ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2022-04-26T00:00:06.2094299Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.76,321.02,18.92,322.6
2022-04-26T00:01:05.9120400Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.63,324.48,20.61,326.64
2022-04-26T00:02:05.0129801Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.61,324.83,17.62,328.25
2022-04-26T00:03:05.3002946Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.53,321.38,21.48,323.38
2022-04-26T00:04:04.9025066Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.87,319.49,18.54,321.01
2022-04-26T00:05:04.1044658Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.97,322.18,16.27,322.37
2022-04-26T00:06:04.3067483Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.19,321.8,20.15,319.47
2022-04-26T00:07:04.0084008Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.64,323.21,21.09,327.27
2022-04-26T00:08:04.2104217Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.09,326.41,23.13,326.24
2022-04-26T00:09:03.9125913Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.92,325.04,22.2,324.04
2022-04-26T00:10:03.0139631Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.05,321.33,19.66,323.09
2022-04-26T00:11:03.3160273Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.8,320.51,18.12,314.12
2022-04-26T00:12:02.9182144Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.4,318.9,16.04,320.12
2022-04-26T00:13:02.1201171Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.25,322.73,19.85,333.76
2022-04-26T00:14:02.3212903Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.13,324.35,22.81,318.02
2022-04-26T00:15:02.0236708Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.84,319.94,23.46,315.11
2022-04-26T00:16:02.2105025Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.18,317.38,18.21,317.58
2022-04-26T00:17:01.9127974Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.79,319.07,17.89,323.87
2022-04-26T00:18:01.0147369Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.17,322.47,23.76,320.53
2022-04-26T00:19:01.3170967Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.62,323.8,20.98,328.39
2022-04-26T00:20:00.9184745Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.3,323.39,22.29,320.53
2022-04-26T00:21:00.1203671Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.36,319.45,15.45,312.74
2022-04-26T00:22:00.3226052Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.06,318.87,15.54,320.73
2022-04-26T00:23:00.0244972Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.11,321.28,18.03,319.25
2022-04-26T00:24:00.2262208Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.01,323.01,18.93,326.13
2022-04-26T00:24:59.9277648Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.83,321.99,18.09,312.77
2022-04-26T00:25:59.1295795Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.69,321.1,21.4,323.46
2022-04-26T00:26:59.3315203Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.05,320.33,17.34,329.03
2022-04-26T00:27:59.0196132Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.4,322.41,22.55,316.36
2022-04-26T00:28:59.2211726Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.73,316.43,20.4,323.17
2022-04-26T00:29:58.9227769Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.83,316.63,17.12,317.2
2022-04-26T00:30:58.0297642Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.74,316.73,18.65,310.05
2022-04-26T00:31:58.2272795Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.1,316.42,18.86,316.19
2022-04-26T00:32:57.9292336Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.13,318.01,19.93,315.33
2022-04-26T00:33:57.1303744Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.71,318.82,21.98,317.63
2022-04-26T00:34:57.3328772Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.9,319.57,18.96,316.26
2022-04-26T00:35:57.0348469Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.35,321.28,18.88,319.15
2022-04-26T00:36:57.2363288Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19,321.05,19.29,320.33
2022-04-26T00:37:56.9378141Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.85,318.94,20.62,319
2022-04-26T00:38:56.0406552Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.37,318.26,19.09,323.39
2022-04-26T00:39:56.2417781Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.29,320.1,15.93,323.36
2022-04-26T00:40:55.9297068Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.42,322,17.56,323.2
2022-04-26T00:41:55.1316624Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.53,320.82,15.85,319.33
2022-04-26T00:42:55.3327496Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.79,318.67,17.98,323.25
2022-04-26T00:43:55.0353393Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.61,318.59,16.4,309.58
2022-04-26T00:44:55.2381841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.63,317.76,16.17,318.93
2022-04-26T00:45:54.9403955Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.66,317.07,19.29,319.72
2022-04-26T00:46:54.0418358Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.86,317.75,16.32,314.82
2022-04-26T00:47:54.3435017Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.6,317.28,16.8,317.13
2022-04-26T00:48:54.0453205Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.6,317.02,16.3,316.12
2022-04-26T00:49:54.2476464Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.87,316.52,18.91,319.2
2022-04-26T00:50:53.9491752Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.76,316.7,16.45,316.31
2022-04-26T00:51:53.0518606Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.12,317.54,15.79,313.56
2022-04-26T00:52:53.2386054Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.83,318.08,17.86,310.65
2022-04-26T00:53:52.9407166Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.09,317.1,17.37,312
2022-04-26T00:54:52.0427374Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.34,315.46,17.55,316.21
2022-04-26T00:55:52.3438188Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.43,315.48,17.94,314.02
2022-04-26T00:56:52.0461969Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.72,315.19,18.46,318.39
2022-04-26T00:57:52.2479722Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.97,315,17.68,311.5
2022-04-26T00:58:51.9497267Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.35,313.08,16.37,320.13
2022-04-26T00:59:51.0523612Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.41,314.54,16.36,310.66
2022-04-26T01:00:51.2539685Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.41,316.01,17.97,314.56
2022-04-26T01:01:50.9560858Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.34,314.67,15.95,311
2022-04-26T01:02:50.1576726Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.07,314,16.87,314.78
2022-04-26T01:03:50.3597942Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.52,315.66,18.57,318.37
2022-04-26T01:04:50.0468720Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.51,315.54,18.75,314.6
2022-04-26T01:05:50.2491958Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.19,314.06,17.89,312.03
2022-04-26T01:06:49.9510055Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.19,315.05,17.07,312.7
2022-04-26T01:07:49.0524151Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.05,312.65,17,305.81
2022-04-26T01:08:49.2548663Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.35,313.28,17.52,317.8
2022-04-26T01:09:48.9568960Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.49,313.72,16.39,312.6
2022-04-26T01:10:48.1585171Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.69,314.12,16.88,311.47
2022-04-26T01:11:48.3606603Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.53,313.53,17.53,318.13
2022-04-26T01:12:48.0622425Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18,313.4,16.39,313.73
2022-04-26T01:13:48.2635930Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.94,314.64,20.75,314.55
2022-04-26T01:14:47.9655953Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.91,314.08,17.04,312.1
2022-04-26T01:15:47.0681466Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.29,312.61,17.35,313.23
2022-04-26T01:16:47.3696294Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.64,313.4,19.54,313.14
2022-04-26T01:17:46.9568593Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.94,313.55,17.5,312.39
2022-04-26T01:18:46.1594317Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.88,312.91,17.91,310.81
2022-04-26T01:19:46.3607281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.05,311.92,20.27,313.22
2022-04-26T01:20:46.0623641Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.21,312.65,16.2,310.62
2022-04-26T01:21:46.2644889Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.52,314.44,19.28,309.48
2022-04-26T01:22:46.0370314Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.42,314.88,17.16,320.58
2022-04-26T01:23:46.1680876Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.21,313.07,16.99,312.4
2022-04-26T01:24:46.3704970Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.79,313.24,18.61,310.93
2022-04-26T01:25:46.0718500Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.69,312.22,16.95,314.2
2022-04-26T01:26:46.2741890Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.65,311.18,16.82,310.68
2022-04-26T01:27:45.9761040Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.01,312.49,18.91,312.75
2022-04-26T01:28:45.1781590Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.67,311.46,18.26,309.77
2022-04-26T01:29:45.3658194Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.52,311.82,17.64,306.8
2022-04-26T01:30:45.0669077Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.42,311.31,18.87,316.09
2022-04-26T01:31:45.2690442Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.58,310.69,16.89,304.74
2022-04-26T01:32:44.9710469Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.48,311.74,19.77,306.4
2022-04-26T01:33:44.0726107Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.26,311.6,17.63,311.26
2022-04-26T01:34:44.2749930Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.32,311.8,16.99,310.77
2022-04-26T01:35:43.9763656Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.97,312.28,17.84,311.34
2022-04-26T01:36:43.0784362Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.75,310.26,15.17,307.9
2022-04-26T01:37:43.3809184Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.75,310.53,19.49,310.74
2022-04-26T01:38:42.9823178Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.07,310.32,19.93,311.97
2022-04-26T01:39:42.1842747Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.67,310.47,17.49,313.83
2022-04-26T01:40:42.3862301Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.31,312.39,20.84,307.44
2022-04-26T01:41:42.0738074Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.62,311.37,17.65,312.8
2022-04-26T01:42:42.2755607Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.32,311.38,16.73,311.17
2022-04-26T01:43:41.9769303Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.88,310.44,14.9,302.89
2022-04-26T01:44:41.0789716Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.26,311.33,16.88,315.55
2022-04-26T01:45:41.2812371Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.91,311.75,18.49,314.56
2022-04-26T01:46:40.9831962Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.8,312.05,16,312.52
2022-04-26T01:47:40.0852962Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.47,312.9,15.97,309.87
2022-04-26T01:48:40.3866641Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.17,311.85,18.06,314.7
2022-04-26T01:49:40.0891864Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.19,310.94,16.89,315.94
2022-04-26T01:50:40.2906058Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.54,312.47,17.61,309.37
2022-04-26T01:51:39.9930766Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.8,311.69,17.29,308.95
2022-04-26T01:52:39.0947359Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.86,311.94,19.78,311.63
2022-04-26T01:53:39.2963292Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.36,314.18,17.82,317.65
2022-04-26T01:54:38.9838721Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.79,314.71,18.15,313.93
2022-04-26T01:55:38.0858866Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.31,315.73,18.02,309.58
2022-04-26T01:56:38.3873645Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.4,315.7,18.39,318.02
2022-04-26T01:57:37.9897458Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.26,314.33,18.52,322.53
2022-04-26T01:58:37.1914754Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.56,314.25,22.58,312.96
2022-04-26T01:59:37.3936267Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.09,311.13,21.21,306.75
2022-04-26T02:00:37.0955911Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.14,311.49,18.05,314.58
2022-04-26T02:01:37.2971826Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.08,312.22,20.28,307.92
2022-04-26T02:02:36.9988614Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.64,311.92,19.17,312.56
2022-04-26T02:03:36.1005355Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.46,309.66,20.57,306.73
2022-04-26T02:04:36.4027938Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.03,311.39,17.08,314.47
2022-04-26T02:05:36.0045514Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.66,312.56,20.37,314.64
2022-04-26T02:06:36.2917760Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.73,311.41,22.52,316.81
2022-04-26T02:07:36.9936603Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.78,310.76,18.05,314.91
2022-04-26T02:08:36.1957894Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.5,309.62,17.75,308.34
2022-04-26T02:09:36.3981690Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.1,309.57,17.1,307.28
2022-04-26T02:10:36.0994652Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.95,309.94,22.32,312.47
2022-04-26T02:11:36.3012874Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.57,310.69,20.58,308.99
2022-04-26T02:12:36.0030473Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.58,309.15,18.71,310.75
2022-04-26T02:13:36.2058332Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.3,310.08,15.94,308.43
2022-04-26T02:14:36.4076810Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.4,309.72,20.93,309.29
2022-04-26T02:15:36.1090237Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.88,309.98,18.61,302.47
2022-04-26T02:16:36.3112942Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.57,309.52,20.71,310.71
2022-04-26T02:17:36.0131820Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.43,311.03,20.39,311.07
2022-04-26T02:18:36.2005046Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.9,309.22,16.6,312.04
2022-04-26T02:19:36.5023603Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.64,309.61,22.54,309.95
2022-04-26T02:20:36.1039609Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.59,309.25,17.29,313.03
2022-04-26T02:21:36.4056910Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.05,311.13,22.22,306.78
2022-04-26T02:22:36.0081395Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.34,309.81,22.96,307.88
2022-04-26T02:23:36.3097097Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.3,310.12,22.07,316.67
2022-04-26T02:24:35.9819362Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.22,312.3,23.51,307.61
2022-04-26T02:25:35.1140083Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.83,309.96,26.97,308.98
2022-04-26T02:26:35.3160000Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.28,311.07,21.2,303.54
2022-04-26T02:27:35.0180932Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.18,310.31,18.54,301.66
2022-04-26T02:28:35.2190551Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.76,310.78,20.61,312.94
2022-04-26T02:29:35.4216926Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.29,310.35,22.29,312.92
2022-04-26T02:30:35.1230627Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.12,311.54,20.96,309.62
2022-04-26T02:31:35.3207621Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.89,310.31,20.72,307.54
2022-04-26T02:32:35.0222714Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.4,310,19.03,313.92
2022-04-26T02:33:35.2243164Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.82,320.78,13.84,328.17
2022-04-26T02:34:34.9266291Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.77,323.85,19.11,326.83
2022-04-26T02:35:34.0278520Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.87,325.76,18.18,323.11
2022-04-26T02:36:34.3299247Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.67,324.88,17.49,320.22
2022-04-26T02:37:33.9320434Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.9,326.06,17.62,320.53
2022-04-26T02:38:33.1335526Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.89,322.64,18.24,324.4
2022-04-26T02:39:33.3357147Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.39,322.06,20.59,325.23
2022-04-26T02:40:33.0375586Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.37,325.26,17.42,323.15
2022-04-26T02:41:33.2399533Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.59,322.93,17.78,316.96
2022-04-26T02:42:33.4414621Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.23,323.62,19.65,331.01
2022-04-26T02:43:33.1284415Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.25,325.36,14.83,322.16
2022-04-26T02:44:33.3303715Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.04,324.42,19.09,329.79
2022-04-26T02:45:33.0329526Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.37,325.17,17.14,321.58
2022-04-26T02:46:33.2341714Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.51,322.88,17.02,322.6
2022-04-26T02:47:33.4369160Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.24,327.56,17.92,326.3
2022-04-26T02:48:33.1386877Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.62,325.56,16.33,322.02
2022-04-26T02:49:33.3405499Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.47,320.78,20.58,318.73
2022-04-26T02:50:33.0421699Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.79,318.81,19.25,320.03
2022-04-26T02:51:33.2446356Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.33,320.76,22.2,321.95
2022-04-26T02:52:32.9460438Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.46,325.47,19.6,323.91
2022-04-26T02:53:32.0477850Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.81,321.65,19.78,313.41
2022-04-26T02:54:32.3499222Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.13,317.74,22.33,321.01
2022-04-26T02:55:31.9369538Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.51,317.28,19.9,315.87
2022-04-26T02:56:31.1392115Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.6,319.32,19.63,322.17
2022-04-26T02:57:31.3410837Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.63,317.57,17.12,319.23
2022-04-26T02:58:31.0429528Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.1,322.91,20.87,328.7
