ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2022-04-26T00:00:39.9542183Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.92833,52.1
2022-04-26T00:01:38.9466301Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.89656,54.7
2022-04-26T00:02:37.9480323Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.98024,60.3
2022-04-26T00:03:36.9355033Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.2846,62.6
2022-04-26T00:04:35.9373358Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.37653,63.3
2022-04-26T00:05:34.9394212Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.50298,58.1
2022-04-26T00:06:33.9411422Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.69803,55.1
2022-04-26T00:07:32.9430614Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.67668,61.9
2022-04-26T00:08:31.9455923Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.05379,59.4
2022-04-26T00:09:30.9469693Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.69432,60.6
2022-04-26T00:10:29.9490672Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.76543,64.5
2022-04-26T00:11:28.9510244Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.86901,59.8
2022-04-26T00:12:27.9526117Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.84141,56.9
2022-04-26T00:13:26.9544885Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.03526,61.7
2022-04-26T00:14:25.9568613Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.23199,61.9
2022-04-26T00:15:24.9437173Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.2448,58.3
2022-04-26T00:16:23.9451003Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.02888,64.3
2022-04-26T00:17:22.9470120Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.16782,60.4
2022-04-26T00:18:21.9495548Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.69013,55.5
2022-04-26T00:19:20.9513512Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.2573,63.1
2022-04-26T00:20:19.9530099Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.00679,60.5
2022-04-26T00:21:18.9549038Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.68819,58.8
2022-04-26T00:22:17.9563443Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.90092,64.7
2022-04-26T00:23:16.9582993Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.60231,60.9
2022-04-26T00:24:15.9604550Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.44132,56.3
2022-04-26T00:25:14.9623046Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.57734,61
2022-04-26T00:26:13.9642049Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.91583,62.5
2022-04-26T00:27:12.9666931Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.98883,64
2022-04-26T00:28:11.9533854Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.00102,62.5
2022-04-26T00:29:10.9551329Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.76847,63.6
2022-04-26T00:30:09.9569660Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.25773,58
2022-04-26T00:31:08.9596334Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.23424,59.4
2022-04-26T00:32:07.9614824Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.50997,58.7
2022-04-26T00:33:06.9633373Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.22063,64.5
2022-04-26T00:34:05.9649413Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.88491,64
2022-04-26T00:35:04.9666355Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.01718,57.7
2022-04-26T00:36:03.9681845Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.53201,61.6
2022-04-26T00:37:02.9706952Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.41768,58.7
2022-04-26T00:38:01.9718742Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.78977,59
2022-04-26T00:39:00.9740009Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.50844,57.6
2022-04-26T00:39:59.9687809Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.80526,54.8
2022-04-26T00:40:58.9633413Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.8052,64.2
2022-04-26T00:41:57.9647609Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.30629,65.5
2022-04-26T00:42:56.9666477Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.46525,62.2
2022-04-26T00:43:55.9691657Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.49768,59.7
2022-04-26T00:44:54.9712256Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.32898,54.6
2022-04-26T00:45:53.9733572Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.24734,53.3
2022-04-26T00:46:52.9754507Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.11422,64.2
2022-04-26T00:47:51.9770085Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.3239,57.9
2022-04-26T00:48:50.9791974Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.59054,59.4
2022-04-26T00:49:49.9808771Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.5328,53.1
2022-04-26T00:50:48.9826155Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.35358,58.6
2022-04-26T00:51:47.9842082Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.05136,59.7
2022-04-26T00:52:46.9717909Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.37732,60.1
2022-04-26T00:53:45.9735885Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.76688,58.3
2022-04-26T00:54:44.9751843Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.70203,60.6
2022-04-26T00:55:43.9776781Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.40333,62.5
2022-04-26T00:56:42.9793555Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.86863,56.1
2022-04-26T00:57:41.9815771Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.21852,57.7
2022-04-26T00:58:40.9827799Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.8131,59.8
2022-04-26T00:59:39.9849937Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.07952,52.4
2022-04-26T01:00:38.9871821Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.43663,60.5
