.893,1500.89
2022-04-25T02:27:58.1043763Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8735,1500.85
2022-04-25T02:28:58.1061147Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8265,1500.79
2022-04-25T02:29:58.1080734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7375,1500.69
2022-04-25T02:30:58.0956996Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.65381,1500.63
2022-04-25T02:31:58.0969662Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.613,1500.6
2022-04-25T02:32:58.0994930Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5875,1500.55
2022-04-25T02:33:58.1010223Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5325,1500.51
2022-04-25T02:34:58.1032118Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.531,1500.53
2022-04-25T02:35:58.1044323Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.51,1500.49
2022-04-25T02:36:58.1072705Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.503,1500.49
2022-04-25T02:37:58.1090785Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.485,1500.48
2022-04-25T02:38:58.1102533Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4885,1500.5
2022-04-25T02:39:58.1024386Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.50571,1500.51
2022-04-25T02:40:58.1042086Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5695,1500.61
2022-04-25T02:41:58.1066532Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.673,1500.73
2022-04-25T02:42:58.0936940Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.78429,1500.83
2022-04-25T02:43:58.0958866Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.868,1500.88
2022-04-25T02:44:58.0973894Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.887,1500.88
2022-04-25T02:45:58.0994487Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.908,1500.94
2022-04-25T02:46:58.1009249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.949,1500.96
2022-04-25T02:47:58.1030194Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9915,1501.02
2022-04-25T02:48:58.1052555Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0375,1501.05
2022-04-25T02:49:58.1067127Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0545,1501.05
2022-04-25T02:50:58.1090842Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.054,1501.06
2022-04-25T02:51:58.1111986Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0635,1501.07
2022-04-25T02:52:58.1128566Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0625,1501.06
2022-04-25T02:53:58.1144237Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0585,1501.06
2022-04-25T02:54:58.1165274Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0575,1501.07
2022-04-25T02:55:58.1034956Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.08,1501.09
2022-04-25T02:56:58.0955395Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.10238,1501.11
2022-04-25T02:57:58.0972302Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.125,1501.13
2022-04-25T02:58:58.0993632Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.121,1501.12
2022-04-25T02:59:58.1015902Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.107,1501.09
2022-04-25T03:00:58.1037789Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0855,1501.08
2022-04-25T03:01:58.1056484Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0745,1501.05
2022-04-25T03:02:58.1070587Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.039,1501.02
2022-04-25T03:03:58.1090391Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9885,1500.97
2022-04-25T03:04:58.1110743Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.942,1500.92
2022-04-25T03:05:58.1134833Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.916,1500.92
2022-04-25T03:06:58.1146294Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.909,1500.92
2022-04-25T03:07:58.1021671Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9181,1500.93
2022-04-25T03:08:58.1038026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.97,1500.99
2022-04-25T03:09:58.1059413Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.006,1501.03
2022-04-25T03:10:58.1082095Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.05,1501.05
2022-04-25T03:11:58.1099970Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0555,1501.07
2022-04-25T03:12:58.1116399Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0225,1500.99
2022-04-25T03:13:58.0934677Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.96619,1500.93
2022-04-25T03:14:58.0954849Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.896,1500.89
2022-04-25T03:15:58.0978446Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.881,1500.88
2022-04-25T03:16:58.0989136Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9005,1500.9
2022-04-25T03:17:58.1014980Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.902,1500.9
2022-04-25T03:18:58.1050457Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8855,1500.86
2022-04-25T03:19:58.0906701Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.81714,1500.81
2022-04-25T03:20:58.0926037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.804,1500.78
2022-04-25T03:21:58.0939366Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7405,1500.71
2022-04-25T03:22:58.0961964Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.685,1500.68
2022-04-25T03:23:58.0981005Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6695,1500.66
2022-04-25T03:24:58.1001018Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.66,1500.66
2022-04-25T03:25:58.1017895Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6095,1500.53
2022-04-25T03:26:58.1041874Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.506,1500.5
2022-04-25T03:27:58.1055155Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5005,1500.49
2022-04-25T03:28:58.1079953Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4995,1500.5
2022-04-25T03:29:58.1096502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.493,1500.49
2022-04-25T03:30:58.1114664Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.482,1500.45
2022-04-25T03:31:58.1138076Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4505,1500.45
2022-04-25T03:32:58.1009261Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.46476,1500.47
2022-04-25T03:33:58.0821883Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.47143,1500.49
2022-04-25T03:34:58.0845887Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.496,1500.51
2022-04-25T03:35:58.0861037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.519,1500.53
2022-04-25T03:36:58.0883527Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.539,1500.55
2022-04-25T03:37:58.0899020Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.559,1500.57
2022-04-25T03:38:58.0920792Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5675,1500.58
2022-04-25T03:39:58.0943291Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5945,1500.63
2022-04-25T03:40:58.0955322Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6225,1500.64
2022-04-25T03:41:58.0977095Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.663,1500.66
2022-04-25T03:42:58.1001259Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6695,1500.66
2022-04-25T03:43:58.1015554Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6675,1500.69
2022-04-25T03:44:58.0884417Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.68762,1500.69
2022-04-25T03:45:58.0912412Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6925,1500.69
2022-04-25T03:46:58.0923336Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6875,1500.69
2022-04-25T03:47:58.0944387Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6795,1500.67
2022-04-25T03:48:58.0962298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.679,1500.66
2022-04-25T03:49:58.0983989Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6425,1500.63
2022-04-25T03:50:58.1003982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.618,1500.6
2022-04-25T03:51:58.1025106Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5715,1500.55
2022-04-25T03:52:58.1041183Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5505,1500.55
2022-04-25T03:53:58.1064821Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5525,1500.54
2022-04-25T03:54:58.1085024Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.497,1500.49
2022-04-25T03:55:58.0901805Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4781,1500.46
2022-04-25T03:56:58.0973839Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.452,1500.43
2022-04-25T03:57:58.0789965Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.43286,1500.44
2022-04-25T03:58:58.0812502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.458,1500.47
2022-04-25T03:59:58.0925307Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4615,1500.47
2022-04-25T04:00:58.0947782Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4855,1500.5
2022-04-25T04:01:58.0962915Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.506,1500.52
2022-04-25T04:02:58.0982661Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.518,1500.51
2022-04-25T04:03:58.1003623Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4925,1500.49
2022-04-25T04:04:58.1021304Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.473,1500.46
2022-04-25T04:05:58.0948074Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.44667,1500.43
2022-04-25T04:06:58.0961112Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4,1500.37
2022-04-25T04:07:58.0977892Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3375,1500.31
2022-04-25T04:08:58.1003566Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.292,1500.28
2022-04-25T04:09:58.0876008Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2719,1500.29
2022-04-25T04:10:58.0893442Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2895,1500.3
2022-04-25T04:11:58.0911421Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.319,1500.33
2022-04-25T04:12:58.0929575Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.346,1500.36
2022-04-25T04:13:58.0947339Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3775,1500.38
2022-04-25T04:14:58.0967277Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.393,1500.4
2022-04-25T04:15:58.0987946Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.403,1500.41
2022-04-25T04:16:58.1004221Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3925,1500.37
2022-04-25T04:17:58.0829101Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.36381,1500.33
2022-04-25T04:18:58.0942992Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.32,1500.31
2022-04-25T04:19:58.0966489Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3065,1500.31
2022-04-25T04:20:58.0988301Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3195,1500.31
2022-04-25T04:21:58.0854521Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3081,1500.31
2022-04-25T04:22:58.0879543Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.319,1500.33
2022-04-25T04:23:58.0793562Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.31619,1500.31
2022-04-25T04:24:58.0810502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3085,1500.32
2022-04-25T04:25:58.0834675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.332,1500.33
2022-04-25T04:26:58.0851106Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.327,1500.33
2022-04-25T04:27:58.0970047Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3395,1500.34
2022-04-25T04:28:58.0991151Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.338,1500.33
2022-04-25T04:29:58.1005294Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.339,1500.34
2022-04-25T04:30:58.1031022Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.331,1500.33
2022-04-25T04:31:58.1051204Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3295,1500.33
2022-04-25T04:32:58.0970302Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.32619,1500.33
2022-04-25T04:33:58.0843160Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.33238,1500.34
2022-04-25T04:34:58.0857031Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3375,1500.33
2022-04-25T04:35:58.0878318Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3155,1500.31
2022-04-25T04:36:58.0900385Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3225,1500.32
2022-04-25T04:37:58.0910359Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.32,1500.32
2022-04-25T04:38:58.0935310Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3245,1500.32
2022-04-25T04:39:58.0758431Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.31429,1500.31
2022-04-25T04:40:58.0870006Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3135,1500.31
2022-04-25T04:41:58.0889528Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.322,1500.34
2022-04-25T04:42:58.1010363Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.327,1500.32
2022-04-25T04:43:58.0825322Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.32,1500.32
2022-04-25T04:44:58.1044407Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.318,1500.32
2022-04-25T04:45:58.0868817Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.31619,1500.31
2022-04-25T04:46:58.0739550Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.31571,1500.32
2022-04-25T04:47:58.0764092Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.325,1500.34
2022-04-25T04:48:58.0778057Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.331,1500.33
2022-04-25T04:49:58.0802698Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.331,1500.33
2022-04-25T04:50:58.0914949Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3175,1500.31
2022-04-25T04:51:58.0834585Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.32095,1500.32
2022-04-25T04:52:58.0859000Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.315,1500.32
2022-04-25T04:53:58.0878166Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3315,1500.34
2022-04-25T04:54:58.0895438Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.322,1500.32
2022-04-25T04:55:58.0817810Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.32619,1500.32
2022-04-25T04:56:58.0827519Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3205,1500.32
2022-04-25T04:57:58.0863475Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3205,1500.33
2022-04-25T04:58:58.0722220Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.30333,1500.29
2022-04-25T04:59:58.0745067Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3,1500.31
2022-04-25T05:00:58.0756411Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3145,1500.29
2022-04-25T05:01:58.0778843Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.287,1500.29
2022-04-25T05:02:58.0797904Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2965,1500.31
2022-04-25T05:03:58.0823721Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3075,1500.31
2022-04-25T05:04:58.0835157Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3045,1500.29
2022-04-25T05:05:58.0854128Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2675,1500.27
2022-04-25T05:06:58.0879195Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.27,1500.28
2022-04-25T05:07:58.0892630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.29,1500.3
2022-04-25T05:08:58.0816729Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.27571,1500.28