2022-04-26T02:59:31.2445897Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.3,321.64,19.37,317.91
2022-04-26T03:00:31.4470954Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.44,318.16,18.71,315.86
2022-04-26T03:01:31.1482083Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.86,317.62,21.32,323.77
2022-04-26T03:02:31.3508745Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.16,316.53,17.95,319.59
2022-04-26T03:03:31.0523290Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.56,324.17,20.2,322.9
2022-04-26T03:04:31.2543853Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.25,325.04,20.75,325.69
2022-04-26T03:05:31.4562023Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.67,323.54,17.27,323.19
2022-04-26T03:06:31.1580427Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.58,320.78,16.89,319.71
2022-04-26T03:07:31.3604097Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.95,320.12,19.62,326.68
2022-04-26T03:08:31.0475164Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.01,324.38,21.14,321.74
2022-04-26T03:09:31.2498302Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.6,320.81,16.6,314.27
2022-04-26T03:10:30.9517834Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.63,322.23,18.99,325.49
2022-04-26T03:11:30.0533494Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.31,323.46,17.67,316.87
2022-04-26T03:12:30.2548946Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.94,322.6,21.55,326.12
2022-04-26T03:13:29.9569449Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.01,320.69,22.69,322.35
2022-04-26T03:14:29.1293538Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.73,319.27,18.82,316.45
2022-04-26T03:15:29.3603981Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.14,319.24,21.69,324.29
2022-04-26T03:16:28.9628573Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.89,323.65,19.54,319
2022-04-26T03:17:28.1649217Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.28,324.99,21.58,316.11
2022-04-26T03:18:28.3665972Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.9,323.01,19.44,322.1
2022-04-26T03:19:28.0681396Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.07,321.97,18.03,331.27
2022-04-26T03:20:28.2561594Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.72,324.1,23.78,325.04
2022-04-26T03:21:28.4574040Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.93,325.52,21.31,327.81
2022-04-26T03:22:28.1593778Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.37,324.85,20.94,324.32
2022-04-26T03:23:28.3614307Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.55,325.52,21.96,334.48
2022-04-26T03:24:28.0639069Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.53,328.16,19.59,327.27
2022-04-26T03:25:28.2649635Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.41,326.38,20.15,326.81
2022-04-26T03:26:28.4668095Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.19,326.99,20.69,330.87
2022-04-26T03:27:28.1693874Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.47,328.71,15.95,324.22
2022-04-26T03:28:28.3709117Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.71,324.36,22.37,329.94
2022-04-26T03:29:28.0735160Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.6,327.24,21.28,328.68
2022-04-26T03:30:28.2745329Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.16,327.1,17.46,324.77
2022-04-26T03:31:28.4773475Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.52,330.21,22.23,324.62
2022-04-26T03:32:28.1643526Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.56,327.47,16.68,331.9
2022-04-26T03:33:28.3662780Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.13,327.45,18.8,336.84
2022-04-26T03:34:27.9683592Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19,325.98,19.06,323.58
2022-04-26T03:35:27.1702919Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.99,324.89,17.5,325.24
2022-04-26T03:36:27.3718426Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.71,326.16,17.31,322.05
2022-04-26T03:37:27.0734677Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.38,327.12,18.24,331.53
2022-04-26T03:38:27.2753961Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.28,326.19,19.5,327.74
2022-04-26T03:39:27.4771055Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.92,325.93,18.73,321.11
2022-04-26T03:40:27.1796737Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.57,325.17,17.74,324.96
2022-04-26T03:41:27.3816471Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.96,326.34,21.25,329.78
2022-04-26T03:42:27.0830673Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.06,326.53,19.22,332.32
2022-04-26T03:43:27.2849489Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.79,327.44,15.96,322.33
2022-04-26T03:44:27.4874283Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.1,325.34,20.31,325.17
2022-04-26T03:45:27.1739480Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.9,327.24,19.24,324.04
2022-04-26T03:46:27.3757641Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.67,327.45,18.39,329.56
2022-04-26T03:47:27.0776915Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.76,327.56,19.6,319.93
2022-04-26T03:48:27.2803574Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.22,325.2,21.01,323.08
2022-04-26T03:49:27.4821075Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.34,331.69,19.33,334.14
2022-04-26T03:50:27.1839589Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.11,328.22,18.56,335.72
2022-04-26T03:51:27.3860191Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.62,327.18,17.92,326.13
2022-04-26T03:52:26.9881356Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.89,328.68,21.3,332.12
2022-04-26T03:53:26.1892267Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.04,330.56,20.75,330.51
2022-04-26T03:54:26.4612652Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.13,328.14,18.81,315.13
2022-04-26T03:55:26.0933683Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.21,318.14,18.24,318.04
2022-04-26T03:56:26.2954219Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.84,318.92,19.58,317.69
2022-04-26T03:57:25.9823915Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.89,320.41,22.85,321.39
2022-04-26T03:58:25.0844943Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.06,320.45,21.89,317.51
2022-04-26T03:59:25.2859813Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.99,318.54,20.71,321
2022-04-26T04:00:24.9886781Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.45,319.93,21.75,321.24
2022-04-26T04:01:24.0905729Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.9,318.99,20.46,320.47
2022-04-26T04:02:24.3825813Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.15,317.43,20.24,315.83
2022-04-26T04:03:23.9944727Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.97,320.61,25.89,318.12
2022-04-26T04:04:23.0959148Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.4,319.68,18.98,310.14
2022-04-26T04:05:23.3974334Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.42,318.85,23.64,313.86
2022-04-26T04:06:22.9994616Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.1,319.48,20.77,323.13
2022-04-26T04:07:22.2016019Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.02,318.58,20.28,318.37
2022-04-26T04:08:22.4034316Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.72,316.74,24.81,310.99
2022-04-26T04:09:22.0907818Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.94,316.85,18.81,308.32
2022-04-26T04:10:22.2928897Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.9,315.31,19.9,316.37
2022-04-26T04:11:21.9942503Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.48,316.8,21.7,307.78
2022-04-26T04:12:21.0967156Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.44,317.63,27.29,313.01
2022-04-26T04:13:21.2988131Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.96,317.54,21.55,318.1
2022-04-26T04:14:21.0002053Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.74,320.04,22.64,321.81
2022-04-26T04:15:21.2024892Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.08,318.07,24.16,317.9
2022-04-26T04:16:21.4041223Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.46,316.06,21.07,319.63
2022-04-26T04:17:21.1065301Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.97,316.15,18.98,324.16
2022-04-26T04:18:21.3076494Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.46,316.15,23.44,316.26
2022-04-26T04:19:21.0097135Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.76,315.36,18.64,314.8
2022-04-26T04:20:21.2115207Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.27,316.49,19.81,313.35
2022-04-26T04:21:21.5139563Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.88,315.06,20.71,317.7
2022-04-26T04:22:21.1013206Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.51,316.99,23.09,323.14
2022-04-26T04:23:21.4031552Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.85,318.17,18.82,315.86
2022-04-26T04:24:21.0046091Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.74,316,19,314.13
2022-04-26T04:25:21.2065924Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.87,317.64,17.49,314.36
2022-04-26T04:26:21.5087299Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.4,316.28,19.61,316.12
2022-04-26T04:27:21.1108713Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.01,316.92,21.23,315.75
2022-04-26T04:28:21.4124169Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.79,317.2,22.2,315.75
2022-04-26T04:29:21.0147786Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.56,317.22,20.66,312.58
2022-04-26T04:30:21.3164582Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.75,317.43,22.99,314.99
2022-04-26T04:31:21.5179007Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.16,316.5,19.51,317.37
2022-04-26T04:32:21.2207825Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.32,316.15,20,316.24
2022-04-26T04:33:21.4218728Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.44,317.5,19.76,316.83
2022-04-26T04:34:21.0098796Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.97,318.77,17.73,322.07
2022-04-26T04:35:21.3109280Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.93,316.32,20.36,323.69
2022-04-26T04:36:21.5130524Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.9,318.01,21.33,320.89
2022-04-26T04:37:21.2150607Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.49,317.78,17.77,314.93
2022-04-26T04:38:21.4168653Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.28,318.14,22.54,321.61
2022-04-26T04:39:21.1186648Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.54,316.85,20.22,316.75
2022-04-26T04:40:21.3213412Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.12,317.9,18.65,319.99
2022-04-26T04:41:21.0228963Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.37,319.06,19.69,316.88
2022-04-26T04:42:21.2244550Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.26,319.55,22.56,322.65
2022-04-26T04:43:21.4271091Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.5,319.42,19.94,316.37
2022-04-26T04:44:21.1281740Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.75,316.02,19.88,314.81
2022-04-26T04:45:21.3301686Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.61,316.35,21.17,313.24
2022-04-26T04:46:21.0179729Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.35,317.57,18.36,322.89
2022-04-26T04:47:21.2198745Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.2,316.46,18.69,315.15
2022-04-26T04:48:21.4215943Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.96,318.28,21.54,317.86
2022-04-26T04:49:21.1232263Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.51,317.35,24.36,314.74
2022-04-26T04:50:21.3255173Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.71,316.6,21.69,320.4
2022-04-26T04:51:21.0275084Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.37,315.93,20.07,317.31
2022-04-26T04:52:21.2295868Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.41,315.71,18.64,310.78
2022-04-26T04:53:21.4310725Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.78,315.39,20.32,309.92
2022-04-26T04:54:21.1329401Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.48,316.66,22.26,314.36
2022-04-26T04:55:21.3352820Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.24,316.32,22.45,324.07
2022-04-26T04:56:21.0373801Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.2,318.68,19.18,322.35
2022-04-26T04:57:21.2391541Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.01,319.01,20.58,319.9
2022-04-26T04:58:21.5205279Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.5,317.86,22.54,322.41
2022-04-26T04:59:21.1284056Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.7,318.7,21.04,320.16
2022-04-26T05:00:21.3298302Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.36,319.26,22.46,314.27
2022-04-26T05:01:20.9319764Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.24,318.72,22.74,321.4
2022-04-26T05:02:20.1332741Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.72,318.66,20.31,317.15
2022-04-26T05:03:20.3354154Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.08,315.95,17.42,317.67
2022-04-26T05:04:20.0378654Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.97,319.32,19.99,322.23
2022-04-26T05:05:20.2392442Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.42,319.87,23.3,319.01
2022-04-26T05:06:20.4413399Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.93,317.42,21.32,312.22
2022-04-26T05:07:20.1431130Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.18,318.34,19.19,323.38
2022-04-26T05:08:20.3457100Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.44,318.58,19.74,317.27
2022-04-26T05:09:20.1270062Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.37,318.37,20.13,323.16
2022-04-26T05:10:20.2491978Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.04,318.28,21.89,320.55
2022-04-26T05:11:20.4366177Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.52,320.86,21.16,321.81
2022-04-26T05:12:20.1381054Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.19,316.11,21.29,316.18
2022-04-26T05:13:20.3401296Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.03,319.1,22.03,319.21
2022-04-26T05:14:20.0418616Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.84,318.07,19.9,321.45
2022-04-26T05:15:20.2443410Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.36,319.02,21.25,320.72
2022-04-26T05:16:20.5461870Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.97,317.22,21.93,322.69
2022-04-26T05:17:20.1474816Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.34,318.47,22.54,319.1
2022-04-26T05:18:20.3499121Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.88,315.97,21.4,314.82
2022-04-26T05:19:20.0513113Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.69,318.52,24.89,320.63
2022-04-26T05:20:20.2537718Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.35,317.68,24.76,319.67
2022-04-26T05:21:20.4552915Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.87,318.4,23.62,318.2
2022-04-26T05:22:20.1573352Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.2,318.41,23,315.82
2022-04-26T05:23:20.3450584Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.38,318.96,22.85,315.38
2022-04-26T05:24:20.0468208Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.73,317.58,23.06,318.45
2022-04-26T05:25:20.2487382Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.19,319.09,22.47,314.4
2022-04-26T05:26:20.5500062Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.2,317.03,19.02,325.59
2022-04-26T05:27:20.1521318Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.01,318.97,24.55,320.58
2022-04-26T05:28:20.3542935Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.67,319.67,24.44,318.94
2022-04-26T05:29:20.0560548Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.43,319.64,24.66,319.13
2022-04-26T05:30:20.2579044Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.92,317.57,22.97,318.73
2022-04-26T05:31:20.4599324Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.22,317.48,21.87,320.15
2022-04-26T05:32:20.1620147Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.7,317.72,20.51,318.27
2022-04-26T05:33:20.3634164Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.16,318.54,22.36,319.06
2022-04-26T05:34:20.0658890Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.63,318.04,20.96,320.63
2022-04-26T05:35:20.2680206Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.75,317.58,21.51,316.69
2022-04-26T05:36:20.4551104Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.15,319.09,22.88,318.51
2022-04-26T05:37:20.1573165Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.59,317.8,22.07,318.57
2022-04-26T05:38:20.3587048Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.5,319,19.37,314.3
2022-04-26T05:39:20.0611381Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.1,317.16,23.33,320.36
2022-04-26T05:40:20.2625610Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.76,317.3,22.17,317.17
2022-04-26T05:41:20.4649516Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.89,318.82,20.41,316.63
2022-04-26T05:42:20.1659980Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.56,316.57,18.87,316.4
2022-04-26T05:43:20.3685300Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.64,316.86,20.93,309.42
2022-04-26T05:44:20.0704996Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.86,316.45,23.38,316.94
2022-04-26T05:45:20.3626988Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.71,317.15,23.75,323.3
2022-04-26T05:46:20.5740534Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.7,317.08,22.05,316.72
2022-04-26T05:47:20.1765211Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.52,317.04,22.65,317.25
2022-04-26T05:48:20.3635951Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.26,317.29,20.09,320.87
2022-04-26T05:49:20.0653281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.32,317.91,22.88,316.99
2022-04-26T05:50:20.2671283Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.49,316.74,20.52,322.31
2022-04-26T05:51:20.5692620Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.82,317.96,18.96,316.65
2022-04-26T05:52:20.1709541Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.18,316.81,20.11,317.9
2022-04-26T05:53:20.3728376Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20,317.3,19.81,320.14
2022-04-26T05:54:20.0749011Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.04,317.53,17.88,322.3
2022-04-26T05:55:20.2767217Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.81,319.02,18.98,322.95
2022-04-26T05:56:20.4789438Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.95,318.63,15.45,316.56
2022-04-26T05:57:20.1809016Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.78,317.53,19.24,315.95
2022-04-26T05:58:20.3828184Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.96,317.3,19.34,314.54