2022-04-26T01:01:37.9891922Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.15594,58.8
2022-04-26T01:02:36.9905103Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.60973,60.6
2022-04-26T01:03:35.9931054Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.13349,67.9
2022-04-26T01:04:34.9942641Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.82224,65.3
2022-04-26T01:05:33.9817152Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.03246,61.5
2022-04-26T01:06:32.9839322Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.55864,57
2022-04-26T01:07:31.9858550Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.5039,66.5
2022-04-26T01:08:30.9874880Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.23598,63.1
2022-04-26T01:09:29.9895629Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.66994,61.7
2022-04-26T01:10:28.9910758Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.03767,61.6
2022-04-26T01:11:27.9933708Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.15521,60.3
2022-04-26T01:12:26.9944924Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.9467,58
2022-04-26T01:13:25.9963899Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.9711,59.9
2022-04-26T01:14:24.9987501Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.23381,62.7
2022-04-26T01:15:24.0009279Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.15752,60.2
2022-04-26T01:16:24.0026364Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.30654,60.9
2022-04-26T01:17:23.9898838Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.0614,61.6
2022-04-26T01:18:22.9921525Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.74963,56.4
2022-04-26T01:19:21.9939810Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.82462,64.2
2022-04-26T01:20:20.9954775Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.68132,59.7
2022-04-26T01:21:19.9969881Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.392,57.1
2022-04-26T01:22:18.9988913Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.80683,62.1
2022-04-26T01:23:18.0011306Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.50082,61.7
2022-04-26T01:24:18.0028065Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.51644,57.3
2022-04-26T01:25:18.0051261Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.5958,63.2
2022-04-26T01:26:18.0069453Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.62429,55.3
2022-04-26T01:27:18.0087147Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.01928,60.1
2022-04-26T01:28:18.0103852Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.82779,62.4
2022-04-26T01:29:17.9980494Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.10303,62.4
2022-04-26T01:30:17.0045483Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.16436,64.7
2022-04-26T01:31:17.0015700Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.57041,60.5
2022-04-26T01:32:17.0034508Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.1034,65.4
2022-04-26T01:33:17.0059680Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.60482,62.4
2022-04-26T01:34:17.0080446Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.76012,54.5
2022-04-26T01:35:17.0096992Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.74526,62.2
2022-04-26T01:36:17.0111126Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.56935,64.5
2022-04-26T01:37:17.0131471Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.88877,59.6
2022-04-26T01:38:17.0151664Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.21077,59.6
2022-04-26T01:39:17.0172168Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.61501,60.5
2022-04-26T01:40:17.0189094Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.27413,60.6
2022-04-26T01:41:17.0209450Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.0604,57.7
2022-04-26T01:42:17.0078815Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.28154,62.1
2022-04-26T01:43:17.0096542Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.67005,58.3
2022-04-26T01:44:17.0121730Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.87603,60.2
2022-04-26T01:45:17.0139339Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.57819,59.8
2022-04-26T01:46:17.0158885Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.83192,54.8
2022-04-26T01:47:17.0180732Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.04544,55.9
2022-04-26T01:48:17.0192815Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.63799,57.1
2022-04-26T01:49:17.0220988Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.21705,63.7
2022-04-26T01:50:17.0235718Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.80371,61
2022-04-26T01:51:17.0251604Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.5551,60.7
2022-04-26T01:52:17.0272850Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.64919,53.6
2022-04-26T01:53:17.0296676Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.30587,65.5
2022-04-26T01:54:17.0167679Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.28265,56.8
2022-04-26T01:55:17.0182114Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.73415,61.5
2022-04-26T01:56:17.0201748Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.56818,62.5
2022-04-26T01:57:17.0222262Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.7828,66.9
2022-04-26T01:58:17.0240475Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.30049,58.5
2022-04-26T01:59:17.0262172Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.47151,57.2
2022-04-26T02:00:17.0280027Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.16731,55.2
2022-04-26T02:01:17.0302793Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.77576,58.6
2022-04-26T02:02:17.0320008Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.51333,61.9
2022-04-26T02:03:17.0339600Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.26115,61.6