2022-04-25T05:09:58.0831886Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.29,1500.3
2022-04-25T05:10:58.0705533Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.30429,1500.3
2022-04-25T05:11:58.0819775Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3015,1500.29
2022-04-25T05:12:58.0848408Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2995,1500.32
2022-04-25T05:13:58.0862309Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3315,1500.33
2022-04-25T05:14:58.0879409Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.332,1500.34
2022-04-25T05:15:58.0904658Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3315,1500.33
2022-04-25T05:16:58.0721442Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.34762,1500.37
2022-04-25T05:17:58.0838082Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3465,1500.33
2022-04-25T05:18:58.0857354Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.34,1500.35
2022-04-25T05:19:58.0881945Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3505,1500.35
2022-04-25T05:20:58.0895590Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.358,1500.37
2022-04-25T05:21:58.0914102Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.375,1500.38
2022-04-25T05:22:58.0792342Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.36952,1500.37
2022-04-25T05:23:58.0806735Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.365,1500.34
2022-04-25T05:24:58.0821827Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.338,1500.34
2022-04-25T05:25:58.0842338Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3565,1500.35
2022-04-25T05:26:58.0768295Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3381,1500.34
2022-04-25T05:27:58.0788730Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.333,1500.33
2022-04-25T05:28:58.0900464Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3285,1500.33
2022-04-25T05:29:58.0925371Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.328,1500.34
2022-04-25T05:30:58.0937817Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.325,1500.33
2022-04-25T05:31:58.0957624Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.323,1500.32
2022-04-25T05:32:58.0776937Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.33,1500.34
2022-04-25T05:33:58.0796034Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.315,1500.31
2022-04-25T05:34:58.0813714Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.304,1500.32
2022-04-25T05:35:58.0687453Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.30952,1500.29
2022-04-25T05:36:58.0709995Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.301,1500.31
2022-04-25T05:37:58.0731901Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.314,1500.31
2022-04-25T05:38:58.0743389Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.314,1500.31
2022-04-25T05:39:58.0769050Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3075,1500.31
2022-04-25T05:40:58.0821255Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.311,1500.31
2022-04-25T05:41:58.0806222Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.30619,1500.34
2022-04-25T05:42:58.0825008Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3235,1500.33
2022-04-25T05:43:58.0842793Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.342,1500.35
2022-04-25T05:44:58.0865998Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.346,1500.35
2022-04-25T05:45:58.0879544Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.352,1500.35
2022-04-25T05:46:58.0897943Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3425,1500.35
2022-04-25T05:47:58.0768956Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.33524,1500.32
2022-04-25T05:48:58.0795975Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.326,1500.31
2022-04-25T05:49:58.0812677Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.33,1500.33
2022-04-25T05:50:58.0825982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3305,1500.33
2022-04-25T05:51:58.0847196Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.329,1500.32
2022-04-25T05:52:58.0867028Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.321,1500.31
2022-04-25T05:53:58.0887908Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.306,1500.3
2022-04-25T05:54:58.0905791Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.306,1500.31
2022-04-25T05:55:58.0724422Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3081,1500.3
2022-04-25T05:56:58.0949295Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.32,1500.34
2022-04-25T05:57:58.0868011Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.34143,1500.36
2022-04-25T05:58:58.0782911Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.36952,1500.39
2022-04-25T05:59:58.0656692Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.39762,1500.41
2022-04-25T06:00:58.0676078Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4255,1500.45
2022-04-25T06:01:58.0690623Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.451,1500.45
2022-04-25T06:02:58.0713081Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4905,1500.52
2022-04-25T06:03:58.0730965Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.533,1500.54
2022-04-25T06:04:58.0748394Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.571,1500.58
2022-04-25T06:05:58.0766875Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.596,1500.61
2022-04-25T06:06:58.0790516Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.61,1500.62
2022-04-25T06:07:58.0805740Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6165,1500.64
2022-04-25T06:08:58.0831422Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6475,1500.65
2022-04-25T06:09:58.0851313Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6495,1500.64
2022-04-25T06:10:58.0762430Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.66476,1500.67
2022-04-25T06:11:58.0782858Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6815,1500.7
2022-04-25T06:12:58.0659177Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.69667,1500.7
2022-04-25T06:13:58.0679982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.707,1500.73
2022-04-25T06:14:58.0695421Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7325,1500.74
2022-04-25T06:15:58.0715378Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.729,1500.7
2022-04-25T06:16:58.0732753Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.639,1500.64
2022-04-25T06:17:58.0756566Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.641,1500.65
2022-04-25T06:18:58.0776441Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6415,1500.64
2022-04-25T06:19:58.0788588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6305,1500.63
2022-04-25T06:20:58.0814105Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6325,1500.64
2022-04-25T06:21:58.0825101Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.626,1500.62
2022-04-25T06:22:58.0848032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6245,1500.63
2022-04-25T06:23:58.0865663Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6235,1500.61
2022-04-25T06:24:58.0734479Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.61952,1500.61
2022-04-25T06:25:58.0762021Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5985,1500.6
2022-04-25T06:26:58.0777550Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5865,1500.58
2022-04-25T06:27:58.0598751Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.58143,1500.56
2022-04-25T06:28:58.0613689Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5345,1500.5
2022-04-25T06:29:58.0839002Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.458,1500.41
2022-04-25T06:30:58.0655065Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.36429,1500.31
2022-04-25T06:31:58.0674823Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2935,1500.29
2022-04-25T06:32:58.0688473Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2755,1500.27
2022-04-25T06:33:58.0713260Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2715,1500.28
2022-04-25T06:34:58.0732007Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.293,1500.3
2022-04-25T06:35:58.0750405Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3045,1500.31
2022-04-25T06:36:58.0623077Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.28476,1500.28
2022-04-25T06:37:58.0642264Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2745,1500.27
2022-04-25T06:38:58.0664886Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2565,1500.26
2022-04-25T06:39:58.0675759Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2425,1500.24
2022-04-25T06:40:58.0696352Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2345,1500.22
2022-04-25T06:41:58.0716868Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.218,1500.22
2022-04-25T06:42:58.0734270Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2235,1500.21
2022-04-25T06:43:58.0756753Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.234,1500.23
2022-04-25T06:44:58.0775076Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.252,1500.25
2022-04-25T06:45:58.0791365Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2595,1500.28
2022-04-25T06:46:58.0818485Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2695,1500.26
2022-04-25T06:47:58.0863830Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.285,1500.3
2022-04-25T06:48:58.0856722Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.30095,1500.33
2022-04-25T06:49:58.0727646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.33429,1500.35
2022-04-25T06:50:58.0738417Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.354,1500.36
2022-04-25T06:51:58.0763620Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.372,1500.4
2022-04-25T06:52:58.0582321Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.39476,1500.4
2022-04-25T06:53:58.0596732Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.411,1500.42
2022-04-25T06:54:58.0714368Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4075,1500.4
2022-04-25T06:55:58.0638276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.40429,1500.41
2022-04-25T06:56:58.0655523Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4265,1500.44
2022-04-25T06:57:58.0678286Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.444,1500.44
2022-04-25T06:58:58.0692932Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.437,1500.44
2022-04-25T06:59:58.0712102Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.455,1500.46
2022-04-25T07:00:58.0729744Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4675,1500.47
2022-04-25T07:01:58.0604101Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.48286,1500.49
2022-04-25T07:02:58.0626615Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5245,1500.55
2022-04-25T07:03:58.0640542Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5775,1500.6
2022-04-25T07:04:58.0665966Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.635,1500.65
2022-04-25T07:05:58.0683675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6845,1500.71
2022-04-25T07:06:58.0698367Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7305,1500.74
2022-04-25T07:07:58.0718788Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7595,1500.77
2022-04-25T07:08:58.0735977Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.781,1500.8
2022-04-25T07:09:58.0763617Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7985,1500.8
2022-04-25T07:10:58.0682935Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.78048,1500.75
2022-04-25T07:11:58.0799859Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7385,1500.72
2022-04-25T07:12:58.0719600Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.69952,1500.69
2022-04-25T07:13:58.0586196Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.65381,1500.63
2022-04-25T07:14:58.0602456Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6335,1500.63
2022-04-25T07:15:58.0625885Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6235,1500.62
2022-04-25T07:16:58.0649557Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5985,1500.58
2022-04-25T07:17:58.0662547Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.567,1500.55
2022-04-25T07:18:58.0582709Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.53571,1500.52
2022-04-25T07:19:58.0601750Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.498,1500.47
2022-04-25T07:20:58.0722805Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.462,1500.45
2022-04-25T07:21:58.0742397Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.43,1500.42
2022-04-25T07:22:58.0756765Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.373,1500.32
2022-04-25T07:23:58.0776431Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.158,1499.91
2022-04-25T07:24:58.0701945Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.82333,1499.73
2022-04-25T07:25:58.0714958Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6565,1499.61
2022-04-25T07:26:58.0626778Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.57952,1499.57
2022-04-25T07:27:58.0607927Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.50333,1499.52
2022-04-25T07:28:58.0625312Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5215,1499.52
2022-04-25T07:29:58.0642925Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.535,1499.53
2022-04-25T07:30:58.0665119Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5105,1499.48
2022-04-25T07:31:58.0780715Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.471,1499.48
2022-04-25T07:32:58.0707900Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.51333,1499.54
2022-04-25T07:33:58.0628103Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.58143,1499.61
2022-04-25T07:34:58.0744574Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.601,1499.59
2022-04-25T07:35:58.0757643Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5295,1499.47
2022-04-25T07:36:58.0680740Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.38619,1499.29
2022-04-25T07:37:58.0697744Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2265,1499.18
2022-04-25T07:38:58.0567150Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.11619,1499.04
2022-04-25T07:39:58.0592514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9715,1498.92
2022-04-25T07:40:58.0511816Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.92857,1498.96
2022-04-25T07:41:58.0530504Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9945,1499.02
2022-04-25T07:42:58.0552983Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.018,1499
2022-04-25T07:43:58.0571505Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.684,1498.39
2022-04-25T07:44:58.0682368Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4435,1498.48
2022-04-25T07:45:58.0706874Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5035,1498.52
2022-04-25T07:46:58.0727244Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.53,1498.54
2022-04-25T07:47:58.0742132Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.567,1498.58
2022-04-25T07:48:58.0759021Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6275,1498.68
2022-04-25T07:49:58.0686871Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.70762,1498.75