2022-04-26T05:59:20.0840764Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.66,317.22,19.83,317.37
2022-04-26T06:00:20.2711691Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.82,317.08,16.68,317.53
2022-04-26T06:01:20.4731107Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.89,316.05,19.61,315.1
2022-04-26T06:02:20.1753792Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.85,318.41,18.17,316.66
2022-04-26T06:03:20.3775641Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.23,319.36,17.12,313.14
2022-04-26T06:04:20.0791079Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.62,315.57,18.41,316.04
2022-04-26T06:05:20.2808262Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.53,311.03,14.28,318.5
2022-04-26T06:06:20.4827661Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.31,319.9,18.13,323.66
2022-04-26T06:07:20.1852982Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.81,325.45,15.54,336.09
2022-04-26T06:08:20.3873412Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.32,327.44,15.01,322.52
2022-04-26T06:09:20.0889829Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.9,321.8,16.14,321.53
2022-04-26T06:10:20.2908099Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.45,321.2,16.28,319.14
2022-04-26T06:11:20.4929216Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16,318.18,18.49,314.52
2022-04-26T06:12:20.1919264Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.15,317.21,16.86,314.66
2022-04-26T06:13:20.3814111Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.43,322.96,16.08,323.54
2022-04-26T06:14:20.0841585Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.49,324.69,14.85,326.04
2022-04-26T06:15:20.2858864Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.54,321.68,14.9,329.42
2022-04-26T06:16:20.4875642Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.14,320.25,14.92,316.32
2022-04-26T06:17:20.1894433Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.43,319.38,12.92,326.76
2022-04-26T06:18:20.3918991Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.54,319.78,15.19,323.65
2022-04-26T06:19:20.0934616Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.1,320.29,17.14,316.89
2022-04-26T06:20:20.2954860Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.49,320.36,15.19,318.56
2022-04-26T06:21:20.4972051Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.17,317.81,13.22,313.22
2022-04-26T06:22:20.1993812Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.31,319.35,13.1,322.91
2022-04-26T06:23:20.4010410Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.9,320.42,14.97,315.42
2022-04-26T06:24:20.0033211Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.16,320.31,13.1,320.21
2022-04-26T06:25:20.2897006Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.31,318.65,14.01,321.37
2022-04-26T06:26:20.4918487Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.72,318.39,13.9,324.78
2022-04-26T06:27:20.1944814Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.87,317.78,16.08,313.54
2022-04-26T06:28:20.3956450Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.54,317.41,15.46,316.1
2022-04-26T06:29:19.9976707Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.57,318.48,16.19,313.58
2022-04-26T06:30:19.0993312Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.6,319.2,16.08,322.93
2022-04-26T06:31:19.4019812Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.6,321.18,17.12,318.11
2022-04-26T06:32:19.0033817Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.3,319.06,15.21,327.73
2022-04-26T06:33:19.2054189Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.26,317.9,14.8,315.51
2022-04-26T06:34:19.5077924Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.23,317.84,14.92,323.52
2022-04-26T06:35:19.1093386Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.12,320.35,16.35,321.49
2022-04-26T06:36:19.3111265Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.97,316.25,14.45,320.14
2022-04-26T06:37:19.4985355Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.01,318.49,16.84,320.97
2022-04-26T06:38:19.2006388Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.75,321.43,14.08,320.94
2022-04-26T06:39:19.4023555Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.92,319.51,15.7,321.92
2022-04-26T06:40:19.1038584Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.79,320.53,13.17,314.57
2022-04-26T06:41:19.3058882Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.81,319.56,14.91,318.6
2022-04-26T06:42:19.5076976Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.9,317.45,15.23,314.47
2022-04-26T06:43:19.2096537Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.59,317.82,15.72,323.25
2022-04-26T06:44:19.3115512Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.59,321.36,14.71,322.41
2022-04-26T06:45:19.0138352Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.55,322.88,14.9,324.66
2022-04-26T06:46:19.2153165Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.36,320.79,15.9,318.11
2022-04-26T06:47:19.5175065Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.59,320.58,16.66,316.27
2022-04-26T06:48:19.1190747Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.29,318.77,15.91,321.41
2022-04-26T06:49:19.3071966Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.69,320.98,13.42,321.39
2022-04-26T06:50:19.0082027Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.28,321.15,14.39,321.42
2022-04-26T06:51:19.2104269Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.4,319.98,15.61,315.71
2022-04-26T06:52:19.4124412Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.38,321.58,14.93,317.51
2022-04-26T06:53:19.1147390Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.23,321.3,14.62,325.42
2022-04-26T06:54:19.3160783Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.01,320.94,16.51,319.36
2022-04-26T06:55:19.5183725Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.18,322.07,16.06,314.95
2022-04-26T06:56:19.2203702Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.17,321.13,13.35,309.78
2022-04-26T06:57:19.4219763Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.5,322.26,14.5,324.11
2022-04-26T06:58:19.0241140Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.81,321.38,14.5,327.26
2022-04-26T06:59:19.3261493Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.18,322.92,14.16,322.75
2022-04-26T07:00:19.5280216Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.2,320.01,13.14,312.67
2022-04-26T07:01:19.1292886Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.92,322.26,13.02,317.38
2022-04-26T07:02:19.4172184Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.08,322.29,15.66,324.96
2022-04-26T07:03:19.0193318Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.88,321.51,15.27,322.64
2022-04-26T07:04:19.2207405Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.78,322.3,16.7,319.73
2022-04-26T07:05:19.4229445Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.31,319.22,14.62,315.42
2022-04-26T07:06:19.1245942Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.11,319.88,15.33,320.43
2022-04-26T07:07:19.3268534Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.11,319.17,14.12,315.99
2022-04-26T07:08:19.0279807Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.58,321.11,15.75,319.89
2022-04-26T07:09:19.2306444Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.76,321.61,14.14,319.11
2022-04-26T07:10:19.4323506Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.71,321.41,12.9,314.45
2022-04-26T07:11:19.0343955Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.27,319.19,13.12,316.21
2022-04-26T07:12:19.3365578Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.6,320.32,11.78,318.59
2022-04-26T07:13:19.5380530Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.18,323.15,13.46,320.95
2022-04-26T07:14:19.2253718Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.11,322.02,15.83,320.67
2022-04-26T07:15:19.4275410Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.68,322.45,15.66,325.07
2022-04-26T07:16:19.0290118Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.61,322.34,14.15,324.01
2022-04-26T07:17:19.2311651Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.32,322.73,13.49,320.4
2022-04-26T07:18:19.5328012Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.07,322.91,11.3,318.34
2022-04-26T07:19:19.1353259Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.11,322.53,12.72,325.7
2022-04-26T07:20:19.3369568Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.68,324.3,15.4,322.1
2022-04-26T07:21:19.0382813Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.48,323.24,15.28,322.07
2022-04-26T07:22:19.2408285Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.56,323.11,13.76,323.49
2022-04-26T07:23:19.4425620Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.16,323.5,13.54,325.93
2022-04-26T07:24:19.1448041Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.36,326.43,13.78,321.29
2022-04-26T07:25:19.3463240Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13,324.66,15.42,325.76
2022-04-26T07:26:19.0333106Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.95,318.31,12.33,316.39
2022-04-26T07:27:19.2359091Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.35,314.44,13.67,312.13
2022-04-26T07:28:19.4877594Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.87,320.2,13.4,313.41
2022-04-26T07:29:19.1389126Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.5,320.81,12.46,319.65
2022-04-26T07:30:19.3407818Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.49,321.84,13.39,328.26
2022-04-26T07:31:19.5427519Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.15,319.8,13.01,312.06
2022-04-26T07:32:19.2549215Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.36,320.47,13.26,322.36
2022-04-26T07:33:19.4467703Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.88,321.54,13.43,317.74
2022-04-26T07:34:19.1491958Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.45,320.97,15.06,317.1
2022-04-26T07:35:19.3509430Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.12,320.77,13.11,322.56
2022-04-26T07:36:19.5525053Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.79,320.84,13.94,320.73
2022-04-26T07:37:19.1549801Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.39,321.25,12.81,322
2022-04-26T07:38:19.4563346Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.92,323.24,14.61,322.49
2022-04-26T07:39:19.0438927Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.75,322.06,15.38,313.12
2022-04-26T07:40:19.3454536Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.96,318.83,14.12,325.7
2022-04-26T07:41:19.5471148Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.77,317.92,16.05,324.28
2022-04-26T07:42:19.1496889Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.75,318.57,15.63,322.08
2022-04-26T07:43:19.4517596Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.5,317.83,15.37,320.95
2022-04-26T07:44:19.0529083Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.42,317.95,15.28,318.4
2022-04-26T07:45:19.2555068Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.4,318.22,15.15,318.91
2022-04-26T07:46:19.4572545Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.62,317.6,15.7,320.23
2022-04-26T07:47:19.1595468Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.91,316.79,16.01,315.21
2022-04-26T07:48:19.3607299Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.27,317.91,14.73,324.39
2022-04-26T07:49:19.0630905Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.94,317.14,13.78,317.74
2022-04-26T07:50:19.2645871Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.64,316.98,13.55,325.38
2022-04-26T07:51:19.4517075Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.43,317.07,15.21,313.63
2022-04-26T07:52:19.0538367Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.49,316.44,15.44,316.86
2022-04-26T07:53:19.3556167Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.25,317.25,15.64,317.82
2022-04-26T07:54:19.5579839Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.43,317.28,15.11,316.51
2022-04-26T07:55:19.2599774Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.56,317.93,13.82,314.56
2022-04-26T07:56:19.4620612Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.74,318.04,15.16,320.17
2022-04-26T07:57:19.1631437Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.03,318.05,16.19,313.1
2022-04-26T07:58:19.3656615Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.23,320.06,13.82,316.57
2022-04-26T07:59:19.5673823Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.33,318.22,18.26,321.42
2022-04-26T08:00:19.1696201Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.09,317.64,16.37,320.85
2022-04-26T08:01:19.4709932Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.11,318.06,15.69,316.75
2022-04-26T08:02:19.0732056Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.02,317.26,14.77,316.11
2022-04-26T08:03:19.3299891Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.97,318.47,16.52,311.65
2022-04-26T08:04:19.5625452Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.54,320.04,16.69,317.18
2022-04-26T08:05:19.1647469Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.74,318.43,15.7,319.31
2022-04-26T08:06:19.3659462Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.32,319.89,14.11,316.02
2022-04-26T08:07:19.0676778Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.13,318.19,15.07,321.42
2022-04-26T08:08:19.2698197Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.66,318.83,17.04,322.29
2022-04-26T08:09:19.4719785Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.29,318.46,14.51,316.62
2022-04-26T08:10:19.1737438Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.13,320.52,15.4,321.44
2022-04-26T08:11:19.3756112Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.38,320.54,15.25,326.59
2022-04-26T08:12:19.0775309Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.49,320.13,16.29,318.77
2022-04-26T08:13:19.2792203Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.33,320.97,16.02,321.56
2022-04-26T08:14:19.4814046Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.97,318.59,15.82,317.26
2022-04-26T08:15:19.1838502Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.99,319.54,17.07,320.31
2022-04-26T08:16:19.3705438Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.95,320.88,14.85,318.87
2022-04-26T08:17:19.5721249Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.47,319.42,13.95,322.94
2022-04-26T08:18:19.1746031Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.54,321.33,14.6,322.08
2022-04-26T08:19:19.3760675Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.11,320.1,14.72,319.08
2022-04-26T08:20:19.0787648Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.78,321.22,14.29,321.91
2022-04-26T08:21:19.2805200Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.56,320.7,14.74,317.57
2022-04-26T08:22:19.4819014Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.62,320.8,15.52,317.23
2022-04-26T08:23:19.1840082Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.09,320.35,15.87,323.22
2022-04-26T08:24:19.3862623Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.09,320.3,16.24,321.78
2022-04-26T08:25:19.0881956Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.08,322.08,15.05,326.27
2022-04-26T08:26:19.2897013Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.41,321.41,15.19,325.02
2022-04-26T08:27:19.4918957Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.44,320.62,17.41,318.68
2022-04-26T08:28:19.1793866Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.62,321.81,15.38,320.72
2022-04-26T08:29:19.3808460Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.95,321.95,14.69,316.72
2022-04-26T08:30:19.0829036Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.96,321.12,17.58,321.52
2022-04-26T08:31:19.2845319Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.37,321.27,16.04,320.43
2022-04-26T08:32:19.5765218Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.33,320.39,16.12,318.55
2022-04-26T08:33:19.1887303Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.62,321.16,18.68,323.33
2022-04-26T08:34:19.3901653Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.62,319.98,15.68,319.13
2022-04-26T08:35:18.9923803Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.63,320.25,17.35,317.09
2022-04-26T08:36:18.1939294Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.23,320.63,15.7,318.03
2022-04-26T08:37:18.4056546Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.31,321.16,16.5,322.22
2022-04-26T08:38:18.1076959Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.89,322.63,16.53,326.33
2022-04-26T08:39:18.3001839Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.24,324.01,14.48,324.74
2022-04-26T08:40:18.4975731Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.22,324.61,19.04,324.4
2022-04-26T08:41:18.1791470Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.34,324.87,16.97,321.03
2022-04-26T08:42:18.3914802Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.02,323.29,15.74,321.78
2022-04-26T08:43:18.0530052Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.13,323.17,15.37,326.99
2022-04-26T08:44:18.1950850Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.45,322.63,16.74,320.72
2022-04-26T08:45:18.5062756Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.16,321.93,14.51,318.06
2022-04-26T08:46:18.1081266Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.03,321.33,15.54,320.29
2022-04-26T08:47:18.3106123Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.15,321.84,15.67,320.05
2022-04-26T08:48:18.5028130Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.44,322.32,14.84,318.96
2022-04-26T08:49:18.2141905Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.81,321.39,16.68,323.95
2022-04-26T08:50:18.4163639Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.82,321.65,16.07,312.26
2022-04-26T08:51:18.1183174Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.03,317.57,17.11,313.99
2022-04-26T08:52:18.3201639Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.25,317.46,13.35,335.08
2022-04-26T08:53:18.5072782Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.48,334.55,14.42,339.67
2022-04-26T08:54:18.2089039Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.84,330.38,14.23,330.81
2022-04-26T08:55:18.4109845Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.97,325.28,15.1,320.99
2022-04-26T08:56:18.1130600Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.42,324.38,13.01,327.08
2022-04-26T08:57:18.3153553Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.55,327.93,14.33,327.09
2022-04-26T08:58:18.5168148Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.79,329.55,13.82,341.44