2022-04-26T02:04:17.0354948Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.88171,63.8
2022-04-26T02:05:17.0377395Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.45277,58.4
2022-04-26T02:06:17.0250832Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.11922,54.7
2022-04-26T02:07:17.0266419Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.98338,61.5
2022-04-26T02:08:17.0291951Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.5238,60.3
2022-04-26T02:09:17.0302552Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.12599,58.1
2022-04-26T02:10:17.0323013Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.44629,55.5
2022-04-26T02:11:17.0346426Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.83654,59.8
2022-04-26T02:12:17.0365228Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.7045,63
2022-04-26T02:13:17.0380564Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.6872,61.3
2022-04-26T02:14:17.0401060Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.16212,60.6
2022-04-26T02:15:17.0426822Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.19437,66.5
2022-04-26T02:16:17.0444649Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.4261,59.4
2022-04-26T02:17:17.0460058Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.86169,55.9
2022-04-26T02:18:17.0481864Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.24896,58.4
2022-04-26T02:19:17.0350135Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.12181,58.2
2022-04-26T02:20:17.0374171Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.82846,58.9
2022-04-26T02:21:17.0386848Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.09308,61.2
2022-04-26T02:22:17.0407598Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.11319,58.7
2022-04-26T02:23:17.0425299Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.11237,61.5
2022-04-26T02:24:17.0447566Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.59044,63.4
2022-04-26T02:25:17.0467618Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.59706,58.1
2022-04-26T02:26:17.0485557Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.56566,53.3
2022-04-26T02:27:17.0507362Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.13246,63.7
2022-04-26T02:28:17.0520463Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.95682,63.1
2022-04-26T02:29:17.0547649Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.63935,62.1
2022-04-26T02:30:17.0559829Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,63.5344,60.1
2022-04-26T02:31:17.0439796Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,52.17234,27.1
2022-04-26T02:32:17.0450345Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,19.80738,57.2
2022-04-26T02:33:17.0478622Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,353.61595,37.8
2022-04-26T02:34:17.0597169Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,207.81597,242.7
2022-04-26T02:35:17.0610309Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,212.09531,268.1
2022-04-26T02:36:17.0629124Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,203.96603,173.6
2022-04-26T02:37:17.0645995Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.23789,246.9
2022-04-26T02:38:17.0669167Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.62627,269.4
2022-04-26T02:39:17.0688385Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,218.65557,157.8
2022-04-26T02:40:17.0658417Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.39984,182.8
2022-04-26T02:41:17.0630849Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.70885,254.3
2022-04-26T02:42:17.0650475Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.33693,256.3
2022-04-26T02:43:17.0514877Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.42078,156.6
2022-04-26T02:44:17.0541433Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.9382,252.5
2022-04-26T02:45:17.0557729Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.09725,270.8
2022-04-26T02:46:17.0572903Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.73889,236.8
2022-04-26T02:47:17.0596994Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,212.425,200.6
2022-04-26T02:48:17.0612743Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,213.07124,154.1
2022-04-26T02:49:17.0637994Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.82934,265
2022-04-26T02:50:17.0658178Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.93973,276.6
2022-04-26T02:51:17.0677613Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.99847,216.5
2022-04-26T02:52:17.0694779Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,203.64825,225.7
2022-04-26T02:53:17.0714769Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.60714,257
2022-04-26T02:54:17.0732752Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.27133,242.7
2022-04-26T02:55:17.0744859Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,18.17154,114
2022-04-26T02:56:17.0619159Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,91.46344,321.9
2022-04-26T02:57:17.0646871Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,68.03965,291.8
2022-04-26T02:58:17.0683187Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,205.51332,261.2
2022-04-26T02:59:17.0676728Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.59184,243.6
2022-04-26T03:00:17.0693706Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,218.03784,236.8
2022-04-26T03:01:17.0718123Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,133.17067,90.1
2022-04-26T03:02:17.0735901Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,30.09583,328.3
2022-04-26T03:03:17.0754515Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,200.78717,206.4
2022-04-26T03:04:17.0771922Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.05946,228.8