2022-04-25T07:50:58.0555369Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.76095,1498.77
2022-04-25T07:51:58.0570988Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7765,1498.77
2022-04-25T07:52:58.0591026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.759,1498.74
2022-04-25T07:53:58.0611819Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7075,1498.69
2022-04-25T07:54:58.0634447Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.698,1498.72
2022-04-25T07:55:58.0652087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7295,1498.75
2022-04-25T07:56:58.0665270Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.788,1498.85
2022-04-25T07:57:58.0688541Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8775,1498.89
2022-04-25T07:58:58.0705583Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.892,1498.89
2022-04-25T07:59:58.0729414Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.89,1498.9
2022-04-25T08:00:58.0741557Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9055,1498.91
2022-04-25T08:01:58.0767719Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.953,1498.99
2022-04-25T08:02:58.0638174Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.02381,1499.03
2022-04-25T08:03:58.0557542Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.02571,1499
2022-04-25T08:04:58.0574693Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.994,1498.97
2022-04-25T08:05:58.0591053Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.964,1498.95
2022-04-25T08:06:58.0613215Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.958,1498.96
2022-04-25T08:07:58.0630320Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9535,1498.95
2022-04-25T08:08:58.0648573Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9325,1498.92
2022-04-25T08:09:58.0671939Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.919,1498.93
2022-04-25T08:10:58.0692086Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9505,1498.96
2022-04-25T08:11:58.0709613Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9485,1498.94
2022-04-25T08:12:58.0628727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9181,1498.92
2022-04-25T08:13:58.0651256Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.94,1498.94
2022-04-25T08:14:58.0662261Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9405,1498.93
2022-04-25T08:15:58.0532949Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.92095,1498.92
2022-04-25T08:16:58.0553158Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9095,1498.89
2022-04-25T08:17:58.0579481Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.87,1498.86
2022-04-25T08:18:58.0596906Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.858,1498.84
2022-04-25T08:19:58.0517509Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.83048,1498.82
2022-04-25T08:20:58.0537213Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8015,1498.8
2022-04-25T08:21:58.0548464Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8105,1498.82
2022-04-25T08:22:58.0572967Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.85,1498.88
2022-04-25T08:23:58.0587646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9125,1498.95
2022-04-25T08:24:58.0610005Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.963,1498.97
2022-04-25T08:25:58.0629595Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9935,1499.01
2022-04-25T08:26:58.0649029Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0065,1498.99
2022-04-25T08:27:58.0522881Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.99333,1498.99
2022-04-25T08:28:58.0537122Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.981,1498.96
2022-04-25T08:29:58.0561127Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.968,1498.96
2022-04-25T08:30:58.0577906Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9565,1498.95
2022-04-25T08:31:58.0597945Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9485,1498.94
2022-04-25T08:32:58.0614935Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9395,1498.94
2022-04-25T08:33:58.0638763Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9465,1498.93
2022-04-25T08:34:58.0655557Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.947,1498.95
2022-04-25T08:35:58.0672116Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.95,1498.94
2022-04-25T08:36:58.0692045Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.922,1498.92
2022-04-25T08:37:58.0710083Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.909,1498.91
2022-04-25T08:38:58.0527460Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.89667,1498.87
2022-04-25T08:39:58.0399377Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.89381,1498.91
2022-04-25T08:40:58.0418798Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.916,1498.9
2022-04-25T08:41:58.0443217Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.909,1498.91
2022-04-25T08:42:58.0461300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.917,1498.93
2022-04-25T08:43:58.0477028Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.935,1498.93
2022-04-25T08:44:58.0499054Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9475,1498.95
2022-04-25T08:45:58.0513628Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.964,1498.99
2022-04-25T08:46:58.0531550Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.983,1499
2022-04-25T08:47:58.0655623Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.002,1499.02
2022-04-25T08:48:58.0678418Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0445,1499.07
2022-04-25T08:49:58.0596996Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.09714,1499.12
2022-04-25T08:50:58.0610638Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.153,1499.18
2022-04-25T08:51:58.0630704Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2035,1499.22
2022-04-25T08:52:58.0499240Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.23667,1499.25
2022-04-25T08:53:58.0525839Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.262,1499.28
2022-04-25T08:54:58.0545417Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2925,1499.31
2022-04-25T08:55:58.0557058Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.318,1499.33
2022-04-25T08:56:58.0583911Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.321,1499.33
2022-04-25T08:57:58.0601908Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3315,1499.33
2022-04-25T08:58:58.0621417Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.336,1499.34
2022-04-25T08:59:58.0638792Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.326,1499.32
2022-04-25T09:00:58.0661349Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3035,1499.27
2022-04-25T09:01:58.0678411Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.29,1499.3
2022-04-25T09:02:58.0497272Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.30238,1499.3
2022-04-25T09:03:58.0510747Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.302,1499.3
2022-04-25T09:04:58.0380177Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.30286,1499.32
2022-04-25T09:05:58.0403733Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.333,1499.32
2022-04-25T09:06:58.0418308Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.327,1499.34
2022-04-25T09:07:58.0445576Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3255,1499.33
2022-04-25T09:08:58.0461329Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.304,1499.27
2022-04-25T09:09:58.0478654Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.281,1499.3
2022-04-25T09:10:58.0502601Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.313,1499.31
2022-04-25T09:11:58.0517015Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3095,1499.31
2022-04-25T09:12:58.0535616Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.316,1499.32
2022-04-25T09:13:58.0559639Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.334,1499.35
2022-04-25T09:14:58.0581611Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3925,1499.44
2022-04-25T09:15:58.0618291Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.478,1499.52
2022-04-25T09:16:58.0469990Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.55524,1499.6
2022-04-25T09:17:58.0486240Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.643,1499.68
2022-04-25T09:18:58.0505901Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.702,1499.71
2022-04-25T09:19:58.0527832Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7455,1499.77
2022-04-25T09:20:58.0539060Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.814,1499.84
2022-04-25T09:21:58.0559303Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9015,1499.95
2022-04-25T09:22:58.0577881Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9725,1500.01
2022-04-25T09:23:58.0606470Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0165,1500.03
2022-04-25T09:24:58.0625582Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0545,1500.07
2022-04-25T09:25:58.0544809Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0819,1500.09
2022-04-25T09:26:58.0663821Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1215,1500.14
2022-04-25T09:27:58.0578056Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.14762,1500.17
2022-04-25T09:28:58.0601993Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.19,1500.2
2022-04-25T09:29:58.0469301Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.21952,1500.22
2022-04-25T09:30:58.0489167Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2335,1500.24
2022-04-25T09:31:58.0503989Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2385,1500.22
2022-04-25T09:32:58.0521514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.238,1500.23
2022-04-25T09:33:58.0543995Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2165,1500.18
2022-04-25T09:34:58.0566221Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.177,1500.17
2022-04-25T09:35:58.0580963Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1415,1500.13
2022-04-25T09:36:58.0502972Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0781,1500.03
2022-04-25T09:37:58.0519935Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9985,1499.94
2022-04-25T09:38:58.0536489Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.767,1499.66
2022-04-25T09:39:58.0464401Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.53667,1499.42
2022-04-25T09:40:58.0482366Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.394,1499.36
2022-04-25T09:41:58.0351088Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.28905,1499.21
2022-04-25T09:42:58.0367017Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1925,1499.18
2022-04-25T09:43:58.0393538Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.098,1499.04
2022-04-25T09:44:58.0410494Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.018,1498.98
2022-04-25T09:45:58.0627032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8685,1498.76
2022-04-25T09:46:58.0444887Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.78619,1498.81
2022-04-25T09:47:58.0470316Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7425,1498.7
2022-04-25T09:48:58.0483561Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.616,1498.55
2022-04-25T09:49:58.0505591Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5015,1498.46
2022-04-25T09:50:58.0526171Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3725,1498.29
2022-04-25T09:51:58.0544934Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.237,1498.19
2022-04-25T09:52:58.0563872Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.091,1498.02
2022-04-25T09:53:58.0436385Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.93857,1497.81
2022-04-25T09:54:58.0356354Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6419,1497.39
2022-04-25T09:55:58.0370030Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.257,1497.16
2022-04-25T09:56:58.0387493Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1295,1497.1
2022-04-25T09:57:58.0511912Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1005,1497.05
2022-04-25T09:58:58.0531501Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9925,1496.97
2022-04-25T09:59:58.0544522Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.963,1496.96
2022-04-25T10:00:58.0565440Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.937,1496.95
2022-04-25T10:01:58.0583135Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.986,1497.02
2022-04-25T10:02:58.0601775Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0295,1497.05
2022-04-25T10:03:58.0622775Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0375,1497.04
2022-04-25T10:04:58.0444481Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.06476,1497.09
2022-04-25T10:05:58.0463811Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.138,1497.15
2022-04-25T10:06:58.0332947Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.13476,1497.17
2022-04-25T10:07:58.0450771Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.212,1497.2
2022-04-25T10:08:58.0473083Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1725,1497.15
2022-04-25T10:09:58.0487703Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1615,1497.18
2022-04-25T10:10:58.0508010Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1785,1497.2
2022-04-25T10:11:58.0332530Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.17238,1497.13
2022-04-25T10:12:58.0448874Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1945,1497.22
2022-04-25T10:13:58.0469638Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2315,1497.2
2022-04-25T10:14:58.0383871Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1819,1497.19
2022-04-25T10:15:58.0409682Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.191,1497.19
2022-04-25T10:16:58.0421536Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.218,1497.23
2022-04-25T10:17:58.0449080Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2325,1497.24
2022-04-25T10:18:58.0313100Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.22619,1497.2
2022-04-25T10:19:58.0338399Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.211,1497.2
2022-04-25T10:20:58.0349416Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.204,1497.18
2022-04-25T10:21:58.0375712Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1115,1497.11
2022-04-25T10:22:58.0388635Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0725,1496.99
2022-04-25T10:23:58.0414838Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.988,1496.99
2022-04-25T10:24:58.0428677Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0335,1497.08
2022-04-25T10:25:58.0453665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.114,1497.13
2022-04-25T10:26:58.0465961Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.131,1497.11
2022-04-25T10:27:58.0487091Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1025,1497.1
2022-04-25T10:28:58.0509935Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1185,1497.09
2022-04-25T10:29:58.0526216Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0665,1497.05
2022-04-25T10:30:58.0400699Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.04524,1497.03
2022-04-25T10:31:58.0414361Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0415,1497.06