2022-04-26T08:59:18.2188296Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.03,330.14,11.91,329.31
2022-04-26T09:00:18.4202714Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.9,325.21,14.6,327.51
2022-04-26T09:01:18.0231644Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.58,325.75,15.01,335.39
2022-04-26T09:02:18.2244810Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.03,333.34,16.36,338.15
2022-04-26T09:03:18.4270232Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.84,335.15,14.55,334.4
2022-04-26T09:04:18.1284371Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.02,332.82,16.8,328.81
2022-04-26T09:05:18.3154092Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.03,334.14,16.61,332.98
2022-04-26T09:06:18.0178294Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.39,332.92,13.65,323.67
2022-04-26T09:07:18.2193748Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.95,336.16,16.23,333.75
2022-04-26T09:08:18.4213780Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.46,334.29,15.53,334.55
2022-04-26T09:09:18.1228463Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.4,335.17,15.21,340.15
2022-04-26T09:10:18.3253249Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.34,337.54,15.16,336.44
2022-04-26T09:11:18.5271363Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.38,336.91,12.75,347.73
2022-04-26T09:12:18.2292119Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.79,334.82,12.34,325.81
2022-04-26T09:13:18.4313312Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.35,331.66,14.46,329.19
2022-04-26T09:14:18.1331997Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.83,332.83,15.24,342.22
2022-04-26T09:15:18.3349952Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.41,338.04,14.11,329.05
2022-04-26T09:16:18.5362939Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.19,334.74,17.52,329.84
2022-04-26T09:17:18.2241900Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.29,334.21,16.43,335.49
2022-04-26T09:18:18.4255119Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.53,338.98,14.36,343.09
2022-04-26T09:19:18.1275958Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.67,341.03,15.55,344.08
2022-04-26T09:20:18.3292576Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.58,341.81,17.24,344.68
2022-04-26T09:21:18.5316910Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.45,341.98,18.91,346.15
2022-04-26T09:22:18.2334532Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.51,339.06,15.5,336.8
2022-04-26T09:23:18.4352379Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.93,333.06,15.69,331.19
2022-04-26T09:24:18.0370213Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.68,333.03,16.47,330.96
2022-04-26T09:25:18.3395489Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.43,336.17,16.26,333.26
2022-04-26T09:26:18.5411801Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.27,333.95,14.83,335.91
2022-04-26T09:27:18.1432589Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.07,332.8,15.87,335.47
2022-04-26T09:28:18.4453858Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.98,335.95,16.63,334.32
2022-04-26T09:29:18.0353554Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.82,338.51,16.19,339.43
2022-04-26T09:30:18.2344062Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.17,335.88,15.81,339.45
2022-04-26T09:31:18.4360852Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.2,336.23,16.81,335.25
2022-04-26T09:32:18.1377640Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.62,337.98,16.84,344.4
2022-04-26T09:33:18.3394230Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.53,340.22,14.31,327.48
2022-04-26T09:34:18.5418772Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.35,338.06,14.01,356.31
2022-04-26T09:35:18.2436671Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.26,338.49,14.54,340.25
2022-04-26T09:36:18.4450738Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.48,338.75,13.4,340.3
2022-04-26T09:37:18.1472927Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.11,340.42,15.04,342.12
2022-04-26T09:38:18.3496421Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.7,339.58,14.39,338.07
2022-04-26T09:39:18.5510107Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.32,341.87,13.69,341.81
2022-04-26T09:40:18.2532767Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.56,339.99,14.62,341.79
2022-04-26T09:41:18.4554067Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.44,338.81,14.21,329.58
2022-04-26T09:42:18.1423547Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.92,335.6,14.62,332.66
2022-04-26T09:43:18.3445536Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.02,333.82,14.86,331.84
2022-04-26T09:44:18.4464195Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.1,332.43,14.73,337.74
2022-04-26T09:45:18.2476469Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.88,332.35,15.22,329.74
2022-04-26T09:46:18.4497228Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15,331.45,15.65,337.04
2022-04-26T09:47:18.0522830Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.46,332.65,15.27,328.48
2022-04-26T09:48:18.2534479Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.16,335.08,15.79,335.76
2022-04-26T09:49:18.5557921Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.13,332.24,14.01,332.91
2022-04-26T09:50:18.1579188Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.8,334.35,14.29,324.37
2022-04-26T09:51:18.3598579Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.61,331.91,15.32,331.78
2022-04-26T09:52:18.0611468Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.39,335.92,13.7,340.5
2022-04-26T09:53:18.2637733Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.11,334.54,15.2,336.32
2022-04-26T09:54:18.4502744Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.56,333.8,13.77,329.47
2022-04-26T09:55:18.1523078Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.57,323.3,15.06,327.07
2022-04-26T09:56:18.3539971Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.4,321.83,17.17,313.83
2022-04-26T09:57:18.0560939Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.86,319.74,14.99,312.03
2022-04-26T09:58:18.2580359Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.05,317.76,16.5,319.25
2022-04-26T09:59:18.4602336Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.6,320.91,16.4,322.45
2022-04-26T10:00:18.1616838Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.77,323.7,18.23,320.81
2022-04-26T10:01:18.3641612Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.67,322.43,17.05,321.27
2022-04-26T10:02:18.0662546Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.57,316.48,18.6,318.59
2022-04-26T10:03:18.2681990Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.69,317.39,18.52,312.27
2022-04-26T10:04:18.4693190Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.9,314.71,18.08,309.18
2022-04-26T10:05:18.1717675Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.33,315.64,21.2,321.18
2022-04-26T10:06:18.3590406Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.34,316.54,19.29,310.74
2022-04-26T10:07:18.0608529Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.8,316.77,16.54,323.98
2022-04-26T10:08:18.2624638Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.74,315.35,19.86,309.99
2022-04-26T10:09:18.4642201Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.03,315.02,14.67,318.64
2022-04-26T10:10:18.1666564Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.24,314.23,17.28,321.37
2022-04-26T10:11:18.3683067Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.82,316.27,17.05,317.62
2022-04-26T10:12:18.0703449Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.86,330.31,16.95,329.22
2022-04-26T10:13:18.2718238Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.34,330.3,15.42,328.47
2022-04-26T10:14:18.4739827Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.98,330.31,19.11,335.46
2022-04-26T10:15:18.1762588Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.01,333.43,18.43,343.19
2022-04-26T10:16:18.3784550Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.59,332.62,20.24,331.08
2022-04-26T10:17:18.0795979Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.42,332.21,19.41,330.44
2022-04-26T10:18:18.2815397Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.14,330.73,19.54,335.8
2022-04-26T10:19:18.4686964Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.71,332.21,19.68,328.59
2022-04-26T10:20:18.1705674Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.21,333.06,19.18,336.88
2022-04-26T10:21:18.3726631Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.12,337.26,20.41,338.78
2022-04-26T10:22:18.0745870Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.57,339.38,18.64,341.35
2022-04-26T10:23:18.2767374Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.38,341.81,20.09,339.42
2022-04-26T10:24:18.4788048Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.35,339.97,18.75,340.83
2022-04-26T10:25:18.1808089Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.81,339.92,17.48,337.38
2022-04-26T10:26:18.3826925Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.28,338.4,21.3,339.53
2022-04-26T10:27:18.0847446Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.19,335.71,20.32,331.43
2022-04-26T10:28:18.2866873Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.81,336.51,19.35,332.29
2022-04-26T10:29:18.4880000Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.03,338.14,20.95,335.91
2022-04-26T10:30:18.1904110Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.91,336.1,16.69,333.81
2022-04-26T10:31:18.3771528Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21,338.44,19.44,336.57
2022-04-26T10:32:18.6695038Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.15,338.6,22.05,333.15
2022-04-26T10:33:18.2805425Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.77,334.37,20.93,337.17
2022-04-26T10:34:18.4829455Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.52,336.53,19.91,341.57
2022-04-26T10:35:18.1845180Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.13,337.29,18.67,334.96
2022-04-26T10:36:18.3872383Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.46,336.89,20.14,340.71
2022-04-26T10:37:18.5887630Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.18,335.46,22,330.18
2022-04-26T10:38:18.2904152Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.58,340.09,21.91,335.17
2022-04-26T10:39:18.4929154Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.32,335.44,18.25,337.87
2022-04-26T10:40:18.0940345Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.71,334.95,21.86,336.64
2022-04-26T10:41:18.3967013Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.39,337.81,20.62,330.93
2022-04-26T10:42:18.5985532Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.81,336.21,18.34,336.51
2022-04-26T10:43:18.2858136Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.79,338.57,16.26,331.32
2022-04-26T10:44:18.4869545Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.95,338.87,20.26,340.65
2022-04-26T10:45:18.0890841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.72,338.22,16.63,336.52
2022-04-26T10:46:18.3911435Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.95,334.01,20.8,332.01
2022-04-26T10:47:18.5932368Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.1,337.65,22.97,336.18
2022-04-26T10:48:18.1948020Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.28,337.59,21.76,344.23
2022-04-26T10:49:18.4971572Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.9,336.64,23.61,336.49
2022-04-26T10:50:18.0985570Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.37,338.33,19.75,334.31
2022-04-26T10:51:18.3010684Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.22,338.16,24.06,336.79
2022-04-26T10:52:18.5029015Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.84,338.25,25.34,338.89
2022-04-26T10:53:18.2042466Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.75,339.84,20.73,341.63
2022-04-26T10:54:18.4065838Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.94,339.73,21.71,342.3
2022-04-26T10:55:18.1133626Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.59,341.37,18.24,342.37
2022-04-26T10:56:18.2951299Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.25,336.82,24,341.97
2022-04-26T10:57:18.4972722Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.81,337.33,20.89,334.09
2022-04-26T10:58:18.1996729Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.82,336.37,21.02,333.24
2022-04-26T10:59:18.4017686Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.76,338.23,19.5,338.25
2022-04-26T11:00:18.1032014Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.74,336.84,22.34,339.89
2022-04-26T11:01:18.3052920Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.67,336.41,24.32,338.32
2022-04-26T11:02:18.5069189Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.11,336.71,22.52,334.33
2022-04-26T11:03:18.2086314Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.31,335.86,20.59,340.94
2022-04-26T11:04:18.4105952Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.36,338.62,18.78,336.87
2022-04-26T11:05:18.1129504Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.28,337.24,18.47,334.74
2022-04-26T11:06:18.3151139Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.87,333.96,20.37,334.8
2022-04-26T11:07:18.5163851Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.67,333.59,17.89,338.64
2022-04-26T11:08:18.2033081Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.2,333.28,21.3,339.28
2022-04-26T11:09:18.4053412Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.93,330.32,25.13,326.04
2022-04-26T11:10:18.1077034Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.26,333.66,21.44,334.88
2022-04-26T11:11:18.3098515Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.52,75.04,20.71,333.53
2022-04-26T11:12:18.5116548Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.47,332.03,24.17,336.77
2022-04-26T11:13:18.2137036Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.61,335.31,19.62,334.86
2022-04-26T11:14:18.4148899Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.3,332.28,19.82,334.51
2022-04-26T11:15:18.1171443Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.23,334.63,20.87,329.56
2022-04-26T11:16:18.3190489Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.7,331.73,21.41,332.65
2022-04-26T11:17:18.5215392Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.66,334.1,21.17,334.02
2022-04-26T11:18:18.2230073Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.03,330.94,18.85,332.89
2022-04-26T11:19:18.4250325Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.28,332.6,19.13,328.63
2022-04-26T11:20:18.1115014Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.08,331.26,22.16,336.41
2022-04-26T11:21:18.3134684Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.25,333.57,22.85,320.51
2022-04-26T11:22:18.5162309Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.51,333.21,19.1,329.79
2022-04-26T11:23:18.2176256Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.06,332.06,20.91,335.18
2022-04-26T11:24:18.4194841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.99,329.17,22.73,338.53
2022-04-26T11:25:18.1254293Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.75,328.48,22.1,328.14
2022-04-26T11:26:18.3233037Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.87,326.62,19.01,329.6
2022-04-26T11:27:18.5250451Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.61,327.39,20.17,328.6
2022-04-26T11:28:18.2272219Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.77,327.35,20.26,324.46
2022-04-26T11:29:18.4289577Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.59,324.56,21.15,331.5
2022-04-26T11:30:18.1314338Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.65,326.4,18.19,323.19
2022-04-26T11:31:18.3335108Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.72,324.72,20.46,328.74
2022-04-26T11:32:18.5348988Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.71,325.74,21.88,320.7
2022-04-26T11:33:18.2224278Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.98,324.95,20.95,329.67
2022-04-26T11:34:18.4236257Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.74,325.8,21.44,327.23
2022-04-26T11:35:18.0263385Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.27,327.15,20.06,334
2022-04-26T11:36:18.3275288Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.98,328.51,18.28,331.64
2022-04-26T11:37:18.5302054Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.73,327.32,20.86,323.16
2022-04-26T11:38:18.1318736Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.49,329.29,17.99,329.41
2022-04-26T11:39:18.4337447Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.62,328.8,19.91,330.48
2022-04-26T11:40:18.0358018Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.46,325.75,22.24,331.35
2022-04-26T11:41:18.2378303Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.66,329.13,17.55,333.86
2022-04-26T11:42:18.5392205Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.84,331.03,21.22,337.09
2022-04-26T11:43:18.1416169Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.2,330.12,21.95,322.36
2022-04-26T11:44:18.4430267Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.59,327.36,20.5,330.47
2022-04-26T11:45:18.6299873Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.56,325.96,26.68,321.56
2022-04-26T11:46:18.2325460Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.62,326.18,23.85,332.08
2022-04-26T11:47:18.4339925Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.31,330.65,21.57,331.93
2022-04-26T11:48:18.1360314Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.27,327.19,22.03,325.46
2022-04-26T11:49:18.3383392Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.58,328.34,20.66,332.11
2022-04-26T11:50:18.6196892Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.27,327.9,21.07,327.96
2022-04-26T11:51:18.2420194Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.92,328.44,21.54,319.51
2022-04-26T11:52:18.4440919Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.94,328.8,25.34,332.29
2022-04-26T11:53:18.1458941Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.48,329.24,21.01,326.72
2022-04-26T11:54:18.3476846Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.41,330.86,24.6,329.29
2022-04-26T11:55:18.5593520Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.55,329.9,21.33,338.7
2022-04-26T11:56:18.2529818Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.76,325.83,25.04,325.14
2022-04-26T11:57:18.4483918Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.84,325.59,19.59,331.68
2022-04-26T11:58:18.1408209Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.86,327.96,21.48,321.13