2022-04-26T03:05:17.0791919Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.40524,175.9
2022-04-26T03:06:17.0811440Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.05415,173
2022-04-26T03:07:17.0833488Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.52,139.5
2022-04-26T03:08:17.0709856Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,203.80496,138.2
2022-04-26T03:09:17.0727433Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.78386,73.1
2022-04-26T03:10:17.0744055Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.66269,244
2022-04-26T03:11:17.0767160Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.07172,184
2022-04-26T03:12:17.0781102Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.19214,313.3
2022-04-26T03:13:17.0797887Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,304.90089,310.7
2022-04-26T03:14:17.0818517Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.91378,298
2022-04-26T03:15:17.0841982Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,287.24499,300.9
2022-04-26T03:16:17.0862195Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.12103,305
2022-04-26T03:17:17.0873009Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.62396,289.8
2022-04-26T03:18:17.0893358Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.55118,278.7
2022-04-26T03:19:17.0913813Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.32494,289.9
2022-04-26T03:20:17.0793538Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.8317,271.1
2022-04-26T03:21:17.0805353Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.69154,285.3
2022-04-26T03:22:17.0827497Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.7559,266.7
2022-04-26T03:23:17.0848424Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.30061,282.3
2022-04-26T03:24:17.0863834Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.96865,270.4
2022-04-26T03:25:17.0884218Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.45928,269
2022-04-26T03:26:17.0902334Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.4417,257.2
2022-04-26T03:27:17.0924548Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.21187,221.3
2022-04-26T03:28:17.0940437Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.5575,216.5
2022-04-26T03:29:17.0962949Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.21029,276.8
2022-04-26T03:30:17.0984544Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.46046,278.6
2022-04-26T03:31:17.1004465Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.66374,298.5
2022-04-26T03:32:16.9021407Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,289.47358,295.4
2022-04-26T03:33:16.0886401Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.74684,298.1
2022-04-26T03:34:16.0906708Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,297.0935,315.8
2022-04-26T03:35:16.0931057Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.44344,268.2
2022-04-26T03:36:16.0952523Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.68115,282.4
2022-04-26T03:37:16.0969298Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.49136,299.1
2022-04-26T03:38:16.0986071Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.65964,292.6
2022-04-26T03:39:15.9001339Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.94833,276.3
2022-04-26T03:40:14.9023981Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.70895,300.7
2022-04-26T03:41:13.9048453Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.90802,293.6
2022-04-26T03:42:12.9067516Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.21357,287.9
2022-04-26T03:43:11.9083359Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.43801,289.3
2022-04-26T03:44:10.9098753Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.90873,300.5
2022-04-26T03:45:10.0976475Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.02645,318.7
2022-04-26T03:46:10.0988524Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.13454,304
2022-04-26T03:47:09.9009394Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.91889,287.6
2022-04-26T03:48:08.9026200Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.31598,294.3
2022-04-26T03:49:07.9046825Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.95165,296
2022-04-26T03:50:06.9071399Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.24653,274
2022-04-26T03:51:05.9088782Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.32042,281.4
2022-04-26T03:52:04.9102981Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.96674,289.7
2022-04-26T03:53:03.9126283Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,275.10005,289
2022-04-26T03:54:02.9145188Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.62225,295
2022-04-26T03:55:01.9166413Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,43.33065,51.6
2022-04-26T03:56:00.9180478Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.62161,78.6
2022-04-26T03:56:59.9052411Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,77.58456,80.6
2022-04-26T03:57:58.9069116Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,74.49211,74.5
2022-04-26T03:58:57.9088225Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.47399,80.2
2022-04-26T03:59:56.9109186Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,81.36355,81.5
2022-04-26T04:00:55.9127010Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,84.87893,101.1
2022-04-26T04:01:54.9148823Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,85.94758,79.5
2022-04-26T04:02:53.9167750Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.19555,76.8
2022-04-26T04:03:52.9183267Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,68.67663,63.5
2022-04-26T04:04:51.9202250Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,64.90132,62
2022-04-26T04:05:50.9227803Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,64.87598,62.3