2022-04-25T10:32:58.0433889Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.091,1497.09
2022-04-25T10:33:58.0453392Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.058,1497.04
2022-04-25T10:34:58.0474227Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0435,1497.01
2022-04-25T10:35:58.0494632Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.988,1496.95
2022-04-25T10:36:58.0309510Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.93905,1496.93
2022-04-25T10:37:58.0335069Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9785,1497.01
2022-04-25T10:38:58.0448049Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.975,1496.96
2022-04-25T10:39:58.0474665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9065,1496.9
2022-04-25T10:40:58.0491436Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.957,1497.01
2022-04-25T10:41:58.0508688Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.043,1497.07
2022-04-25T10:42:58.0453674Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0519,1497.02
2022-04-25T10:43:58.0400621Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.99905,1497.02
2022-04-25T10:44:58.0422921Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.019,1496.92
2022-04-25T10:45:58.0441970Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9225,1496.89
2022-04-25T10:46:58.0459055Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8155,1496.74
2022-04-25T10:47:58.0479618Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7095,1496.66
2022-04-25T10:48:58.0495050Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.659,1496.66
2022-04-25T10:49:58.0418900Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.65429,1496.64
2022-04-25T10:50:58.0432001Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6775,1496.71
2022-04-25T10:51:58.0457955Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6505,1496.6
2022-04-25T10:52:58.0468036Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6005,1496.6
2022-04-25T10:53:58.0490529Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.577,1496.56
2022-04-25T10:54:58.0513861Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.555,1496.55
2022-04-25T10:55:58.0377575Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5519,1496.54
2022-04-25T10:56:58.0398413Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.511,1496.49
2022-04-25T10:57:58.0424201Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4965,1496.47
2022-04-25T10:58:58.0443621Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.448,1496.44
2022-04-25T10:59:58.0462352Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.454,1496.43
2022-04-25T11:00:58.0477533Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4115,1496.39
2022-04-25T11:01:58.0493282Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3865,1496.39
2022-04-25T11:02:58.0516852Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.389,1496.39
2022-04-25T11:03:58.0339576Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.38905,1496.38
2022-04-25T11:04:58.0352929Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3885,1496.39
2022-04-25T11:05:58.0373931Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.42,1496.43
2022-04-25T11:06:58.0394597Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.447,1496.45
2022-04-25T11:07:58.0267390Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.45524,1496.46
2022-04-25T11:08:58.0283944Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4615,1496.45
2022-04-25T11:09:58.0297595Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.456,1496.45
2022-04-25T11:10:58.0319303Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.442,1496.42
2022-04-25T11:11:58.0340995Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4125,1496.41
2022-04-25T11:12:58.0358327Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3895,1496.38
2022-04-25T11:13:58.0377848Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.371,1496.37
2022-04-25T11:14:58.0401031Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.36,1496.35
2022-04-25T11:15:58.0422443Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3475,1496.34
2022-04-25T11:16:58.0435675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.34,1496.34
2022-04-25T11:17:58.0457081Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.326,1496.32
2022-04-25T11:18:58.0471969Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.31,1496.31
2022-04-25T11:19:58.0348422Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2981,1496.29
2022-04-25T11:20:58.0362038Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.29,1496.29
2022-04-25T11:21:58.0387973Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2805,1496.28
2022-04-25T11:22:58.0408396Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.275,1496.28
2022-04-25T11:23:58.0419302Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.275,1496.27
2022-04-25T11:24:58.0446216Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.27,1496.27
2022-04-25T11:25:58.0466132Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2745,1496.28
2022-04-25T11:26:58.0478004Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2805,1496.28
2022-04-25T11:27:58.0498825Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2745,1496.28
2022-04-25T11:28:58.0420291Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.27238,1496.27
2022-04-25T11:29:58.0438411Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.265,1496.26
2022-04-25T11:30:58.0453255Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2585,1496.25
2022-04-25T11:31:58.0474982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2385,1496.23
2022-04-25T11:32:58.0344924Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.22476,1496.21
2022-04-25T11:33:58.0270920Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.19714,1496.19
2022-04-25T11:34:58.0284341Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.169,1496.16
2022-04-25T11:35:58.0304259Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1555,1496.15
2022-04-25T11:36:58.0228619Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.14,1496.13
2022-04-25T11:37:58.0447069Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1235,1496.12
2022-04-25T11:38:58.0463830Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.12,1496.12
2022-04-25T11:39:58.0282556Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.10952,1496.1
2022-04-25T11:40:58.0297617Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.096,1496.09
2022-04-25T11:41:58.0419745Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.077,1496.07
2022-04-25T11:42:58.0443190Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.063,1496.06
2022-04-25T11:43:58.0458881Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.063,1496.07
2022-04-25T11:44:58.0332965Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.06333,1496.06
2022-04-25T11:45:58.0349663Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0685,1496.07
2022-04-25T11:46:58.0368500Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.068,1496.06
2022-04-25T11:47:58.0391385Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.055,1496.04
2022-04-25T11:48:58.0313566Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.03238,1496.02
2022-04-25T11:49:58.0331914Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.005,1495.99
2022-04-25T11:50:58.0345211Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.989,1495.98
2022-04-25T11:51:58.0364272Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.964,1495.95
2022-04-25T11:52:58.0384781Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.911,1495.88
2022-04-25T11:53:58.0402859Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8885,1495.92
2022-04-25T11:54:58.0424687Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9115,1495.89
2022-04-25T11:55:58.0447559Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.885,1495.89
2022-04-25T11:56:58.0312950Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.89714,1495.91
2022-04-25T11:57:58.0339771Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.909,1495.91
2022-04-25T11:58:58.0258822Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.90048,1495.89
2022-04-25T11:59:58.0272737Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8925,1495.91
2022-04-25T12:00:58.0390661Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9065,1495.92
2022-04-25T12:01:58.0312795Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.92952,1495.94
2022-04-25T12:02:58.0331033Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.947,1495.96
2022-04-25T12:03:58.0355426Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9595,1495.95
2022-04-25T12:04:58.0366324Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9355,1495.93
2022-04-25T12:05:58.0384424Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9065,1495.88
2022-04-25T12:06:58.0413339Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8625,1495.85
2022-04-25T12:07:58.0324483Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.84429,1495.83
2022-04-25T12:08:58.0344866Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8155,1495.8
2022-04-25T12:09:58.0217768Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.79714,1495.79
2022-04-25T12:10:58.0240415Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.797,1495.81
2022-04-25T12:11:58.0259795Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.85,1495.87
2022-04-25T12:12:58.0276457Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.901,1495.94
2022-04-25T12:13:58.0296623Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9485,1495.95
2022-04-25T12:14:58.0318600Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.957,1495.96
2022-04-25T12:15:58.0329820Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.96,1495.95
2022-04-25T12:16:58.0356227Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.954,1495.95
2022-04-25T12:17:58.0367630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.94,1495.93
2022-04-25T12:18:58.0390829Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9295,1495.93
2022-04-25T12:19:58.0411685Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.927,1495.93
2022-04-25T12:20:58.0431130Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.923,1495.92
2022-04-25T12:21:58.0303330Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.91714,1495.92
2022-04-25T12:22:58.0316319Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.91,1495.91
2022-04-25T12:23:58.0337878Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.926,1495.93
2022-04-25T12:24:58.0360909Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9375,1495.94
2022-04-25T12:25:58.0372841Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.937,1495.93
2022-04-25T12:26:58.0393951Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.928,1495.92
2022-04-25T12:27:58.0215197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.92095,1495.92
2022-04-25T12:28:58.0232088Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.913,1495.9
2022-04-25T12:29:58.0255062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.889,1495.87
2022-04-25T12:30:58.0268787Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.866,1495.87
2022-04-25T12:31:58.0292305Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.888,1495.89
2022-04-25T12:32:58.0315488Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8815,1495.87
2022-04-25T12:33:58.0180337Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8581,1495.84
2022-04-25T12:34:58.0198001Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.838,1495.84
2022-04-25T12:35:58.0218795Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.865,1495.86
2022-04-25T12:36:58.0236318Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.885,1495.89
2022-04-25T12:37:58.0262695Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.879,1495.86
2022-04-25T12:38:58.0276770Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.85,1495.83
2022-04-25T12:39:58.0297597Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.825,1495.82
2022-04-25T12:40:58.0316638Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8295,1495.84
2022-04-25T12:41:58.0337397Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.848,1495.86
2022-04-25T12:42:58.0355485Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.843,1495.84
2022-04-25T12:43:58.0371928Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8265,1495.82
2022-04-25T12:44:58.0397296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.812,1495.8
2022-04-25T12:45:58.0412577Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7905,1495.78
2022-04-25T12:46:58.0185980Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.76238,1495.74
2022-04-25T12:47:58.0202245Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.742,1495.76
2022-04-25T12:48:58.0226118Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.762,1495.75
2022-04-25T12:49:58.0239848Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.739,1495.72
2022-04-25T12:50:58.0264496Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.719,1495.73
2022-04-25T12:51:58.0285358Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7545,1495.77
2022-04-25T12:52:58.0300382Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.81,1495.82
2022-04-25T12:53:58.0320901Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.825,1495.84
2022-04-25T12:54:58.0341536Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.83,1495.83
2022-04-25T12:55:58.0355890Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.825,1495.82
2022-04-25T12:56:58.0375810Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.802,1495.79
2022-04-25T12:57:58.0395672Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7775,1495.77
2022-04-25T12:58:58.0271585Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.74429,1495.73
2022-04-25T12:59:58.0288241Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.724,1495.74
2022-04-25T13:00:58.0303591Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7235,1495.71
2022-04-25T13:01:58.0329992Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7035,1495.7
2022-04-25T13:02:58.0348068Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.696,1495.68
2022-04-25T13:03:58.0165869Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.66667,1495.64
2022-04-25T13:04:58.0184698Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6435,1495.64
2022-04-25T13:05:58.0198501Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6105,1495.59
2022-04-25T13:06:58.0220762Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5785,1495.56
2022-04-25T13:07:58.0239999Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.572,1495.56
2022-04-25T13:08:58.0263051Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5805,1495.59
2022-04-25T13:09:58.0281134Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.58,1495.6
2022-04-25T13:10:58.0149105Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.59619,1495.59
2022-04-25T13:11:58.0166646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.608,1495.6
2022-04-25T13:12:58.0186564Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.643,1495.66
2022-04-25T13:13:58.0208891Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.637,1495.63