2022-04-26T11:59:18.3518457Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.53,327.78,24.11,331.86
2022-04-26T12:00:18.5540189Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.45,328.36,24.04,334.23
2022-04-26T12:01:18.2560883Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.4,327.13,22.07,326.14
2022-04-26T12:02:18.4486364Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.85,323.74,22.87,322.98
2022-04-26T12:03:18.1602644Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.93,325.22,17.22,327.52
2022-04-26T12:04:18.3620502Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.24,324.3,19.46,323.6
2022-04-26T12:05:18.5641535Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.04,325.53,21.01,330.36
2022-04-26T12:06:18.2658451Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.89,324.01,23.52,324.75
2022-04-26T12:07:18.4677191Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.34,324.61,22.18,322.83
2022-04-26T12:08:18.1700380Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.12,327.93,26.72,324.85
2022-04-26T12:09:18.3648855Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.42,327.15,23.52,324.43
2022-04-26T12:10:18.6382021Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.3,325.47,27.06,322.06
2022-04-26T12:11:18.1602975Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.04,326.25,22.52,330.4
2022-04-26T12:12:18.4629254Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22,326.7,23.21,329.65
2022-04-26T12:13:18.0645931Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.7,326.62,17.68,328.55
2022-04-26T12:14:18.3666837Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.31,325.18,22.33,322.02
2022-04-26T12:15:18.5680841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23,323.52,22.51,328.81
2022-04-26T12:16:18.1702421Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.83,324.85,18.75,323.21
2022-04-26T12:17:18.4716333Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.07,324.56,26.17,326.71
2022-04-26T12:18:18.0743744Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.56,323.65,24.63,320.71
2022-04-26T12:19:18.2759754Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.29,320.83,22.36,318.57
2022-04-26T12:20:18.5779385Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.11,321.51,22.87,331.11
2022-04-26T12:21:18.1795243Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.24,318.97,23.47,319.14
2022-04-26T12:22:18.4666517Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.1,317.94,23.16,316.66
2022-04-26T12:23:18.0684520Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.18,318.52,21.93,329.42
2022-04-26T12:24:18.2709793Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.2,319,21.67,317.2
2022-04-26T12:25:18.5730941Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.18,319.38,21.78,317.61
2022-04-26T12:26:18.1744373Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.67,319.49,19.07,328.18
2022-04-26T12:27:18.4761470Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.85,320.82,24.93,327.93
2022-04-26T12:28:18.0786577Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.58,319.92,20.78,317.12
2022-04-26T12:29:18.2804280Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.83,319.67,20.9,319.09
2022-04-26T12:30:18.5818444Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.71,321.12,24.82,327.12
2022-04-26T12:31:18.2544354Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.04,320.71,18.92,329.51
2022-04-26T12:32:18.3864562Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.73,324.23,25.86,328.69
2022-04-26T12:33:18.0878468Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.49,323.05,19.45,318.89
2022-04-26T12:34:18.2747784Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.73,320.78,24.31,317.88
2022-04-26T12:35:18.5768407Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.28,318.25,20.44,317.42
2022-04-26T12:36:18.1793204Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.44,317.79,20.58,317.56
2022-04-26T12:37:18.4811023Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.47,320.23,24.78,326.98
2022-04-26T12:38:18.0831720Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.61,318.81,23.55,318.42
2022-04-26T12:39:18.2849005Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.46,318.01,21.65,327.68
2022-04-26T12:40:18.5866830Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.15,321.39,20.41,326.74
2022-04-26T12:41:18.1888821Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.41,320.44,23.83,314.89
2022-04-26T12:42:18.3908602Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.51,319.94,24.39,316.49
2022-04-26T12:43:18.0927288Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.58,320.75,24.17,316.3
2022-04-26T12:44:18.2944852Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.25,320.95,24.01,328.32
2022-04-26T12:45:18.4966261Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.04,320.44,24.46,331.02
2022-04-26T12:46:18.1832298Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.47,320.69,27,315.71
2022-04-26T12:47:18.3850122Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.46,319.93,20.38,326.25
2022-04-26T12:48:18.0868164Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.07,319.83,25.06,314.74
2022-04-26T12:49:18.2892867Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.9,321.68,23.1,317.65
2022-04-26T12:50:18.4913681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.84,321.46,22.11,327.96
2022-04-26T12:51:18.1932600Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.58,320.37,25.97,318.13
2022-04-26T12:52:18.3983026Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.3,320.89,20.77,328.49
2022-04-26T12:53:18.5967421Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.92,320.8,18.26,314.92
2022-04-26T12:54:18.2984231Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.85,318.89,22.16,316.32
2022-04-26T12:55:18.5009009Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.2,318.29,18.67,314.22
2022-04-26T12:56:18.2029384Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.47,316.46,19.89,312.76
2022-04-26T12:57:18.4041198Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.22,320.19,20.77,315.93
2022-04-26T12:58:18.6068729Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.73,320.77,21.84,317.44
2022-04-26T12:59:18.2929696Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.28,319.12,16.56,308.47
2022-04-26T13:00:18.4956473Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.86,316.97,22.03,315.38
2022-04-26T13:01:18.1973039Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.75,320.35,19.78,327.39
2022-04-26T13:02:18.3944534Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.12,321.24,19.89,317.02
2022-04-26T13:03:18.6009320Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.08,320.74,21.52,333.43
2022-04-26T13:04:18.3034956Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.69,320.73,19.47,313.41
2022-04-26T13:05:18.5047317Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.49,322.97,20.09,316.31
2022-04-26T13:06:18.2069430Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.55,321.04,22.02,330.6
2022-04-26T13:07:18.4084667Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.13,323.06,19.63,325.87
2022-04-26T13:08:18.1111034Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.07,321.44,23.03,317.85
2022-04-26T13:09:18.3127840Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.98,320.76,18.87,316.29
2022-04-26T13:10:18.5147369Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.87,321.33,18.53,318.11
2022-04-26T13:11:18.2015141Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.22,319.34,19.54,315.31
2022-04-26T13:12:18.4036576Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.6,318.19,25.09,318.79
2022-04-26T13:13:18.1059709Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.16,316.66,21.85,318.21
2022-04-26T13:14:18.3071859Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.74,315.05,21.52,314.49
2022-04-26T13:15:18.5089337Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.77,312.24,21,308.8
2022-04-26T13:16:18.2112303Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.24,314.14,22.69,319.27
2022-04-26T13:17:18.4129647Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.58,315.02,24.49,314.3
2022-04-26T13:18:18.1155685Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.1,314.39,18.23,321.7
2022-04-26T13:19:18.3169806Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.6,315.78,21.54,317.87
2022-04-26T13:20:18.5191610Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.13,314.05,25.04,316.16
2022-04-26T13:21:18.2208501Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.27,313.72,22.58,299.57
2022-04-26T13:22:18.4930687Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.92,314.96,19.21,318.96
2022-04-26T13:23:18.1095454Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.91,314.48,24.24,301.12
2022-04-26T13:24:18.3114515Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.04,313.33,19.81,308.54
2022-04-26T13:25:18.5134500Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.08,314.79,19.73,320.21
2022-04-26T13:26:18.2153483Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.02,315.81,22.65,319.02
2022-04-26T13:27:18.4176523Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.2,314.02,19.21,310.1
2022-04-26T13:28:18.1197213Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.32,311.99,21.42,314.13
2022-04-26T13:29:18.3218532Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.49,314.44,21.09,313.69
2022-04-26T13:30:18.5236700Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.77,311.03,21.6,309.89
2022-04-26T13:31:18.2253774Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.52,313.71,21.73,320.74
2022-04-26T13:32:18.4272116Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.79,313.75,20.59,319.71
2022-04-26T13:33:18.1294470Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.21,314.49,21.43,322.47
2022-04-26T13:34:18.3314112Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.42,315.68,24.28,322.59
2022-04-26T13:35:18.5325099Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.01,313.17,20.31,314.57
2022-04-26T13:36:18.2204864Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.96,315.08,23.88,316.99
2022-04-26T13:37:18.4816414Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.73,313.01,19.37,312.67
2022-04-26T13:38:18.1240758Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.93,313.12,19.14,321.4
2022-04-26T13:39:18.3257180Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.12,314.15,18.09,325.66
2022-04-26T13:40:18.6281975Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.96,316.56,19.5,317.72
2022-04-26T13:41:18.2299817Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.61,316.25,23.77,311.99
2022-04-26T13:42:18.4317674Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.43,315.37,18.37,324.17
2022-04-26T13:43:18.1334961Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.28,316.91,20.66,313.96
2022-04-26T13:44:18.3356168Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.47,318.37,23.09,311.68
2022-04-26T13:45:18.6379711Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.38,316.84,22.63,310.54
2022-04-26T13:46:18.2401440Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.16,315.26,23.5,320.54
2022-04-26T13:47:18.5418457Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.36,315.37,22.57,299.66
2022-04-26T13:48:18.1289047Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.23,314.77,21.44,312.99
2022-04-26T13:49:18.3309939Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.77,316.21,26.91,312.35
2022-04-26T13:50:18.6325770Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.9,316.95,22.86,316.47
2022-04-26T13:51:18.2344885Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.35,315.63,20.26,320.57
2022-04-26T13:52:18.5365195Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.7,315.04,18.29,313.33
2022-04-26T13:53:18.1384581Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.28,315.3,22.59,310.2
2022-04-26T13:54:18.4404603Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.64,317.42,19.28,321.07
2022-04-26T13:55:18.6421618Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.31,318.73,24.87,320.31
2022-04-26T13:56:18.3438561Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.84,319.21,24.05,313
2022-04-26T13:57:18.5461118Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.84,319.36,22.66,324.39
2022-04-26T13:58:18.2476292Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.79,319.8,25.99,315.21
2022-04-26T13:59:18.4504082Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.28,317.56,22.8,314.28
2022-04-26T14:00:18.6367126Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.84,319.57,25.31,327.81
2022-04-26T14:01:18.3393276Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.4,320.32,18.63,322.6
2022-04-26T14:02:18.5412591Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23,320.79,24.1,329.18
2022-04-26T14:03:18.2428173Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.27,320.74,23.78,327.43
2022-04-26T14:04:18.4447095Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.5,319.61,23.72,320.5
2022-04-26T14:05:18.6463372Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.01,319.62,24.26,311.81
2022-04-26T14:06:18.3487588Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.36,319.12,19.26,324.75
2022-04-26T14:07:18.5507417Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.94,320.05,22.11,321.47
2022-04-26T14:08:18.1523123Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.43,319.55,19.86,324.3
2022-04-26T14:09:18.4544688Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.06,320.13,21.21,317.39
2022-04-26T14:10:18.6564480Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.7,318.03,24.13,314.27
2022-04-26T14:11:18.2580579Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.88,318.35,21.59,317.48
2022-04-26T14:12:18.5603067Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.5,318.44,25.18,314.81
2022-04-26T14:13:18.1472430Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.33,315.23,24.1,311.49
2022-04-26T14:14:18.4491120Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.01,315.02,19.71,319.87
2022-04-26T14:15:18.6510248Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.62,315.07,22.47,313.6
2022-04-26T14:16:18.2528813Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.84,313.09,19.63,305.95
2022-04-26T14:17:18.5547975Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.91,316.78,22.03,316.79
2022-04-26T14:18:18.1573412Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.4,315.92,21.54,321.07
2022-04-26T14:19:18.3589438Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.19,314.68,25.61,316.44
2022-04-26T14:20:18.6608112Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.24,314.26,22.22,311.51
2022-04-26T14:21:18.2629233Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.52,310.15,19,315.62
2022-04-26T14:22:18.4644777Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.66,309.32,26.84,308.26
2022-04-26T14:23:18.2368543Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.62,311.02,23.9,308.12
2022-04-26T14:24:18.3680125Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.74,309.9,25.43,309.73
2022-04-26T14:25:18.6557547Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.32,310.95,22.51,308.08
2022-04-26T14:26:18.2569956Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.85,312.03,23.79,311.81
2022-04-26T14:27:18.5596305Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.16,313.11,26.28,317.39
2022-04-26T14:28:18.1609369Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.39,311.11,21.71,315.59
2022-04-26T14:29:18.3632712Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.39,311.06,25.19,316.65
2022-04-26T14:30:18.5653850Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.59,312.19,25.3,318.03
2022-04-26T14:31:18.2669705Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.75,311.66,25.8,307.7
2022-04-26T14:32:18.4686478Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.6,313.68,27.07,313.07
2022-04-26T14:33:18.2506941Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.5,314.09,30.37,314.85
2022-04-26T14:34:18.3724575Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.47,313.2,22.64,313.53
2022-04-26T14:35:18.5748785Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.21,314.72,27.63,317.42
2022-04-26T14:36:18.2764806Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.69,315.57,27.89,320.97
2022-04-26T14:37:18.4633871Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.72,314.43,23.73,325.6
2022-04-26T14:38:18.1659724Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.79,315.52,26.51,316.77
2022-04-26T14:39:18.3672859Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.81,312.89,23.42,311.39
2022-04-26T14:40:18.5689131Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.66,311.19,25.58,310.29
2022-04-26T14:41:18.2713089Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.5,312.84,26.5,309.7
2022-04-26T14:42:18.4727631Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.4,313.91,26.26,317.68
2022-04-26T14:43:18.1751766Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.2,310.58,24.51,313.9
2022-04-26T14:44:18.3766822Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.16,309.39,23.1,308.69
2022-04-26T14:45:18.5787714Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.3,313.24,23.64,310.88
2022-04-26T14:46:18.2813280Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.62,311.75,27.54,315.67
2022-04-26T14:47:18.4826081Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.92,313.55,25.75,320.57
2022-04-26T14:48:18.1844564Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.4,313.53,29.95,317.11
2022-04-26T14:49:18.3866364Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26,312.29,25.21,319.59
2022-04-26T14:50:18.5737923Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.26,312.52,23.53,317.39
2022-04-26T14:51:18.2753295Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.87,310.84,25.27,306
2022-04-26T14:52:18.4777414Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.64,310.61,24.03,315.7
2022-04-26T14:53:18.1795521Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.22,313.12,28.07,319.98
2022-04-26T14:54:18.3818359Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.39,313.23,25.05,312.11
2022-04-26T14:55:18.5836291Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25,311.22,26.47,317.22
2022-04-26T14:56:18.1857197Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.85,311.47,22.83,308.95
2022-04-26T14:57:18.4871823Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.47,311.81,26.58,307.67
2022-04-26T14:58:18.0887885Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.8,307.84,22.8,312.16