2022-04-26T04:06:49.9246190Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,64.87038,59.1
2022-04-26T04:07:48.9264276Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,64.33952,64.8
2022-04-26T04:08:47.9276272Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,64.96039,62.2
2022-04-26T04:09:46.9154802Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,64.50744,63.2
2022-04-26T04:10:45.9167999Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,64.08163,62.6
2022-04-26T04:11:44.9186653Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,64.05607,60.3
2022-04-26T04:12:43.9212993Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,63.57882,67.7
2022-04-26T04:13:42.9226198Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,63.49788,67.9
2022-04-26T04:14:41.9241691Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,63.06112,61.3
2022-04-26T04:15:40.9261986Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,63.42905,67.4
2022-04-26T04:16:39.9287022Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,62.89141,63.5
2022-04-26T04:17:38.9301278Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,62.75226,58.7
2022-04-26T04:18:37.9323423Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,62.46815,64.1
2022-04-26T04:19:36.9336383Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.99983,67.5
2022-04-26T04:20:35.9356931Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,62.12409,63.7
2022-04-26T04:21:34.9226163Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,62.29722,61.2
2022-04-26T04:22:33.9252013Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.98044,63.5
2022-04-26T04:23:32.9264592Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.34212,62.2
2022-04-26T04:24:31.9289606Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.32057,62.2
2022-04-26T04:25:30.9309724Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.67142,65.3
2022-04-26T04:26:29.9323836Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.58452,59.2
2022-04-26T04:27:28.9348305Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.34902,64.9
2022-04-26T04:28:27.9367236Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.74037,62
2022-04-26T04:29:26.9380269Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.59068,68.1
2022-04-26T04:30:25.9403023Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.78438,58.8
2022-04-26T04:31:24.9420125Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.04547,53.6
2022-04-26T04:32:23.9435479Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.25914,58.6
2022-04-26T04:33:22.9458393Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.50394,63.6
2022-04-26T04:34:21.9329478Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.44494,66.4
2022-04-26T04:35:20.9348389Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,62.14382,68.5
2022-04-26T04:36:19.9368482Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,63.57259,57.5
2022-04-26T04:37:18.9382234Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,62.93704,63.3
2022-04-26T04:38:17.9404353Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,62.30868,65.6
2022-04-26T04:39:16.9422301Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,63.09273,55.5
2022-04-26T04:40:15.9441806Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,62.67085,54
2022-04-26T04:41:14.9463247Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,62.49771,61.9
2022-04-26T04:42:13.9480775Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,62.49655,66
2022-04-26T04:43:12.9495313Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,62.80604,67.6
2022-04-26T04:44:11.9520128Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,62.79165,67.1
2022-04-26T04:45:10.9534217Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,62.87788,62.6
2022-04-26T04:46:09.9559042Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,62.87955,60.8
2022-04-26T04:47:08.9426124Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,63.2938,71.5
2022-04-26T04:48:07.9448018Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,63.84745,62.7
2022-04-26T04:49:06.9461607Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,63.70238,65.8
2022-04-26T04:50:05.9482478Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,63.92345,66.4
2022-04-26T04:51:04.9498969Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,63.95427,64.1
2022-04-26T04:52:03.9470377Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,63.98867,67.7
2022-04-26T04:53:02.9539736Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,64.50332,60.7
2022-04-26T04:54:01.9556902Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,63.96696,61.5
2022-04-26T04:55:00.9581025Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.79024,61.6
2022-04-26T04:55:59.9598522Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.13806,60.3
2022-04-26T04:56:58.9613603Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.08914,61.6
2022-04-26T04:57:57.9637025Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.60705,56.2
2022-04-26T04:58:56.9504249Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.85034,66.1
2022-04-26T04:59:55.9529494Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.85941,58.4
2022-04-26T05:00:54.9541733Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.42279,59.5
2022-04-26T05:01:53.9562788Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.7802,65.5
2022-04-26T05:02:52.9583142Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.576,64.1
2022-04-26T05:03:51.9601611Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.72304,62.2
2022-04-26T05:04:50.9625251Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.83679,56.3
2022-04-26T05:05:49.9636349Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.87379,65.1