2022-04-25T13:14:58.0227292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5965,1495.58
2022-04-25T13:15:58.0250700Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5895,1495.62
2022-04-25T13:16:58.0265613Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.634,1495.63
2022-04-25T13:17:58.0288976Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6045,1495.57
2022-04-25T13:18:58.0301296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5095,1495.52
2022-04-25T13:19:58.0320549Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5595,1495.57
2022-04-25T13:20:58.0340752Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5465,1495.55
2022-04-25T13:21:58.0360278Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.545,1495.54
2022-04-25T13:22:58.0380091Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.454,1495.39
2022-04-25T13:23:58.0248306Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.37095,1495.37
2022-04-25T13:24:58.0271950Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.3565,1495.35
2022-04-25T13:25:58.0289857Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.383,1495.41
2022-04-25T13:26:58.0111452Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.36048,1495.32
2022-04-25T13:27:58.0128344Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.356,1495.41
2022-04-25T13:28:58.0150262Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.3375,1495.26
2022-04-25T13:29:58.0271828Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.23,1495.22
2022-04-25T13:30:58.0284100Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.246,1495.27
2022-04-25T13:31:58.0306206Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.3065,1495.26
2022-04-25T13:32:58.0225115Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.22429,1495.15
2022-04-25T13:33:58.0245102Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.1775,1495.18
2022-04-25T13:34:58.0368219Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.196,1495.21
2022-04-25T13:35:58.0231186Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.18524,1495.19
2022-04-25T13:36:58.0153888Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.20667,1495.21
2022-04-25T13:37:58.0171534Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.254,1495.27
2022-04-25T13:38:58.0191305Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.316,1495.4
2022-04-25T13:39:58.0213284Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.426,1495.54
2022-04-25T13:40:58.0232487Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6045,1495.65
2022-04-25T13:41:58.0252962Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6895,1495.72
2022-04-25T13:42:58.0167938Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.76381,1495.79
2022-04-25T13:43:58.0286342Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8085,1495.81
2022-04-25T13:44:58.0211382Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.83429,1495.84
2022-04-25T13:45:58.0226248Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.837,1495.83
2022-04-25T13:46:58.0243525Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.822,1495.81
2022-04-25T13:47:58.0019425Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.10667,1496.61
2022-04-25T13:48:58.0139910Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6145,1496.62
2022-04-25T13:49:58.0058461Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.60143,1496.59
2022-04-25T13:50:58.0079027Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.616,1496.64
2022-04-25T13:51:58.0090922Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6085,1496.56
2022-04-25T13:52:58.0117282Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5295,1496.52
2022-04-25T13:53:58.0233115Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5325,1496.6
2022-04-25T13:54:58.0249594Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6305,1496.56
2022-04-25T13:55:58.0270535Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4635,1496.39
2022-04-25T13:56:58.0288571Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.404,1496.44
2022-04-25T13:57:58.0305847Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4595,1496.44
2022-04-25T13:58:58.0128650Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.42333,1496.44
2022-04-25T13:59:57.9995391Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.38048,1496.33
2022-04-25T14:00:58.0018038Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.314,1496.31
2022-04-25T14:01:58.0040212Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.294,1496.28
2022-04-25T14:02:58.0058923Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.274,1496.27
2022-04-25T14:03:58.0075106Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.269,1496.27
2022-04-25T14:04:58.0099418Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.27,1496.27
2022-04-25T14:05:58.0111195Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.265,1496.27
2022-04-25T14:06:58.0134217Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2735,1496.27
2022-04-25T14:07:58.0156190Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.273,1496.27
2022-04-25T14:08:58.0169924Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2525,1496.23
2022-04-25T14:09:58.0286907Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2175,1496.2
2022-04-25T14:10:58.0206435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1919,1496.18
2022-04-25T14:11:58.0230293Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.182,1496.18
2022-04-25T14:12:58.0105345Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1819,1496.19
2022-04-25T14:13:58.0125558Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1835,1496.18
2022-04-25T14:14:58.0140577Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1795,1496.17
2022-04-25T14:15:58.0154430Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1565,1496.12
2022-04-25T14:16:58.0181339Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1215,1496.12
2022-04-25T14:17:58.0196777Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1165,1496.12
2022-04-25T14:18:58.0112508Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.13048,1496.18
2022-04-25T14:19:58.0133618Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.15,1496.1
2022-04-25T14:20:58.0158483Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0715,1496.05
2022-04-25T14:21:58.0269855Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.071,1496.07
2022-04-25T14:22:58.0097446Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.03429,1496.03
2022-04-25T14:23:58.0113435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.052,1496.06
2022-04-25T14:24:57.9981412Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.05095,1496.09
2022-04-25T14:25:58.0000413Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.052,1496
2022-04-25T14:26:58.0023425Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9915,1496.02
2022-04-25T14:27:58.0037372Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.058,1496.05
2022-04-25T14:28:58.0061706Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.976,1495.9
2022-04-25T14:29:58.0084506Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.943,1495.91
2022-04-25T14:30:58.0101804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1165,1496.29
2022-04-25T14:31:58.0120807Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2285,1496.34
2022-04-25T14:32:58.0139567Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3585,1496.41
2022-04-25T14:33:58.0153240Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3165,1496.31
2022-04-25T14:34:58.0179947Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4445,1496.51
2022-04-25T14:35:58.0198575Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.517,1496.52
2022-04-25T14:36:58.0066324Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.51667,1496.52
2022-04-25T14:37:58.0087566Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5105,1496.5
2022-04-25T14:38:58.0106814Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4695,1496.46
2022-04-25T14:39:58.0122847Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4525,1496.46
2022-04-25T14:40:58.0142999Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.459,1496.46
2022-04-25T14:41:58.0166981Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.44,1496.44
2022-04-25T14:42:58.0180665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4495,1496.45
2022-04-25T14:43:58.0196705Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4465,1496.44
2022-04-25T14:44:58.0218967Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4395,1496.43
2022-04-25T14:45:58.0235792Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4265,1496.42
2022-04-25T14:46:58.0156336Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.42,1496.42
2022-04-25T14:47:58.0173427Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4075,1496.4
2022-04-25T14:48:58.0199995Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.398,1496.41
2022-04-25T14:49:58.0066983Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.40381,1496.39
2022-04-25T14:50:58.0084718Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3515,1496.31
2022-04-25T14:51:58.0107972Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2845,1496.25
2022-04-25T14:52:58.0130535Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2365,1496.22
2022-04-25T14:53:58.0148041Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2535,1496.31
2022-04-25T14:54:58.0161807Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.309,1496.31
2022-04-25T14:55:58.0179787Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.295,1496.27
2022-04-25T14:56:58.0201418Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.179,1496.13
2022-04-25T14:57:58.0226653Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.115,1496.06
2022-04-25T14:58:58.0241532Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0215,1495.99
2022-04-25T14:59:58.0260776Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.024,1496.05
2022-04-25T15:00:58.0278457Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.041,1496.02
2022-04-25T15:01:57.9954643Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.96095,1495.9
2022-04-25T15:02:57.9972342Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9,1495.96
2022-04-25T15:03:57.9987796Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9625,1495.96
2022-04-25T15:04:58.0006757Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9495,1495.92
2022-04-25T15:05:58.0026952Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8615,1495.83
2022-04-25T15:06:58.0047122Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8,1495.81
2022-04-25T15:07:58.0065995Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.822,1495.83
2022-04-25T15:08:58.0084067Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8065,1495.77
2022-04-25T15:09:58.0104651Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7285,1495.72
2022-04-25T15:10:58.0119066Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7805,1495.77
2022-04-25T15:11:58.0139140Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7585,1495.74
2022-04-25T15:12:58.0160881Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7245,1495.73
2022-04-25T15:13:58.0030041Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.70095,1495.65
2022-04-25T15:14:58.0051376Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6715,1495.77
2022-04-25T15:15:58.0074253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7715,1495.71
2022-04-25T15:16:58.0090979Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6725,1495.65
2022-04-25T15:17:58.0114706Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.651,1495.63
2022-04-25T15:18:58.0132863Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.63,1495.62
2022-04-25T15:19:58.0046289Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5981,1495.59
2022-04-25T15:20:58.0071172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.569,1495.54
2022-04-25T15:21:58.0089996Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6875,1495.87
2022-04-25T15:22:58.0211106Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.872,1495.82
2022-04-25T15:23:58.0222247Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.791,1495.78
2022-04-25T15:24:58.0041682Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.71476,1495.66
2022-04-25T15:25:58.0266386Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.564,1495.48
2022-04-25T15:26:57.9930214Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.40571,1495.34
2022-04-25T15:27:57.9951707Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.3385,1495.35
2022-04-25T15:28:57.9978484Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.385,1495.39
2022-04-25T15:29:57.9996764Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.371,1495.36
2022-04-25T15:30:58.0014646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.383,1495.42
2022-04-25T15:31:58.0034205Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.381,1495.39
2022-04-25T15:32:58.0052620Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.517,1495.64
2022-04-25T15:33:58.0073590Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.73,1495.71
2022-04-25T15:34:58.0084229Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7185,1495.6
2022-04-25T15:35:58.0104106Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6075,1495.65
2022-04-25T15:36:58.0124409Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6775,1495.8
2022-04-25T15:37:58.0143637Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8655,1495.88
2022-04-25T15:38:58.0019499Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8019,1495.71
2022-04-25T15:39:58.0039819Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7115,1495.73
2022-04-25T15:40:58.0056603Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.702,1495.7
2022-04-25T15:41:58.0073423Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6795,1495.68
2022-04-25T15:42:58.0092514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.706,1495.73
2022-04-25T15:43:58.0015303Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.78524,1495.82
2022-04-25T15:44:58.0031542Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8705,1495.91
2022-04-25T15:45:57.9954981Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9381,1495.96
2022-04-25T15:46:58.0067356Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.96,1495.97
2022-04-25T15:47:58.0088908Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.998,1496.02
2022-04-25T15:48:58.0110555Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8955,1495.82
2022-04-25T15:49:58.0123862Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8275,1495.89
2022-04-25T15:50:58.0000273Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.93048,1495.97
2022-04-25T15:51:57.9923164Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.99286,1496.03
2022-04-25T15:52:57.9937708Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9985,1495.97
2022-04-25T15:53:57.9962057Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0055,1496.01
2022-04-25T15:54:58.0075943Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9715,1495.95