2022-04-26T14:59:18.2906200Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.33,318.79,20.86,341.73
2022-04-26T15:00:18.5931792Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.69,326.61,27.9,331.58
2022-04-26T15:01:18.1947401Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.95,327.24,19.46,319.96
2022-04-26T15:02:18.3821274Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.28,325.09,19.54,320.31
2022-04-26T15:03:18.6840068Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.21,323.77,25.28,324.14
2022-04-26T15:04:18.2861474Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.23,326.49,23.8,332.03
2022-04-26T15:05:18.4878870Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.55,325.41,28.06,328.82
2022-04-26T15:06:18.1897312Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.05,325.57,27.47,326.03
2022-04-26T15:07:18.3916847Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.94,326.56,25.31,326.1
2022-04-26T15:08:18.5932960Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.25,325.66,26.41,331.62
2022-04-26T15:09:18.2956528Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.84,328.2,26.36,324.55
2022-04-26T15:10:18.4968162Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.75,325.84,28.37,327.51
2022-04-26T15:11:18.1990142Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.37,328.37,22.04,325.87
2022-04-26T15:12:18.4006601Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.08,324.47,24.4,324.31
2022-04-26T15:13:18.6029427Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.67,323.31,18.8,331.13
2022-04-26T15:14:18.2904125Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.59,326.12,23.52,326.25
2022-04-26T15:15:18.4923801Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.62,326.6,21.14,330.02
2022-04-26T15:16:18.0940498Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.47,323.98,22.01,337.86
2022-04-26T15:17:18.3961897Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.68,326.49,25.79,326.4
2022-04-26T15:18:18.5977803Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.57,327.77,27.13,322.9
2022-04-26T15:19:18.1997705Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.8,327.62,29.78,328.47
2022-04-26T15:20:18.5019411Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.46,328.71,23.57,325.48
2022-04-26T15:21:18.1035217Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.98,327.7,29.85,327.2
2022-04-26T15:22:18.3052322Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.56,325.75,26.65,324.48
2022-04-26T15:23:18.6078218Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.46,326.58,29.41,326.46
2022-04-26T15:24:18.2096245Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.29,325.37,27.24,325.2
2022-04-26T15:25:18.4113418Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.47,326.24,25.63,326.33
2022-04-26T15:26:18.0984516Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.16,323.75,24.04,329.72
2022-04-26T15:27:18.3002861Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.34,327.04,24.75,326.77
2022-04-26T15:28:18.5023432Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.34,324.49,25.28,327.39
2022-04-26T15:29:18.2042632Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.43,324.5,22.76,329.17
2022-04-26T15:30:18.4062574Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.32,326.98,27.81,321.86
2022-04-26T15:31:18.6073622Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.95,325.11,22.79,323.85
2022-04-26T15:32:18.3100396Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.92,326.7,19.34,321.81
2022-04-26T15:33:18.5112132Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.71,326.29,24.59,333.03
2022-04-26T15:34:18.2140033Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.42,329.17,28.35,334.12
2022-04-26T15:35:18.4160384Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.18,330.5,28.42,328.68
2022-04-26T15:36:18.6171739Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.3,330.67,22.74,328.07
2022-04-26T15:37:18.3191954Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.59,329.92,24.66,325.22
2022-04-26T15:38:18.5217151Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.39,325.61,24.98,325.6
2022-04-26T15:39:18.2083642Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.68,321.07,26.19,319.43
2022-04-26T15:40:18.4104034Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.05,320.16,28.54,315.99
2022-04-26T15:41:18.6218778Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.34,320.49,27.22,313.69
2022-04-26T15:42:18.3235931Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.46,319.15,23.71,324.99
2022-04-26T15:43:18.5165051Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.8,323.12,22.78,324.89
2022-04-26T15:44:18.2198611Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.38,320.85,22.15,316.51
2022-04-26T15:45:18.4221464Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.88,319.22,23.66,316.96
2022-04-26T15:46:18.6241100Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.88,322.74,22.44,323.65
2022-04-26T15:47:18.3258190Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.22,326.07,22.69,327.29
2022-04-26T15:48:18.5280581Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.98,324.44,21.42,328.42
2022-04-26T15:49:18.1290623Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.33,330.63,30.25,327.39
2022-04-26T15:50:18.4310695Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.33,332.1,28.43,341.08
2022-04-26T15:51:18.6188390Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.29,332.84,25.48,331.4
2022-04-26T15:52:18.3208116Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.14,333.55,26.13,331.04
2022-04-26T15:53:18.5228162Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.17,332.56,29.86,326.99
2022-04-26T15:54:18.1241075Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.05,332.81,29.27,325.06
2022-04-26T15:55:18.4257704Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.72,332.56,30.09,330.93
2022-04-26T15:56:18.6281575Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.52,333.47,25.74,329.09
2022-04-26T15:57:18.3296086Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.25,332.25,31.67,331.76
2022-04-26T15:58:18.5323352Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.03,332.6,31.14,331.65
2022-04-26T15:59:18.1338869Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.34,331.22,28.39,328.56
2022-04-26T16:00:18.4360426Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.04,333.72,30.74,332.02
2022-04-26T16:01:18.6375121Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.2,333.27,28.11,339.15
2022-04-26T16:02:18.2391995Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.49,332.81,29.33,327.23
2022-04-26T16:03:18.5263571Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.69,331.2,34.36,330.79
2022-04-26T16:04:18.1288615Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.94,332.91,30.51,331.07
2022-04-26T16:05:18.4304767Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.13,331.73,28.31,330.32
2022-04-26T16:06:18.6324908Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.6,331.09,27.02,325.67
2022-04-26T16:07:18.2338840Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,173.61,53.91,30.37,338.2
2022-04-26T16:08:18.5358613Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.44,331.08,27.4,326.36
2022-04-26T16:09:18.1379078Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.06,330.7,29.24,328.97
2022-04-26T16:10:18.3401489Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.59,332.43,25.08,329.05
2022-04-26T16:11:18.6421740Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.21,330.19,25.48,331.42
2022-04-26T16:12:18.2437507Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.27,332.2,25.79,332.56
2022-04-26T16:13:18.5460955Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.96,331.64,29.44,326.24
2022-04-26T16:14:18.1481105Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.33,332.69,27.37,329.99
2022-04-26T16:15:18.3499777Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.99,331.39,32.81,331.44
2022-04-26T16:16:18.6369454Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.15,331.1,30.79,332.75
2022-04-26T16:17:18.2386260Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.23,328.92,28.72,334.01
2022-04-26T16:18:18.4501238Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.62,328.98,34.36,328.73
2022-04-26T16:19:18.1425301Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.1,329.92,28.58,328.19
2022-04-26T16:20:18.3447529Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.16,331.52,32.1,326.69
2022-04-26T16:21:18.5464955Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.39,332.07,27.16,329.23
2022-04-26T16:22:18.2577583Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.51,333.36,27.81,336.48
2022-04-26T16:23:18.4598952Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.49,333.38,26.21,333.26
2022-04-26T16:24:18.1520775Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.74,331.46,29.58,330.48
2022-04-26T16:25:18.3544530Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.84,333.07,31.06,338
2022-04-26T16:26:18.5658809Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.67,332.94,24.84,333.87
2022-04-26T16:27:18.2674772Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.91,331.94,33.73,331.9
2022-04-26T16:28:18.4453826Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.25,333.39,29.19,333.43
2022-04-26T16:29:18.1566121Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.22,331.38,27.84,331.22
2022-04-26T16:30:18.3583554Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.26,332.96,27.55,334.95
2022-04-26T16:31:18.5608423Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.31,334.18,29.38,336.81
2022-04-26T16:32:18.2620123Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.18,333.58,26.26,336.13
2022-04-26T16:33:18.4640159Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.05,333.2,30.33,332.16
2022-04-26T16:34:18.1663321Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.81,332.72,33.54,328.35
2022-04-26T16:35:18.3686612Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.35,332.95,22.69,336.86
2022-04-26T16:36:18.5702049Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.14,331.9,31.95,334.56
2022-04-26T16:37:18.2722288Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.23,333.27,28.89,327.1
2022-04-26T16:38:18.4742620Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.46,330.94,31.29,332.04
2022-04-26T16:39:18.1755281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.62,333.25,33.32,325.75
2022-04-26T16:40:18.3628463Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.5,331.13,27.32,338.11
2022-04-26T16:41:18.5649361Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.29,335.32,29.85,330.89
2022-04-26T16:42:18.2667477Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.38,331.92,28.43,334.99
2022-04-26T16:43:18.4686893Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.77,330.57,29.28,331.12
2022-04-26T16:44:18.1701627Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.77,331.76,27.85,334.68
2022-04-26T16:45:18.3730773Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.01,331.11,34.7,335.25
2022-04-26T16:46:18.5749630Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.5,333.27,30.57,335.38
2022-04-26T16:47:18.2760205Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.73,332.55,29.42,333.19
2022-04-26T16:48:18.4785098Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.34,330.14,27.84,329.65
2022-04-26T16:49:18.1803912Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.15,329.61,34.48,332.89
2022-04-26T16:50:18.3826473Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.14,332.14,27.19,336.33
2022-04-26T16:51:18.5844038Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.51,332.18,31.36,329.75
2022-04-26T16:52:18.2860829Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.37,332.68,26.04,328.34
2022-04-26T16:53:18.4735458Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.45,330.52,31.41,330.24
2022-04-26T16:54:18.1747721Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.53,331.72,29.99,333.25
2022-04-26T16:55:18.3771047Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.1,332.3,33.17,335.63
2022-04-26T16:56:18.6487074Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.86,332.5,26.47,329.85
2022-04-26T16:57:18.2806931Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.84,331.4,30.46,326.56
2022-04-26T16:58:18.4827740Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.8,332.41,28.07,331.7
2022-04-26T16:59:18.1844483Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.54,331.38,27.91,329.2
2022-04-26T17:00:18.3863494Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.83,330.82,27.15,334.1
2022-04-26T17:01:18.5881920Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.46,331.44,23.77,328.34
2022-04-26T17:02:18.2900271Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.59,330.97,35.33,327.44
2022-04-26T17:03:18.4923060Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.49,332.82,34.4,329.52
2022-04-26T17:04:18.1943898Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.39,332.81,28.65,330.95
2022-04-26T17:05:18.3813050Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.95,334.17,31.37,334.27
2022-04-26T17:06:18.5831984Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.05,330.62,29.84,333.51
2022-04-26T17:07:18.2851425Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.58,330.64,33.55,337.11
2022-04-26T17:08:18.4885874Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.11,331.28,26.56,333.67
2022-04-26T17:09:18.1891111Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.42,330.35,29.22,332.91
2022-04-26T17:10:18.3905883Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.91,329.09,31.81,330.97
2022-04-26T17:11:18.5927071Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.11,334.04,30.9,339.1
2022-04-26T17:12:18.2944240Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.08,334.41,26.59,327.11
2022-04-26T17:13:18.4968866Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.53,334.27,25.19,334.85
2022-04-26T17:14:18.1985974Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.15,332.92,35.68,329
2022-04-26T17:15:18.4000236Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.75,333.24,22.99,336.9
2022-04-26T17:16:18.6021717Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.38,334.35,31.78,333.99
2022-04-26T17:17:18.2894733Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.11,334.4,28.06,334.63
2022-04-26T17:18:18.4908788Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.72,333.69,26.99,331.1
2022-04-26T17:19:18.1932649Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.23,333.27,34.12,332.15
2022-04-26T17:20:18.3953923Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.9,334.18,31.78,331.08
2022-04-26T17:21:18.5974756Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.8,332.11,30.05,331.9
2022-04-26T17:22:18.2988310Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.04,334.81,20.93,328.11
2022-04-26T17:23:18.5012080Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.28,333.72,29.89,334.61
2022-04-26T17:24:18.2023725Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.01,334.39,26.96,334.4
2022-04-26T17:25:18.4052125Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.95,335.97,25,331.14
2022-04-26T17:26:18.6068583Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.74,337.78,22.73,338.07
2022-04-26T17:27:18.3088070Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.49,335.86,23.24,329.98
2022-04-26T17:28:18.5104497Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.41,333.47,25.11,331.17
2022-04-26T17:29:18.2122273Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.58,331.7,31.4,328.9
2022-04-26T17:30:18.3992812Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.04,333.31,27.98,326.25
2022-04-26T17:31:18.7016014Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.1,335.89,28.04,337.41
2022-04-26T17:32:18.3029009Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.9,332.67,30.71,334.81
2022-04-26T17:33:18.5048485Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28,336.81,28.04,334.28
2022-04-26T17:34:18.2075759Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.01,335.99,32.17,335.22
2022-04-26T17:35:18.4093814Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.23,336.2,28.41,333.76
2022-04-26T17:36:18.7115005Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.83,334.7,27.78,334.21
2022-04-26T17:37:18.3132375Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.47,335.72,32.03,338.53
2022-04-26T17:38:18.5144979Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.51,334.57,25.2,331.54
2022-04-26T17:39:18.2170764Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.22,334.58,25.06,336.7
2022-04-26T17:40:18.4182904Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.08,335.15,29.42,338.87
2022-04-26T17:41:18.7205029Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.1,335.05,23.34,333.41
2022-04-26T17:42:18.3075756Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.76,333.26,27.89,330.81
2022-04-26T17:43:18.6095074Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.53,334.66,25.22,334.69
2022-04-26T17:44:18.2110627Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.55,333.92,24.14,331.57
2022-04-26T17:45:18.5133830Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.66,335.01,27.69,338.75
2022-04-26T17:46:18.7151952Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.95,333.84,32.14,335.34
2022-04-26T17:47:18.3176756Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.68,331.69,23.06,336.78
2022-04-26T17:48:18.6187243Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.37,333.27,25.45,335.36
2022-04-26T17:49:18.2212660Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.78,332.84,29.24,330.39
2022-04-26T17:50:18.5231384Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.41,334.59,24.03,331.32
2022-04-26T17:51:18.1246144Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.07,334.95,27.89,327.29
2022-04-26T17:52:18.4264095Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.66,332.16,32.34,334.07
2022-04-26T17:53:18.6292661Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.74,333.45,22.6,333.96
2022-04-26T17:54:18.3159626Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.51,333.06,30.01,336.66
2022-04-26T17:55:18.5181971Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.41,332.62,29.43,335.42
2022-04-26T17:56:18.2196928Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.27,332.73,29.15,334.01
2022-04-26T17:57:18.4216522Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.69,335.08,27.35,331.77
2022-04-26T17:58:18.6239138Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.25,335.24,29.42,340.24