2022-04-26T05:06:48.9661659Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.28049,54.7
2022-04-26T05:07:47.9676139Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.99132,65.4
2022-04-26T05:08:46.9695271Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.90963,63.4
2022-04-26T05:09:45.9712009Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.65153,63.5
2022-04-26T05:10:44.9730000Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.25651,65.6
2022-04-26T05:11:43.9601979Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.61699,62.2
2022-04-26T05:12:42.9626409Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.95485,63.9
2022-04-26T05:13:41.9645949Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.97788,50.9
2022-04-26T05:14:40.9658240Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.68089,61
2022-04-26T05:15:39.9682692Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.363,61.9
2022-04-26T05:16:38.9696023Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.11531,60.9
2022-04-26T05:17:37.9718685Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.13383,58.9
2022-04-26T05:18:36.9741823Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.14542,62.3
2022-04-26T05:19:35.9759077Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.79773,64.7
2022-04-26T05:20:34.9780689Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.25561,59.9
2022-04-26T05:21:33.9795607Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.60599,54.1
2022-04-26T05:22:32.9816106Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.34285,59.2
2022-04-26T05:23:31.9690006Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.54276,67.2
2022-04-26T05:24:30.9701918Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.75523,58.4
2022-04-26T05:25:29.9727533Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.69592,59.6
2022-04-26T05:26:28.9744654Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.07199,58.9
2022-04-26T05:27:27.9765391Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.97183,60.9
2022-04-26T05:28:26.9775428Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.21373,60.8
2022-04-26T05:29:25.9794533Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.94512,57.9
2022-04-26T05:30:24.9815862Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.51943,62.9
2022-04-26T05:31:23.9838924Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.59064,63.4
2022-04-26T05:32:22.9858585Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.60799,54.9
2022-04-26T05:33:21.9872049Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.58485,57.4
2022-04-26T05:34:20.9895514Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.44575,65.5
2022-04-26T05:35:19.9911033Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.4463,64.4
2022-04-26T05:36:18.9783436Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.65479,61
2022-04-26T05:37:17.9805115Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,62.1174,69.1
2022-04-26T05:38:16.9825436Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,62.02271,60.8
2022-04-26T05:39:15.9835950Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.42486,59
2022-04-26T05:40:14.9858439Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.24763,65.8
2022-04-26T05:41:13.9874268Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.7737,57.9
2022-04-26T05:42:12.9899734Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.67149,63.3
2022-04-26T05:43:11.9914343Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.01375,61.3
2022-04-26T05:44:10.9932335Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.93236,64.5
2022-04-26T05:45:09.9954490Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.60012,61.8
2022-04-26T05:46:08.9973918Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.243,61.8
2022-04-26T05:47:07.9992435Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.90857,59.7
2022-04-26T05:48:06.9867929Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.81885,60.1
2022-04-26T05:49:05.9883291Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.37897,59.4
2022-04-26T05:50:04.9901483Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.59731,60.1
2022-04-26T05:51:03.9916851Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.70574,55.7
2022-04-26T05:52:02.9935651Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.76035,62.4
2022-04-26T05:53:01.9957021Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.98811,58.8
2022-04-26T05:54:00.9979798Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.87976,56.5
2022-04-26T05:54:59.9996155Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.46077,60.7
2022-04-26T05:55:59.0018061Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.82623,64.7
2022-04-26T05:56:59.0037914Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,63.05463,62.8
2022-04-26T05:57:59.0054986Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,64.02521,62.4
2022-04-26T05:58:59.0068651Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,63.98917,69.1
2022-04-26T05:59:59.0092762Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,63.76554,60.8
2022-04-26T06:00:58.9962489Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,63.38605,65.7
2022-04-26T06:01:57.9979542Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,62.99697,67.6
2022-04-26T06:02:57.0000345Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.70652,63.9
2022-04-26T06:03:57.0019513Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.86652,66.7
2022-04-26T06:04:57.0036905Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,44.56955,51.1
2022-04-26T06:05:57.0058233Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,16.59626,18.4
2022-04-26T06:06:57.0073932Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,30.4712,310.9