2022-04-25T15:55:58.0097864Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.959,1495.95
2022-04-25T15:56:58.0114010Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8465,1495.77
2022-04-25T15:57:58.0137899Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6995,1495.68
2022-04-25T15:58:58.0158631Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.697,1495.7
2022-04-25T15:59:57.9968918Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6981,1495.7
2022-04-25T16:00:58.0187841Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7085,1495.71
2022-04-25T16:01:58.0011677Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.71524,1495.72
2022-04-25T16:02:58.0026891Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7275,1495.73
2022-04-25T16:03:57.9903519Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.73381,1495.74
2022-04-25T16:04:57.9924008Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7595,1495.78
2022-04-25T16:05:57.9941708Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.784,1495.8
2022-04-25T16:06:57.9960603Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.79,1495.78
2022-04-25T16:07:57.9978489Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7795,1495.8
2022-04-25T16:08:57.9993408Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.807,1495.82
2022-04-25T16:09:58.0017857Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8375,1495.85
2022-04-25T16:10:58.0032751Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.846,1495.85
2022-04-25T16:11:58.0055076Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8605,1495.88
2022-04-25T16:12:58.0072984Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8785,1495.88
2022-04-25T16:13:58.0092734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.884,1495.89
2022-04-25T16:14:58.0016925Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.90714,1495.91
2022-04-25T16:15:57.9981015Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.90333,1495.91
2022-04-25T16:16:57.9906964Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.89952,1495.89
2022-04-25T16:17:58.0019248Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8835,1495.87
2022-04-25T16:18:58.0036875Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.865,1495.87
2022-04-25T16:19:58.0060215Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8655,1495.86
2022-04-25T16:20:57.9977403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.85952,1495.85
2022-04-25T16:21:58.0004178Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8485,1495.84
2022-04-25T16:22:58.0020827Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8405,1495.84
2022-04-25T16:23:58.0036209Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.84,1495.84
2022-04-25T16:24:58.0057136Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8265,1495.82
2022-04-25T16:25:58.0079456Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8175,1495.81
2022-04-25T16:26:58.0097504Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.819,1495.82
2022-04-25T16:27:57.9965459Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.81476,1495.82
2022-04-25T16:28:57.9985798Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.813,1495.81
2022-04-25T16:29:58.0004025Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.831,1495.84
2022-04-25T16:30:58.0027371Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8325,1495.83
2022-04-25T16:31:58.0044786Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8275,1495.84
2022-04-25T16:32:57.9964458Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.81524,1495.8
2022-04-25T16:33:57.9985745Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8215,1495.86
2022-04-25T16:34:57.9999780Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.857,1495.85
2022-04-25T16:35:58.0023328Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8555,1495.85
2022-04-25T16:36:58.0042966Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8515,1495.85
2022-04-25T16:37:58.0062192Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.844,1495.84
2022-04-25T16:38:58.0081227Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.84,1495.84
2022-04-25T16:39:57.9944051Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8319,1495.83
2022-04-25T16:40:57.9971818Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8105,1495.82
2022-04-25T16:41:57.9984743Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7975,1495.75
2022-04-25T16:42:58.0011492Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7125,1495.7
2022-04-25T16:43:57.9922345Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7,1495.7
2022-04-25T16:44:57.9946388Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.692,1495.68
2022-04-25T16:45:57.9959599Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6575,1495.65
2022-04-25T16:46:57.9985623Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6455,1495.65
2022-04-25T16:47:58.0000590Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6375,1495.63
2022-04-25T16:48:58.0025819Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6335,1495.63
2022-04-25T16:49:58.0036735Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.628,1495.62
2022-04-25T16:50:58.0062996Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6125,1495.61
2022-04-25T16:51:58.0081936Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.594,1495.58
2022-04-25T16:52:57.9953911Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.57381,1495.56
2022-04-25T16:53:57.9970400Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5585,1495.54
2022-04-25T16:54:57.9991709Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.538,1495.53
2022-04-25T16:55:58.0011416Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.52,1495.52
2022-04-25T16:56:58.0024781Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5255,1495.52
2022-04-25T16:57:58.0043332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.516,1495.52
2022-04-25T16:58:58.0068830Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.521,1495.54
2022-04-25T16:59:57.9885023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.55429,1495.58
2022-04-25T17:00:58.0099952Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.573,1495.59
2022-04-25T17:01:58.0121747Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.601,1495.61
2022-04-25T17:02:58.0047401Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.61476,1495.61
2022-04-25T17:03:58.0061196Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6185,1495.62
2022-04-25T17:04:57.9931952Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.61619,1495.61
2022-04-25T17:05:57.9950634Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.597,1495.59
2022-04-25T17:06:57.9974582Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5795,1495.56
2022-04-25T17:07:57.9988769Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5545,1495.55
2022-04-25T17:08:58.0015270Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.54,1495.53
2022-04-25T17:09:58.0029416Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5225,1495.52
2022-04-25T17:10:58.0049645Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.521,1495.53
2022-04-25T17:11:57.9963728Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.52333,1495.53
2022-04-25T17:12:57.9989164Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.528,1495.53
2022-04-25T17:13:58.0103894Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5395,1495.54
2022-04-25T17:14:58.0024893Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.55095,1495.58
2022-04-25T17:15:58.0044836Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5745,1495.58
2022-04-25T17:16:57.9920008Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5781,1495.59
2022-04-25T17:17:57.9939110Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5915,1495.62
2022-04-25T17:18:57.9951650Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6335,1495.65
2022-04-25T17:19:57.9970065Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.638,1495.62
2022-04-25T17:20:57.9993889Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6365,1495.64
2022-04-25T17:21:58.0014141Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6215,1495.61
2022-04-25T17:22:58.0033397Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5665,1495.54
2022-04-25T17:23:58.0050052Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5205,1495.52
2022-04-25T17:24:58.0072112Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.558,1495.63
2022-04-25T17:25:57.9992260Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.81048,1496.25
2022-04-25T17:26:58.0008690Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3685,1496.39
2022-04-25T17:27:58.0030812Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3725,1496.38
2022-04-25T17:28:58.0047780Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4795,1496.62
2022-04-25T17:29:57.9919111Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.70048,1496.79
2022-04-25T17:30:57.9839738Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8919,1496.96
2022-04-25T17:31:57.9853082Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.989,1496.98
2022-04-25T17:32:57.9877026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.024,1497.02
2022-04-25T17:33:57.9890553Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1045,1497.14
2022-04-25T17:34:57.9818267Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.16143,1497.18
2022-04-25T17:35:57.9930424Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1955,1497.14
2022-04-25T17:36:57.9949662Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.11,1497.07
2022-04-25T17:37:57.9967854Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0175,1496.92
2022-04-25T17:38:57.9987218Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.798,1496.71
2022-04-25T17:39:57.9908519Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.68476,1496.64
2022-04-25T17:40:58.0029689Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9395,1497.27
2022-04-25T17:41:57.9903141Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.37333,1497.44
2022-04-25T17:42:57.9922630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5425,1497.61
2022-04-25T17:43:57.9938906Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.629,1497.65
2022-04-25T17:44:57.9958352Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.672,1497.7
2022-04-25T17:45:57.9974069Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.717,1497.73
2022-04-25T17:46:57.9900047Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.90762,1497.94
2022-04-25T17:47:58.0015054Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.965,1497.96
2022-04-25T17:48:58.0036683Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9435,1497.93
2022-04-25T17:49:57.9958855Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.00952,1498.04
2022-04-25T17:50:57.9978713Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.059,1498.06
2022-04-25T17:51:57.9888903Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.08667,1498.1
2022-04-25T17:52:57.9913098Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.114,1498.13
2022-04-25T17:53:57.9782389Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.15762,1498.17
2022-04-25T17:54:57.9802151Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1585,1498.15
2022-04-25T17:55:57.9827288Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.133,1498.11
2022-04-25T17:56:57.9842683Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0695,1498.03
2022-04-25T17:57:57.9865780Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0575,1498.08
2022-04-25T17:58:57.9883636Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.051,1498.03
2022-04-25T17:59:57.9896612Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.981,1497.96
2022-04-25T18:00:57.9918815Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0605,1498.14
2022-04-25T18:01:57.9940380Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1555,1498.17
2022-04-25T18:02:57.9958288Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.172,1498.17
2022-04-25T18:03:57.9978563Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.157,1498.16
2022-04-25T18:04:57.9998047Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.127,1498.1
2022-04-25T18:05:58.0011658Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.156,1498.17
2022-04-25T18:06:57.9885566Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.15095,1498.14
2022-04-25T18:07:57.9801743Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.10429,1498.08
2022-04-25T18:08:57.9729562Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.04333,1498.02
2022-04-25T18:09:57.9742352Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.968,1497.99
2022-04-25T18:10:57.9761390Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.231,1498.33
2022-04-25T18:11:57.9787752Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3255,1498.33
2022-04-25T18:12:57.9805922Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.305,1498.3
2022-04-25T18:13:57.9847994Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2725,1498.27
2022-04-25T18:14:57.9872167Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.225,1498.19
2022-04-25T18:15:57.9888287Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.169,1498.15
2022-04-25T18:16:57.9908934Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1235,1498.13
2022-04-25T18:17:57.9932636Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.076,1498.05
2022-04-25T18:18:57.9801282Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.02619,1498.01
2022-04-25T18:19:57.9818673Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0005,1498.04
2022-04-25T18:20:57.9840689Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9745,1497.94
2022-04-25T18:21:57.9861105Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.947,1497.95
2022-04-25T18:22:57.9874523Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8935,1497.88
2022-04-25T18:23:57.9898538Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8295,1497.81
2022-04-25T18:24:57.9919807Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7755,1497.7
2022-04-25T18:25:57.9938735Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7125,1497.71
2022-04-25T18:26:57.9952940Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.702,1497.67
2022-04-25T18:27:57.9973218Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6475,1497.62
2022-04-25T18:28:58.0039205Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.626,1497.63
2022-04-25T18:29:58.0016250Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.60333,1497.57
2022-04-25T18:30:57.9884101Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.58524,1497.56
2022-04-25T18:31:57.9900434Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5025,1497.4
2022-04-25T18:32:57.9828494Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.42238,1497.4
2022-04-25T18:33:57.9942232Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4125,1497.4
2022-04-25T18:34:57.9763242Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.33143,1497.29
2022-04-25T18:35:57.9779803Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.232,1497.23
2022-04-25T18:36:57.9798744Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1845,1497.14