2022-04-26T17:59:18.3253861Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.53,336.69,28.4,334.47
2022-04-26T18:00:18.5268555Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.28,336.98,20.99,332.03
2022-04-26T18:01:18.2287410Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.66,335.76,24.39,324.58
2022-04-26T18:02:18.4308993Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.6,333.7,25.95,336.15
2022-04-26T18:03:18.6329265Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.52,332.63,28.69,323.09
2022-04-26T18:04:18.3354192Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.22,334.32,29,339.09
2022-04-26T18:05:18.5372314Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.97,336.13,26.64,336.65
2022-04-26T18:06:18.2237304Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.27,334.94,33.44,332.19
2022-04-26T18:07:18.4258766Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.64,336.59,24.83,336.74
2022-04-26T18:08:18.1275207Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.94,336.4,26.14,334.94
2022-04-26T18:09:18.3301029Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.7,337.57,21.02,337.51
2022-04-26T18:10:18.6314864Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.66,336.13,24.15,337.34
2022-04-26T18:11:18.2337875Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.61,337.81,26.64,340.55
2022-04-26T18:12:18.5356444Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.2,334.87,25.65,330.57
2022-04-26T18:13:18.1371962Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.66,334.11,27.92,335.38
2022-04-26T18:14:18.4398100Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.33,335.41,25.55,332.78
2022-04-26T18:15:18.6416425Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.31,335.91,25.91,333.15
2022-04-26T18:16:18.3436048Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.98,338.8,25.94,339.63
2022-04-26T18:17:18.5455760Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.31,339.09,27.79,344.56
2022-04-26T18:18:18.2465594Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.01,338.29,25.79,331.89
2022-04-26T18:19:18.4341029Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.66,338.84,25.09,340.2
2022-04-26T18:20:18.6358945Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.69,335,27.37,334.76
2022-04-26T18:21:18.3380186Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.77,330.82,27.08,335.39
2022-04-26T18:22:18.5401395Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.31,332.22,29.63,332.23
2022-04-26T18:23:18.2417132Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.78,329.71,25.5,324.78
2022-04-26T18:24:18.4436438Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.82,334.45,28.07,334.92
2022-04-26T18:25:18.6453926Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.8,331.44,23.9,327.48
2022-04-26T18:26:18.3476497Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.43,332.36,26,328.14
2022-04-26T18:27:18.5493512Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.39,332.9,24.82,325.77
2022-04-26T18:28:18.2513693Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.45,334.43,26.69,338.59
2022-04-26T18:29:18.4527992Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.28,333.92,23.4,335.07
2022-04-26T18:30:18.1555334Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.57,332.14,24.11,334.16
2022-04-26T18:31:18.3417891Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.43,335.14,23.15,334.35
2022-04-26T18:32:18.6446277Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.66,335.23,24.12,332.59
2022-04-26T18:33:18.2465342Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.41,336.77,22.72,329.71
2022-04-26T18:34:18.5480456Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.54,333.95,23.46,339.79
2022-04-26T18:35:18.2504031Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.63,334.02,26.28,333.8
2022-04-26T18:36:18.4515982Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.95,333.09,27,335.63
2022-04-26T18:37:18.6539314Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.89,334,27.74,334.69
2022-04-26T18:38:18.3558109Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.5,333.34,25.99,340.44
2022-04-26T18:39:18.5573515Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.07,334.55,26.43,338.57
2022-04-26T18:40:18.2593805Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.67,333.92,28.85,331.5
2022-04-26T18:41:18.4612545Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27,333.1,23.93,331.16
2022-04-26T18:42:18.6630754Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.84,334.75,26.91,333.59
2022-04-26T18:43:18.3501278Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.66,332.9,25.26,333.22
2022-04-26T18:44:18.5526955Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.07,333.41,30.05,338.24
2022-04-26T18:45:18.2540114Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.22,334.13,24.07,334.4
2022-04-26T18:46:18.5562707Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.98,335.97,30.02,333.93
2022-04-26T18:47:18.1578233Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.46,335.15,26.99,335.86
2022-04-26T18:48:18.4598618Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.8,334.63,28.4,335.19
2022-04-26T18:49:18.6621215Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.38,333.96,27.73,337.52
2022-04-26T18:50:18.3633989Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.02,333.87,24.58,327.56
2022-04-26T18:51:18.5658093Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.38,331.27,20.9,323.84
2022-04-26T18:52:18.2675814Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.68,330.2,26.1,334.21
2022-04-26T18:53:18.4699656Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.44,331.95,28.58,331.27
2022-04-26T18:54:18.6717315Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.86,332.17,24.22,331.02
2022-04-26T18:55:18.3737345Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.54,333.08,21.09,335.56
2022-04-26T18:56:18.5607724Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.01,333.29,26.93,334.19
2022-04-26T18:57:18.2621548Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.93,330.26,32.37,325.05
2022-04-26T18:58:18.5742786Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.61,331.45,27.92,339.39
2022-04-26T18:59:18.1657687Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.07,330.98,27.49,342.28
2022-04-26T19:00:18.3678476Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.79,332.05,26.44,334.86
2022-04-26T19:01:18.5700061Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.08,332.26,29,334.37
2022-04-26T19:02:18.2719503Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.56,334.35,26.74,326.78
2022-04-26T19:03:18.5741133Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.06,333.73,25.23,328.57
2022-04-26T19:04:18.1762068Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.04,333.2,34.34,338.04
2022-04-26T19:05:18.4781931Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.39,338.35,23.33,327.9
2022-04-26T19:06:18.6793104Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.53,329.64,21.95,328.06
2022-04-26T19:07:18.3814319Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.02,329.61,22,329.73
2022-04-26T19:08:18.5733832Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.99,331.94,23.62,334.28
2022-04-26T19:09:18.2702267Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.48,330.59,29.69,326.32
2022-04-26T19:10:18.4721351Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.61,329.38,18.62,325.01
2022-04-26T19:11:18.6742984Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.84,332.26,25.26,330.38
2022-04-26T19:12:18.3760323Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.91,327.87,20.2,330.55
2022-04-26T19:13:18.5781276Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.85,327.21,24.14,325.14
2022-04-26T19:14:18.2805596Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.93,328.2,23.62,334.65
2022-04-26T19:15:18.4817796Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25,328.37,25.47,327.56
2022-04-26T19:16:18.1937072Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.54,330.55,24.01,330.07
2022-04-26T19:17:18.3859668Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.53,328.89,24.88,332.07
2022-04-26T19:18:18.4881421Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.92,328.76,28.73,324.99
2022-04-26T19:19:18.2900408Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.25,330.08,28.36,331.7
2022-04-26T19:20:18.4767950Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.51,329.77,24.02,331.18
2022-04-26T19:21:18.1790551Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.78,328.48,24.28,333.2
2022-04-26T19:22:18.3811594Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.29,329.63,24.65,329.91
2022-04-26T19:23:18.6925689Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.29,327.79,25.83,329.25
2022-04-26T19:24:18.2840293Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.85,326.38,25.47,312.81
2022-04-26T19:25:18.5862192Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.65,324.27,26.19,321.71
2022-04-26T19:26:18.2881677Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.46,327.55,21.79,322.51
2022-04-26T19:27:18.4906615Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.14,328.55,24.1,321.33
2022-04-26T19:28:18.7322384Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.29,327.16,25.57,331.12
2022-04-26T19:29:18.3938747Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.58,328.81,27.31,331.43
2022-04-26T19:30:18.5958868Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.95,327.74,25.52,326.48
2022-04-26T19:31:18.2983703Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.6,332.23,30.13,334.48
2022-04-26T19:32:18.4994187Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.74,332.79,25.87,336.43
2022-04-26T19:33:18.1873612Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.21,331.49,27.7,340.31
2022-04-26T19:34:18.3889171Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.2,333.9,25.98,329.31
2022-04-26T19:35:18.5911385Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.33,330.71,29.45,333.53
2022-04-26T19:36:18.2926128Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.42,330.89,28.25,326.23
2022-04-26T19:37:18.4948061Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.98,328.83,24.43,330.38
2022-04-26T19:38:18.1965595Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24,328.88,24.37,336.38
2022-04-26T19:39:18.3982949Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.21,328.17,27.56,328.3
2022-04-26T19:40:18.7004485Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.32,328.44,28.78,326.09
2022-04-26T19:41:18.3127694Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.47,327.65,31.29,321.23
2022-04-26T19:42:18.6138329Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.23,328.67,24.38,331.83
2022-04-26T19:43:18.2065552Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.57,327.38,27.03,341.01
2022-04-26T19:44:18.5084856Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.45,327.4,25.78,320.02
2022-04-26T19:45:18.7048612Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.21,329.9,24.27,327.89
2022-04-26T19:46:18.4067089Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.65,329.15,24.63,318.28
2022-04-26T19:47:18.6094508Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.83,329.39,23.33,328.95
2022-04-26T19:48:18.3105268Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.32,329.09,27.58,331.01
2022-04-26T19:49:18.5030282Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.28,329.55,31.98,339.56
2022-04-26T19:50:18.2049833Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27,326.21,26.06,317.59
2022-04-26T19:51:18.4166094Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.85,330.69,24.59,334.7
2022-04-26T19:52:18.6183041Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.74,327.23,25.8,325.64
2022-04-26T19:53:18.3204698Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.5,325.3,26.34,329.08
2022-04-26T19:54:18.5225810Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.37,328.58,28.67,329.83
2022-04-26T19:55:18.2940312Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.88,328.47,22.48,335.34
2022-04-26T19:56:18.4264771Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.67,326.8,28.66,331.67
2022-04-26T19:57:18.7132142Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.46,326.85,22.4,325.11
2022-04-26T19:58:18.3057915Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.57,325.85,25.15,324.76
2022-04-26T19:59:18.6167773Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.38,327.21,28.46,331.44
2022-04-26T20:00:18.2986456Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.95,328.04,26.43,328.7
2022-04-26T20:01:18.5206235Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.71,328.88,25.38,326.22
2022-04-26T20:02:18.1228178Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.06,328.9,25.36,334.61
2022-04-26T20:03:18.4246853Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.37,331.61,24.56,335.84
2022-04-26T20:04:18.6273058Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.6,327.91,24,332.46
2022-04-26T20:05:18.3285287Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.77,328.98,25.09,325.07
2022-04-26T20:06:18.5301870Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.22,328.6,27.96,326.23
2022-04-26T20:07:18.2325400Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.16,326.37,24.71,326.73
2022-04-26T20:08:18.4343346Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.48,324.27,23.3,326.16
2022-04-26T20:09:18.6360015Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.09,331.47,21.5,331.81
2022-04-26T20:10:18.3237600Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.02,329.61,23.47,337.9
2022-04-26T20:11:18.5254737Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.57,332.03,24.51,334
2022-04-26T20:12:18.2272406Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.97,328.81,26.23,324.55
2022-04-26T20:13:18.4293341Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.65,328.82,26.8,326.01
2022-04-26T20:14:18.7256767Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.61,328.28,23.9,329.63
2022-04-26T20:15:18.3280531Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.62,329.15,25.82,328.76
2022-04-26T20:16:18.6299172Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.65,329.59,26.93,325.06
2022-04-26T20:17:18.2321123Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.32,329.01,27.86,330.93
2022-04-26T20:18:18.5334691Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.78,328.1,29.02,322.12
2022-04-26T20:19:18.8159724Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.5,331.05,27.16,329.76
2022-04-26T20:20:18.4381610Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.14,329.91,29.62,328.22
2022-04-26T20:21:18.6393017Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.49,329.25,23.31,329.57
2022-04-26T20:22:18.3268483Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.59,328.42,25.32,327.33
2022-04-26T20:23:18.5284094Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24,328.4,21.34,331.73
2022-04-26T20:24:18.2305814Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.98,326,19.48,333.18
2022-04-26T20:25:18.4327754Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.04,326.7,25.73,327.64
2022-04-26T20:26:18.6344460Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.1,325.09,28.56,323.69
2022-04-26T20:27:18.3359093Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.55,326.68,27.46,317.52
2022-04-26T20:28:18.5378149Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.23,327.29,32.68,334.86
2022-04-26T20:29:18.2406516Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.69,332.94,25.27,334.88
2022-04-26T20:30:18.4417288Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.71,328.46,27.82,327.96
2022-04-26T20:31:18.6441941Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.77,326.3,25.75,322.32
2022-04-26T20:32:18.3460522Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.78,327.13,25.81,324.41
2022-04-26T20:33:18.5478271Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.61,329.16,28.64,331.69
2022-04-26T20:34:18.2350974Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.4,329.62,34.04,329.89
2022-04-26T20:35:18.4372398Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.11,328.41,28.41,330.09
2022-04-26T20:36:18.7390746Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.34,329.76,29.02,324.49
2022-04-26T20:37:18.3403113Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.17,329.34,27.46,325.03
2022-04-26T20:38:18.6422308Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.58,320.1,25.76,320.2
2022-04-26T20:39:18.2443066Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.11,319.07,27.93,319.81
2022-04-26T20:40:18.5460214Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.53,319.31,27.44,321.42
2022-04-26T20:41:18.1479437Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.46,317.94,23.3,307.65
2022-04-26T20:42:18.4502957Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.97,317.7,25.8,320.57
2022-04-26T20:43:18.6518833Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.4,317.69,24.44,315.12
2022-04-26T20:44:18.3542382Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.21,320.55,22.62,317.82
2022-04-26T20:45:18.5558839Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.8,318.2,25.76,316.79
2022-04-26T20:46:18.2433170Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.7,315.88,22.25,319.94
2022-04-26T20:47:18.4450244Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.86,318.96,21.43,325
2022-04-26T20:48:18.6472410Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.28,318.91,25.61,324.3
2022-04-26T20:49:18.3493063Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.73,331.66,24.71,331.7
2022-04-26T20:50:18.5513091Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.32,335.28,28.26,339.12
2022-04-26T20:51:18.2523580Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.46,336.42,31.8,332.94
2022-04-26T20:52:18.4550147Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.68,336.85,26.33,333.25
2022-04-26T20:53:18.6566355Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.4,336.92,34.64,333.64
2022-04-26T20:54:18.3581879Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.5,337.78,32.28,342.53
2022-04-26T20:55:18.5605385Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.9,338.6,27.33,329.98
2022-04-26T20:56:18.2623925Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.63,338.99,34.88,338.76
2022-04-26T20:57:18.4645378Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.53,340.17,26.3,337.22
2022-04-26T20:58:18.6662373Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.85,341.04,34.27,334.38
2022-04-26T20:59:18.3536159Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.32,342.18,29.97,345.38