2022-04-26T06:07:57.0093005Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,189.9104,269.2
2022-04-26T06:08:57.0119237Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.88686,155.4
2022-04-26T06:09:57.0139376Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.20871,315.4
2022-04-26T06:10:57.0157122Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,312.11041,302.2
2022-04-26T06:11:57.0173401Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,323.46561,259.8
2022-04-26T06:12:57.0042236Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.97816,184.6
2022-04-26T06:13:57.0062525Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.08958,179.1
2022-04-26T06:14:57.0080401Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.12182,283.1
2022-04-26T06:15:57.0108351Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.7572,186.9
2022-04-26T06:16:57.0121926Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.72195,288.2
2022-04-26T06:17:57.0141505Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.18079,283.6
2022-04-26T06:18:57.0157944Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.34578,302.6
2022-04-26T06:19:57.0185540Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,45.20957,109.3
2022-04-26T06:20:57.0199010Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,67.08884,337.5
2022-04-26T06:21:57.0222875Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,346.45792,289.8
2022-04-26T06:22:57.0233778Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,322.66786,322.3
2022-04-26T06:23:57.0255488Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.76421,283.4
2022-04-26T06:24:57.0126033Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,197.76169,101.9
2022-04-26T06:25:57.0146669Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.5481,158.6
2022-04-26T06:26:57.0171527Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.75629,159.7
2022-04-26T06:27:57.0189706Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.75935,302.6
2022-04-26T06:28:57.0206196Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,197.73573,276.6
2022-04-26T06:29:57.0229050Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,205.21246,165.5
2022-04-26T06:30:57.0246345Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.14396,160.2
2022-04-26T06:31:57.0276757Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.14384,152.2
2022-04-26T06:32:57.0280085Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.13589,290.9
2022-04-26T06:33:57.0299800Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.27175,146.1
2022-04-26T06:34:57.0320416Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.93331,210.5
2022-04-26T06:35:57.0344392Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.4006,16.2
2022-04-26T06:36:57.0350109Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,289.87688,106.3
2022-04-26T06:37:57.0233629Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.7777,214.9
2022-04-26T06:38:57.0265213Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.62496,180.4
2022-04-26T06:39:57.0273652Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.31204,305.4
2022-04-26T06:40:57.0292043Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.43008,130.2
2022-04-26T06:41:57.0308907Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,132.17701,234.7
2022-04-26T06:42:57.0325996Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,36.8947,306.9
2022-04-26T06:43:57.0346186Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.1995,307.7
2022-04-26T06:44:57.0364604Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.92889,279.1
2022-04-26T06:45:57.0382877Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.09038,195.9
2022-04-26T06:46:57.0403674Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.94468,280.6
2022-04-26T06:47:57.0424045Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.97771,265.3
2022-04-26T06:48:57.0441268Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.82895,276.9
2022-04-26T06:49:57.0313842Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.85953,273.5
2022-04-26T06:50:57.0332721Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.35217,259.7
2022-04-26T06:51:57.0257504Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.87632,167.2
2022-04-26T06:52:57.0368427Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.60411,278.3
2022-04-26T06:53:57.0341018Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.11861,208.4
2022-04-26T06:54:57.0409529Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.74417,264.6
2022-04-26T06:55:57.0434003Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.54918,279.2
2022-04-26T06:56:57.0446178Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.44625,273.5
2022-04-26T06:57:57.0372855Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.24821,285.8
2022-04-26T06:58:57.0484806Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.37091,273.3
2022-04-26T06:59:57.0504236Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.55992,168.1
2022-04-26T07:00:57.0524832Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.13156,218.8
2022-04-26T07:01:57.0322822Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.33572,275.8
2022-04-26T07:02:57.0319349Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.95786,244.6
2022-04-26T07:03:57.0339031Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.98984,266
2022-04-26T07:04:57.0454821Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.71051,302.6
2022-04-26T07:05:57.0476300Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.48732,307.5
2022-04-26T07:06:57.0495961Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.25295,292.8
2022-04-26T07:07:57.0509236Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.17602,268.4
2022-04-26T07:08:57.0531281Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.72193,310.9