2022-04-25T18:37:57.9816751Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.185,1497.14
2022-04-25T18:38:57.9840792Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.121,1497.13
2022-04-25T18:39:57.9858190Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0955,1497.02
2022-04-25T18:40:57.9873009Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.134,1497.2
2022-04-25T18:41:57.9900562Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.255,1497.28
2022-04-25T18:42:57.9920088Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2825,1497.23
2022-04-25T18:43:57.9784687Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.29714,1497.38
2022-04-25T18:44:57.9805534Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3595,1497.34
2022-04-25T18:45:57.9823383Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.356,1497.33
2022-04-25T18:46:57.9840510Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.345,1497.35
2022-04-25T18:47:57.9869212Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3085,1497.29
2022-04-25T18:48:57.9882862Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2405,1497.23
2022-04-25T18:49:57.9902459Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2255,1497.17
2022-04-25T18:50:57.9924265Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.195,1497.21
2022-04-25T18:51:57.9742440Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.18762,1497.13
2022-04-25T18:52:57.9957647Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.137,1497.14
2022-04-25T18:53:57.9978866Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.093,1497.08
2022-04-25T18:54:58.0001718Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9695,1496.96
2022-04-25T18:55:57.9874995Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.94667,1496.94
2022-04-25T18:56:57.9789927Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.91238,1496.9
2022-04-25T18:57:57.9811088Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.872,1496.75
2022-04-25T18:58:57.9824890Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.738,1496.61
2022-04-25T18:59:57.9848047Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5605,1496.57
2022-04-25T19:00:57.9867960Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.545,1496.57
2022-04-25T19:01:57.9784963Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.52286,1496.51
2022-04-25T19:02:57.9904294Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.45,1496.36
2022-04-25T19:03:57.9923729Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.331,1496.31
2022-04-25T19:04:57.9939550Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.271,1496.26
2022-04-25T19:05:57.9959442Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1055,1495.97
2022-04-25T19:06:57.9786760Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.09429,1496.09
2022-04-25T19:07:57.9651973Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.89667,1495.89
2022-04-25T19:08:57.9669244Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8155,1495.78
2022-04-25T19:09:57.9687286Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7645,1495.72
2022-04-25T19:10:57.9714075Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5885,1495.51
2022-04-25T19:11:57.9733767Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.491,1495.4
2022-04-25T19:12:57.9746873Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.1915,1494.82
2022-04-25T19:13:57.9764992Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.6915,1494.73
2022-04-25T19:14:57.9787934Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.643,1494.62
2022-04-25T19:15:57.9803927Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.6175,1494.63
2022-04-25T19:16:57.9828494Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.582,1494.58
2022-04-25T19:17:57.9841758Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.532,1494.55
2022-04-25T19:18:57.9895713Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.423,1494.15
2022-04-25T19:19:57.9771316Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.22714,1494.51
2022-04-25T19:20:57.9751854Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.44619,1494.44
2022-04-25T19:21:57.9770712Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.3455,1494.52
2022-04-25T19:22:57.9789399Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.5095,1494.47
2022-04-25T19:23:57.9811326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.385,1494.39
2022-04-25T19:24:57.9837379Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.409,1494.46
2022-04-25T19:25:57.9846875Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.996,1493.48
2022-04-25T19:26:57.9869787Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.519,1493.54
2022-04-25T19:27:57.9885468Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5785,1493.57
2022-04-25T19:28:57.9709417Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.58381,1493.64
2022-04-25T19:29:57.9732276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.62,1493.59
2022-04-25T19:30:57.9750222Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.561,1493.57
2022-04-25T19:31:57.9769575Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.6,1493.61
2022-04-25T19:32:57.9634023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.56286,1493.59
2022-04-25T19:33:57.9656863Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5715,1493.62
2022-04-25T19:34:57.9672905Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.536,1493.52
2022-04-25T19:35:57.9694682Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.511,1493.46
2022-04-25T19:36:57.9711738Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.485,1493.46
2022-04-25T19:37:57.9835773Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.432,1493.38
2022-04-25T19:38:57.9857146Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.4,1493.4
2022-04-25T19:39:57.9769603Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.43333,1493.5
2022-04-25T19:40:57.9893256Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.427,1493.28
2022-04-25T19:41:57.9909333Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.4365,1493.46
2022-04-25T19:42:57.9925943Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.462,1493.51
2022-04-25T19:43:57.9753239Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.45476,1493.4
2022-04-25T19:44:57.9619119Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.3619,1493.4
2022-04-25T19:45:57.9739028Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.333,1493.26
2022-04-25T19:46:57.9763712Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.2935,1493.34
2022-04-25T19:47:57.9781517Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.2245,1493.2
2022-04-25T19:48:57.9797623Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.149,1493.11
2022-04-25T19:49:57.9817151Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0825,1493.05
2022-04-25T19:50:57.9739202Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0481,1493.05
2022-04-25T19:51:57.9753630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0915,1493.11
2022-04-25T19:52:57.9776743Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.063,1493
2022-04-25T19:53:57.9796466Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.01,1493.04
2022-04-25T19:54:57.9813744Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.022,1493.03
2022-04-25T19:55:57.9834689Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0305,1493.08
2022-04-25T19:56:57.9704275Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.04952,1493.07
2022-04-25T19:57:57.9723532Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0085,1493.03
2022-04-25T19:58:57.9746522Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0945,1493.27
2022-04-25T19:59:57.9667220Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.40333,1493.47
2022-04-25T20:00:57.9782789Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.453,1493.42
2022-04-25T20:01:57.9801630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.3415,1493.28
2022-04-25T20:02:57.9717072Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.24238,1493.21
2022-04-25T20:03:57.9737490Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1245,1493.11
2022-04-25T20:04:57.9657705Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1281,1493.11
2022-04-25T20:05:57.9680901Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.049,1493.04
2022-04-25T20:06:57.9691857Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0705,1493.09
2022-04-25T20:07:57.9716774Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.9975,1492.99
2022-04-25T20:08:57.9736309Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.9355,1492.92
2022-04-25T20:09:57.9605762Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.9919,1493.02
2022-04-25T20:10:57.9627355Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.026,1493.03
2022-04-25T20:11:57.9648438Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.9945,1493.13
2022-04-25T20:12:57.9660678Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0835,1493.17
2022-04-25T20:13:57.9683519Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.196,1493.1
2022-04-25T20:14:57.9704786Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.052,1492.94
2022-04-25T20:15:57.9721823Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.963,1492.94
2022-04-25T20:16:57.9744939Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.889,1492.88
2022-04-25T20:17:57.9760688Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.806,1492.85
2022-04-25T20:18:57.9774931Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.7825,1492.77
2022-04-25T20:19:57.9696969Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.76952,1492.86
2022-04-25T20:20:57.9722408Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0165,1492.92
2022-04-25T20:21:57.9587159Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.92333,1492.89
2022-04-25T20:22:57.9610163Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.5055,1492.27
2022-04-25T20:23:57.9627652Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.3155,1492.26
2022-04-25T20:24:57.9659955Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.24,1492.19
2022-04-25T20:25:57.9665613Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.313,1492.25
2022-04-25T20:26:57.9683940Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.3685,1492.44
2022-04-25T20:27:57.9704024Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.393,1492.19
2022-04-25T20:28:57.9719304Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.305,1492.21
2022-04-25T20:29:57.9639021Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.26286,1492.32
2022-04-25T20:30:57.9659691Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.259,1492.21
2022-04-25T20:31:57.9676930Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.2615,1492.3
2022-04-25T20:32:57.9703304Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.008,1491.8
2022-04-25T20:33:57.9572755Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.81952,1491.92
2022-04-25T20:34:57.9594576Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.14,1492.27
2022-04-25T20:35:57.9612710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.0595,1492.07
2022-04-25T20:36:57.9632301Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.0385,1492.47
2022-04-25T20:37:57.9651064Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5615,1494.31
2022-04-25T20:38:57.9669492Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.7105,1495.01
2022-04-25T20:39:57.9692670Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.186,1495.3
2022-04-25T20:40:57.9702094Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.306,1495.33
2022-04-25T20:41:57.9625599Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.38714,1495.44
2022-04-25T20:42:57.9650346Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.3625,1495.43
2022-04-25T20:43:57.9667194Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.387,1495.33
2022-04-25T20:44:57.9695880Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.538,1495.85
2022-04-25T20:45:57.9710065Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.898,1496.08
2022-04-25T20:46:57.9588237Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.18762,1496.29
2022-04-25T20:47:57.9602757Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.327,1496.41
2022-04-25T20:48:57.9627511Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.443,1496.43
2022-04-25T20:49:57.9647175Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.407,1496.43
2022-04-25T20:50:57.9656984Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3865,1496.39
2022-04-25T20:51:57.9681382Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3525,1496.33
2022-04-25T20:52:57.9702507Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.312,1496.3
2022-04-25T20:53:57.9722463Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3065,1496.24
2022-04-25T20:54:57.9633653Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.28571,1496.38
2022-04-25T20:55:57.9655482Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.412,1496.44
2022-04-25T20:56:57.9676915Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.396,1496.41
2022-04-25T20:57:57.9696405Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4815,1496.57
2022-04-25T20:58:57.9566103Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.50524,1496.51
2022-04-25T20:59:57.9582550Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4985,1496.56
2022-04-25T21:00:57.9603528Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.521,1496.48
2022-04-25T21:01:57.9625688Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5455,1496.57
2022-04-25T21:02:57.9640172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.628,1496.63
2022-04-25T21:03:57.9666094Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.612,1496.5
2022-04-25T21:04:57.9686017Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5975,1496.69
2022-04-25T21:05:57.9701183Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6665,1496.72
2022-04-25T21:06:57.9616904Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.70286,1496.66
2022-04-25T21:07:57.9637002Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.634,1496.61
2022-04-25T21:08:57.9656990Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.665,1496.64
2022-04-25T21:09:57.9681157Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6575,1496.65
2022-04-25T21:10:57.9546692Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.65286,1496.74
2022-04-25T21:11:57.9571080Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7245,1496.75
2022-04-25T21:12:57.9589986Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6805,1496.73
2022-04-25T21:13:57.9609164Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.714,1496.69
2022-04-25T21:14:57.9624901Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.706,1496.68
2022-04-25T21:15:57.9643347Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6905,1496.67
2022-04-25T21:16:57.9667599Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6675,1496.72
2022-04-25T21:17:57.9688748Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.599,1496.54
2022-04-25T21:18:57.9701989Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.619,1496.63