2022-04-26T21:00:18.5548540Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.93,338.83,31.71,338.23
2022-04-26T21:01:18.2571957Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.68,340.14,29.59,348.15
2022-04-26T21:02:18.4594304Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.27,343.04,24.45,339.8
2022-04-26T21:03:18.1608191Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.63,342.39,23.05,341.66
2022-04-26T21:04:18.3623419Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.81,340.46,25.65,335.1
2022-04-26T21:05:18.6646010Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.04,340.64,30.07,332.74
2022-04-26T21:06:18.2662222Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.4,337.88,30.81,336.61
2022-04-26T21:07:18.5683252Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.77,339.11,27.4,338.27
2022-04-26T21:08:18.1704673Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.15,341.78,21.78,338.7
2022-04-26T21:09:18.4821906Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.18,339.81,26.02,340.55
2022-04-26T21:10:18.6747986Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.74,338.75,26.12,346.3
2022-04-26T21:11:18.3612487Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.53,340.48,26.01,339.16
2022-04-26T21:12:18.6329819Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.22,339.04,28.5,337.38
2022-04-26T21:13:18.2656819Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.15,338.9,35.79,337.1
2022-04-26T21:14:18.4675015Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.17,337.37,25.88,341.5
2022-04-26T21:15:18.6686738Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.01,336.76,29.18,334.21
2022-04-26T21:16:18.3705296Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.1,336.1,31.71,340.03
2022-04-26T21:17:18.5727212Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.56,338.62,34.78,339.57
2022-04-26T21:18:18.2745066Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.5,340.37,28.69,341.61
2022-04-26T21:19:18.4867261Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.17,337.65,30.9,339.51
2022-04-26T21:20:18.1788046Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.45,338.33,28.17,341.09
2022-04-26T21:21:18.3810378Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.23,339.29,30.9,341.55
2022-04-26T21:22:18.6826983Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.76,337.97,29.28,337.99
2022-04-26T21:23:18.2694938Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.7,341.33,31.74,342.79
2022-04-26T21:24:18.5712741Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.8,340.14,33.92,341.3
2022-04-26T21:25:18.1730994Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.75,341.17,26.15,341.57
2022-04-26T21:26:18.4756764Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.45,340.06,32.97,336.79
2022-04-26T21:27:18.6774973Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.32,341.47,30.33,345.44
2022-04-26T21:28:18.3793987Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.44,340.18,26.4,336.29
2022-04-26T21:29:18.5808209Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.84,340.17,29.93,334.35
2022-04-26T21:30:18.2835203Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.6,339.06,26.25,346.38
2022-04-26T21:31:18.4850939Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.09,337.61,24.08,350.61
2022-04-26T21:32:18.6868179Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.29,339.27,34.29,334.79
2022-04-26T21:33:18.3985184Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.31,339.57,27.85,332.44
2022-04-26T21:34:18.5907350Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.02,337.61,31.06,334.49
2022-04-26T21:35:18.2930681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.61,340.41,33.05,335.37
2022-04-26T21:36:18.4801773Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,33.31,339.68,28.88,339.9
2022-04-26T21:37:18.6819980Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.36,340.32,31.96,336.65
2022-04-26T21:38:18.3930594Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,34.61,337.37,36.42,336.42
2022-04-26T21:39:18.5858358Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.16,338.32,28.02,334.19
2022-04-26T21:40:18.2878349Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.53,341.96,29.06,341.43
2022-04-26T21:41:18.5895741Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.93,340.69,33.82,338.83
2022-04-26T21:42:18.2013181Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.55,339.23,25.72,325.88
2022-04-26T21:43:18.5032467Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.34,340.01,27.96,339.65
2022-04-26T21:44:18.7047491Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.63,339.45,27.81,334.12
2022-04-26T21:45:18.4070361Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.67,337.96,29.79,333.45
2022-04-26T21:46:18.6089053Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.15,339.34,28.65,340.24
2022-04-26T21:47:18.3106107Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.92,338.63,31.4,333.49
2022-04-26T21:48:18.4983642Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.66,336.78,26.23,331.56
2022-04-26T21:49:18.7001696Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.43,337.91,33.44,342.9
2022-04-26T21:50:18.4014325Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.57,339.31,32.35,347.75
2022-04-26T21:51:18.6034521Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.19,341.11,34.32,345.35
2022-04-26T21:52:18.3051403Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.61,341.43,32.9,342.94
2022-04-26T21:53:18.5076900Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.81,341.48,30.94,332.77
2022-04-26T21:54:18.2090807Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.37,340.56,32.04,341.62
2022-04-26T21:55:18.4117290Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.89,340.12,29.88,339.68
2022-04-26T21:56:18.7130010Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.77,341.52,29.31,346.8
2022-04-26T21:57:18.3155024Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.61,338.95,27.39,340.76
2022-04-26T21:58:18.6174456Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.29,340.62,30.19,338.97
2022-04-26T21:59:18.2189598Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.49,341.43,25.78,341.29
2022-04-26T22:00:18.5057464Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.56,339.1,24.94,356.53
2022-04-26T22:01:18.7083780Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.66,338.93,29.04,339.36
2022-04-26T22:02:18.4098146Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.3,340.5,29.89,342.11
2022-04-26T22:03:18.6121236Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.11,340.3,30.93,333.81
2022-04-26T22:04:18.3135979Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.71,341.26,29.11,344.43
2022-04-26T22:05:18.5332228Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.39,341.83,25.74,343.23
2022-04-26T22:06:18.2173790Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.43,341.09,34.17,348.1
2022-04-26T22:07:18.4197659Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.34,343.95,27.57,347.6
2022-04-26T22:08:18.6211974Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.42,342.51,26.44,341.35
2022-04-26T22:09:18.3233414Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.94,342,33.25,342.16
2022-04-26T22:10:18.5254552Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.14,340.96,32.82,340.91
2022-04-26T22:11:18.2273695Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.44,343.2,32.58,341.39
2022-04-26T22:12:18.4286520Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.67,341.9,29.16,341.03
2022-04-26T22:13:18.7164256Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.69,340.81,37.34,349.45
2022-04-26T22:14:18.3184153Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.14,342,29.24,329.24
2022-04-26T22:15:18.6199043Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.61,339.09,30.67,340.71
2022-04-26T22:16:18.3220248Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.98,339.5,28.33,345.9
2022-04-26T22:17:18.5237497Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.96,338.39,30.92,347.02
2022-04-26T22:18:18.2255892Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.44,339.17,31.78,338.7
2022-04-26T22:19:18.4271854Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.76,338.74,30,345.48
2022-04-26T22:20:18.6299676Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.94,339.73,25.81,343.81
2022-04-26T22:21:18.3316589Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.99,342.37,24.38,347.83
2022-04-26T22:22:18.5330896Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.96,340.8,32.49,333.08
2022-04-26T22:23:18.2353209Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.42,339.19,31.11,336.36
2022-04-26T22:24:18.4373575Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.38,341.48,33.53,344.81
2022-04-26T22:25:18.6241286Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.91,343.69,28.16,345.65
2022-04-26T22:26:18.3264604Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.2,342.3,27.66,344.75
2022-04-26T22:27:18.5278010Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.07,340.89,23.13,343.61
2022-04-26T22:28:18.2996264Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.63,342.42,27.58,342.16
2022-04-26T22:29:18.4322831Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.21,338.35,35.32,339.29
2022-04-26T22:30:18.7343936Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.98,340.93,25.48,341.05
2022-04-26T22:31:18.3360939Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.07,344.02,25.35,344.45
2022-04-26T22:32:18.6377706Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.16,342.19,26.32,341.79
2022-04-26T22:33:18.2393222Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.91,339.14,26.7,338
2022-04-26T22:34:18.5411058Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.08,340.8,26.17,354.14
2022-04-26T22:35:18.7433809Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.85,340.51,26.57,342.05
2022-04-26T22:36:18.4457081Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.75,342.34,25.1,346.23
2022-04-26T22:37:18.6324316Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.65,340.08,25.92,346.48
2022-04-26T22:38:18.3348516Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.51,341.6,30.09,345.59
2022-04-26T22:39:18.5363886Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.6,341.45,27.24,332.59
2022-04-26T22:40:18.2380003Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.07,342.77,33.88,342.69
2022-04-26T22:41:18.4398305Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.45,341.6,21.48,335.97
2022-04-26T22:42:18.6420051Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.24,343.4,32.17,341.37
2022-04-26T22:43:18.3440911Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.42,341.35,29.46,344.69
2022-04-26T22:44:18.5455301Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.62,342.22,30.22,340.82
2022-04-26T22:45:18.2477103Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.35,341.37,24.24,349.63
2022-04-26T22:46:18.4496394Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.34,338.61,25.03,338.71
2022-04-26T22:47:18.6515269Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.82,340.16,30.25,345.31
2022-04-26T22:48:18.3536463Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.64,339.92,24.52,340.01
2022-04-26T22:49:18.5552606Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26,341.11,25.58,341.79
2022-04-26T22:50:18.2428861Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.29,341.58,27.62,344.24
2022-04-26T22:51:18.4448524Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.01,342.51,28.08,351.16
2022-04-26T22:52:18.7467372Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.41,341.57,31.21,337.54
2022-04-26T22:53:18.3480848Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.02,341.94,31.55,346.25
2022-04-26T22:54:18.6505199Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.71,339.31,27.51,335.79
2022-04-26T22:55:18.2518113Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.45,340.21,27.9,341.7
2022-04-26T22:56:18.5539858Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.62,341.03,23.23,344.87
2022-04-26T22:57:18.1556304Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.29,340.78,25.65,337.26
2022-04-26T22:58:18.4578655Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.91,341.53,27.46,342.25
2022-04-26T22:59:18.6596343Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.18,344.55,27.25,350.65
2022-04-26T23:00:18.3616775Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.32,342.57,18.27,339.63
2022-04-26T23:01:18.5633495Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.88,341.39,23.25,344.01
2022-04-26T23:02:18.2505692Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.23,341.48,29.43,341.46
2022-04-26T23:03:18.4528185Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.36,340.3,24.91,332.62
2022-04-26T23:04:18.6545961Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.07,340.96,28.74,346.51
2022-04-26T23:05:18.3562583Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.12,343.34,34.94,347.98
2022-04-26T23:06:18.5578946Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.91,340.03,36.75,340.93
2022-04-26T23:07:18.2605842Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.63,339.77,29.79,341.62
2022-04-26T23:08:18.4626425Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.74,341.04,28.82,338.99
2022-04-26T23:09:18.6638467Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.84,343.12,25.02,347.92
2022-04-26T23:10:18.3658841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.31,341.42,24,345.52
2022-04-26T23:11:18.5683186Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.43,341,28.52,339.17
2022-04-26T23:12:18.2695034Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.88,341,27.46,338.74
2022-04-26T23:13:18.5784739Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.58,340.73,25.77,340.86
2022-04-26T23:14:18.7587729Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.58,340.71,24.26,330.7
2022-04-26T23:15:18.3609066Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.14,340.69,27.77,338.43
2022-04-26T23:16:18.6627057Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.16,340.22,31.73,334.01
2022-04-26T23:17:18.2651411Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.15,341.47,32.04,344.38
2022-04-26T23:18:18.5667274Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.46,341.19,32.02,337.8
2022-04-26T23:19:18.1683904Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.33,340.04,31.39,341.6
2022-04-26T23:20:18.4702955Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.48,337.96,28.93,339.81
2022-04-26T23:21:18.6723252Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.62,341.87,26.14,343.8
2022-04-26T23:22:18.3746550Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.66,340.39,31.56,328.12
2022-04-26T23:23:18.5757597Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.69,338.37,29.91,339.09
2022-04-26T23:24:18.2783619Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.11,339.95,24.63,337.37
2022-04-26T23:25:18.4801823Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.09,340.3,32.35,336.8
2022-04-26T23:26:18.6737768Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.9,341.17,33.97,339.1
2022-04-26T23:27:18.3694409Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.22,341.99,26.34,340.84
2022-04-26T23:28:18.5706701Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.08,341.7,34.32,346.75
2022-04-26T23:29:18.2726175Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.64,342.55,25.48,339.14
2022-04-26T23:30:18.4749497Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.59,340.87,32.53,344.51
2022-04-26T23:31:18.6786887Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.66,338.48,32.25,338.08
2022-04-26T23:32:18.3789191Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.69,340.9,24.83,337.47
2022-04-26T23:33:18.5808375Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.97,344,24.01,344.26
2022-04-26T23:34:18.2819275Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.68,340.42,33.16,333.16
2022-04-26T23:35:18.4842004Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.91,339.29,32.82,341.43
2022-04-26T23:36:18.7858389Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.5,340.69,24.54,344.45
2022-04-26T23:37:18.3886114Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.1,339.31,25.66,331.67
2022-04-26T23:38:18.6896975Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.19,338.47,26.99,333.5
2022-04-26T23:39:18.2768626Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.91,338.89,26.88,339.48
2022-04-26T23:40:18.5794688Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.84,341.37,35.25,342.11
2022-04-26T23:41:18.1814423Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.46,340.05,32.8,341.33
2022-04-26T23:42:18.5427758Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.05,343.91,25.62,347.03
2022-04-26T23:43:18.6844311Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.43,342.78,29.97,340.98
2022-04-26T23:44:18.3864959Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.42,344.14,25.76,342.09
2022-04-26T23:45:18.5890374Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.16,340.7,28.72,343.16
2022-04-26T23:46:18.2901859Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.23,339.93,32.83,339.29
2022-04-26T23:47:18.4921532Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.21,338.52,30.42,339.7
2022-04-26T23:48:18.6946248Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.17,341.9,24.58,341.22
2022-04-26T23:49:18.3960464Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.94,339.37,23.31,338.22
2022-04-26T23:50:18.5980757Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.03,341.93,21.5,334.8
2022-04-26T23:51:18.2858219Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.84,342.83,30.23,346.33
2022-04-26T23:52:18.4874846Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.64,340.59,27.8,342.04
2022-04-26T23:53:18.6888859Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.27,340.4,32.28,340.9
2022-04-26T23:54:18.3908090Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.4,338.46,30.41,341.94
2022-04-26T23:55:18.5933932Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.57,340.65,24.68,342.44
2022-04-26T23:56:18.2944931Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.33,339.97,25.02,341.16
2022-04-26T23:57:18.4966845Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.43,336.77,29.35,344.36
2022-04-26T23:58:18.1990538Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.9,336.4,27.17,341.95
2022-04-26T23:59:18.4011633Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.34,333.53,29,336.01