2022-04-25T21:19:57.9720149Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6315,1496.59
2022-04-25T21:20:57.9738205Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5945,1496.63
2022-04-25T21:21:57.9758930Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7245,1496.66
2022-04-25T21:22:57.9781444Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6595,1496.7
2022-04-25T21:23:57.9651790Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.71714,1496.74
2022-04-25T21:24:57.9569151Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.66857,1496.61
2022-04-25T21:25:57.9593066Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.652,1496.68
2022-04-25T21:26:57.9612235Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.711,1496.7
2022-04-25T21:27:57.9633231Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.698,1496.72
2022-04-25T21:28:57.9646978Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.682,1496.69
2022-04-25T21:29:57.9666208Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6895,1496.73
2022-04-25T21:30:57.9685876Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6585,1496.67
2022-04-25T21:31:57.9602435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.66714,1496.71
2022-04-25T21:32:57.9622466Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7365,1496.67
2022-04-25T21:33:57.9649258Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.645,1496.63
2022-04-25T21:34:57.9666077Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.722,1496.79
2022-04-25T21:35:57.9539632Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.71714,1496.63
2022-04-25T21:36:57.9550800Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6495,1496.64
2022-04-25T21:37:57.9573272Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7625,1496.88
2022-04-25T21:38:57.9593665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7855,1496.7
2022-04-25T21:39:57.9614903Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6915,1496.73
2022-04-25T21:40:57.9635734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.695,1496.72
2022-04-25T21:41:57.9648397Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.704,1496.73
2022-04-25T21:42:57.9671449Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.738,1496.78
2022-04-25T21:43:57.9694101Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7365,1496.75
2022-04-25T21:44:57.9706010Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.734,1496.74
2022-04-25T21:45:57.9733439Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7965,1496.85
2022-04-25T21:46:57.9746322Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.811,1496.76
2022-04-25T21:47:57.9616112Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.80095,1496.82
2022-04-25T21:48:57.9638966Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.737,1496.76
2022-04-25T21:49:57.9661605Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.721,1496.77
2022-04-25T21:50:57.9676230Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.739,1496.71
2022-04-25T21:51:57.9497919Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.71381,1496.71
2022-04-25T21:52:57.9512395Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7255,1496.79
2022-04-25T21:53:57.9535929Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6945,1496.64
2022-04-25T21:54:57.9555171Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.599,1496.57
2022-04-25T21:55:57.9573215Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6155,1496.67
2022-04-25T21:56:57.9594408Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.644,1496.65
2022-04-25T21:57:57.9607376Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.674,1496.73
2022-04-25T21:58:57.9631798Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.752,1496.75
2022-04-25T21:59:57.9630419Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.82476,1496.86
2022-04-25T22:00:57.9526721Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.74571,1496.67
2022-04-25T22:01:57.9540050Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6725,1496.66
2022-04-25T22:02:57.9560320Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6595,1496.65
2022-04-25T22:03:57.9579936Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.549,1496.52
2022-04-25T22:04:57.9595725Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6125,1496.81
2022-04-25T22:05:57.9621448Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6795,1496.65
2022-04-25T22:06:57.9635019Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.593,1496.53
2022-04-25T22:07:57.9659183Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.591,1496.58
2022-04-25T22:08:57.9671522Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5505,1496.62
2022-04-25T22:09:57.9698905Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.55,1496.61
2022-04-25T22:10:57.9712410Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5415,1496.54
2022-04-25T22:11:57.9736771Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5575,1496.47
2022-04-25T22:12:57.9400199Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.47714,1496.43
2022-04-25T22:13:57.9420912Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4785,1496.55
2022-04-25T22:14:57.9539532Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5335,1496.48
2022-04-25T22:15:57.9558915Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.51,1496.51
2022-04-25T22:16:57.9580284Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5085,1496.45
2022-04-25T22:17:57.9505636Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.50048,1496.46
2022-04-25T22:18:57.9620849Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5105,1496.46
2022-04-25T22:19:57.9636356Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.505,1496.59
2022-04-25T22:20:57.9558141Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.48667,1496.46
2022-04-25T22:21:57.9580683Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.502,1496.54
2022-04-25T22:22:57.9597758Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.515,1496.46
2022-04-25T22:23:57.9617151Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5235,1496.59
2022-04-25T22:24:57.9487921Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5281,1496.58
2022-04-25T22:25:57.9504502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.487,1496.44
2022-04-25T22:26:57.9625710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.408,1496.42
2022-04-25T22:27:57.9642612Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4235,1496.46
2022-04-25T22:28:57.9569654Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.34095,1496.41
2022-04-25T22:29:57.9580695Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.358,1496.33
2022-04-25T22:30:57.9506878Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.35571,1496.37
2022-04-25T22:31:57.9521365Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2705,1496.23
2022-04-25T22:32:57.9541145Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.314,1496.35
2022-04-25T22:33:57.9557069Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.253,1496.18
2022-04-25T22:34:57.9581204Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.24,1496.25
2022-04-25T22:35:57.9595445Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.266,1496.32
2022-04-25T22:36:57.9469664Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.25667,1496.2
2022-04-25T22:37:57.9487669Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.244,1496.23
2022-04-25T22:38:57.9512907Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2195,1496.18
2022-04-25T22:39:57.9531840Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3145,1496.6
2022-04-25T22:40:57.9547492Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5115,1496.65
2022-04-25T22:41:57.9567092Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.725,1496.62
2022-04-25T22:42:57.9588135Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.656,1496.72
2022-04-25T22:43:57.9610293Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.648,1496.73
2022-04-25T22:44:57.9631261Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.557,1496.51
2022-04-25T22:45:57.9553219Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.49571,1496.48
2022-04-25T22:46:57.9578772Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.546,1496.55
2022-04-25T22:47:57.9597577Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5315,1496.59
2022-04-25T22:48:57.9609406Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.544,1496.46
2022-04-25T22:49:57.9488420Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.45619,1496.42
2022-04-25T22:50:57.9507831Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.34,1496.35
2022-04-25T22:51:57.9520911Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.321,1496.27
2022-04-25T22:52:57.9537656Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.258,1496.23
2022-04-25T22:53:57.9557599Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1635,1496.15
2022-04-25T22:54:57.9582034Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1335,1496.1
2022-04-25T22:55:57.9600324Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0275,1495.99
2022-04-25T22:56:57.9623396Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9515,1495.87
2022-04-25T22:57:57.9634173Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8525,1495.86
2022-04-25T22:58:57.9657846Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7525,1495.67
2022-04-25T22:59:57.9480726Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.57,1495.47
2022-04-25T23:00:57.9494637Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.405,1495.38
2022-04-25T23:01:57.9364583Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.43429,1495.31
2022-04-25T23:02:57.9391738Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.228,1495.18
2022-04-25T23:03:57.9408569Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.184,1495.53
2022-04-25T23:04:57.9426122Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.2785,1495.38
2022-04-25T23:05:57.9448118Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.499,1495.6
2022-04-25T23:06:57.9460617Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.584,1495.53
2022-04-25T23:07:57.9486985Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.626,1495.59
2022-04-25T23:08:57.9497650Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.529,1495.37
2022-04-25T23:09:57.9525711Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.4365,1495.42
2022-04-25T23:10:57.9535927Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.401,1495.45
2022-04-25T23:11:57.9559466Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.467,1495.37
2022-04-25T23:12:57.9578252Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.298,1495.23
2022-04-25T23:13:57.9347232Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.21952,1495.24
2022-04-25T23:14:57.9365920Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.3115,1495.2
2022-04-25T23:15:57.9393197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.1435,1495.14
2022-04-25T23:16:57.9414419Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.042,1494.97
2022-04-25T23:17:57.9425442Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.044,1495.06
2022-04-25T23:18:57.9446917Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.81,1494.51
2022-04-25T23:19:57.9465497Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.606,1494.67
2022-04-25T23:20:57.9486359Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.703,1494.67
2022-04-25T23:21:57.9510237Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.592,1494.48
2022-04-25T23:22:57.9521844Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.331,1494.25
2022-04-25T23:23:57.9540097Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.2375,1494.21
2022-04-25T23:24:57.9562261Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.2145,1494.26
2022-04-25T23:25:57.9582986Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.1835,1494.15
2022-04-25T23:26:57.9355134Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.05429,1493.89
2022-04-25T23:27:57.9369346Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.114,1494.21
2022-04-25T23:28:57.9395940Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.1575,1494.18
2022-04-25T23:29:57.9411880Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.1435,1494.14
2022-04-25T23:30:57.9436331Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.24,1494.26
2022-04-25T23:31:57.9446866Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.2245,1494.2
2022-04-25T23:32:57.9466806Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.196,1494.19
2022-04-25T23:33:57.9493713Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.2135,1494.31
2022-04-25T23:34:57.9506523Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.356,1494.33
2022-04-25T23:35:57.9528531Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.283,1494.28
2022-04-25T23:36:57.9548376Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.294,1494.27
2022-04-25T23:37:57.9565932Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.162,1494.07
2022-04-25T23:38:57.9439278Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.05619,1494.01
2022-04-25T23:39:57.9454938Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.9765,1493.92
2022-04-25T23:40:57.9396355Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.93429,1493.95
2022-04-25T23:41:57.9396890Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.8975,1493.87
2022-04-25T23:42:57.9415673Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.8165,1493.79
2022-04-25T23:43:57.9432889Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.76,1493.79
2022-04-25T23:44:57.9451211Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.694,1493.65
2022-04-25T23:45:57.9475373Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5935,1493.61
2022-04-25T23:46:57.9491851Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.639,1493.62
2022-04-25T23:47:57.9507242Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.575,1493.6
2022-04-25T23:48:57.9525424Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5565,1493.59
2022-04-25T23:49:57.9552818Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5675,1493.53
2022-04-25T23:50:57.9425880Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.60333,1493.62
2022-04-25T23:51:57.9443226Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.6975,1493.81
2022-04-25T23:52:57.9460180Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.76,1493.71
2022-04-25T23:53:57.9377615Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.70619,1493.72
2022-04-25T23:54:57.9401307Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.848,1493.87
2022-04-25T23:55:57.9418465Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.9405,1494.06
2022-04-25T23:56:57.9437518Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.1425,1494.09
2022-04-25T23:57:57.9452734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.0615,1493.93
2022-04-25T23:58:57.9476039Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.8385,1493.75
2022-04-25T23:59:57.9494416Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.624,1493.55