2022-04-26T07:09:57.0455027Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.35783,292.9
2022-04-26T07:10:57.0474578Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.07677,211.6
2022-04-26T07:11:57.0588680Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,289.70726,241.5
2022-04-26T07:12:57.0608675Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.63202,279.4
2022-04-26T07:13:57.0477682Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.38579,150.1
2022-04-26T07:14:57.0496767Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,275.48497,261.5
2022-04-26T07:15:57.0520285Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,280.65026,294
2022-04-26T07:16:57.0539902Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,289.41851,298.6
2022-04-26T07:17:57.0458332Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.29169,302.5
2022-04-26T07:18:57.0576409Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,287.30445,292.4
2022-04-26T07:19:57.0600014Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.09485,268.9
2022-04-26T07:20:57.0617051Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.44852,304.2
2022-04-26T07:21:57.0636025Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.47055,299
2022-04-26T07:22:57.0656765Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.89953,297.8
2022-04-26T07:23:57.0671827Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,287.37569,291.8
2022-04-26T07:24:57.0690259Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.68692,285.5
2022-04-26T07:25:57.0708978Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,359.19364,313.9
2022-04-26T07:26:57.0581759Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,68.67288,3.5
2022-04-26T07:27:57.0606044Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,42.04185,334.6
2022-04-26T07:28:57.0619528Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,4.45323,336.7
2022-04-26T07:29:57.0644031Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,337.20305,344.7
2022-04-26T07:30:57.0660334Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,336.11127,329.8
2022-04-26T07:31:57.0681164Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,335.51741,344.3
2022-04-26T07:32:57.0602100Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,335.12947,324.1
2022-04-26T07:33:57.0722425Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,336.01883,327.6
2022-04-26T07:34:57.0638785Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,337.93056,343.1
2022-04-26T07:35:57.0655739Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,335.40538,340.9
2022-04-26T07:36:57.0677190Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,338.01836,338.4
2022-04-26T07:37:57.0694740Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,336.24334,338.4
2022-04-26T07:38:57.0570298Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,30.71263,64
2022-04-26T07:39:57.0585943Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,71.19833,75.1
2022-04-26T07:40:57.0604430Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,72.91371,68.8
2022-04-26T07:41:57.0624093Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,71.93754,65.7
2022-04-26T07:42:57.0640947Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,71.22573,72.6
2022-04-26T07:43:57.0664469Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,71.09274,68.6
2022-04-26T07:44:57.0681288Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,71.04984,71.6
2022-04-26T07:45:57.0695129Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,71.33663,69.5
2022-04-26T07:46:57.0718938Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,71.38498,72.7
2022-04-26T07:47:57.0740246Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,69.28077,66.8
2022-04-26T07:48:57.0758461Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,68.80572,69.9
2022-04-26T07:49:57.0779773Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,68.66718,71.5
2022-04-26T07:50:57.0649591Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,68.25459,66.9
2022-04-26T07:51:57.0670032Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,68.53533,74.3
2022-04-26T07:52:57.0691976Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,67.85039,65.5
2022-04-26T07:53:57.0702652Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,68.21043,68.2
2022-04-26T07:54:57.0728908Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,67.97704,68.1
2022-04-26T07:55:57.0746175Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,68.50803,67
2022-04-26T07:56:57.0759538Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,68.11469,74.2
2022-04-26T07:57:57.0785638Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,68.39518,64.4
2022-04-26T07:58:57.0803244Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,68.31442,68.3
2022-04-26T07:59:57.0826324Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,68.44926,65.5
2022-04-26T08:00:57.0837102Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,68.17205,60
2022-04-26T08:01:57.0856940Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,67.94617,71.6
2022-04-26T08:02:57.0880381Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,68.26572,68.3
2022-04-26T08:03:57.0747131Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,68.10759,71.1
2022-04-26T08:04:57.0768560Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,67.39295,70.3
2022-04-26T08:05:57.0784932Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,67.17025,73.2
2022-04-26T08:06:57.0806350Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,65.43402,64.8
2022-04-26T08:07:57.0825399Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,65.25282,62.3
2022-04-26T08:08:57.0847276Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,63.48186,60
2022-04-26T08:09:57.0862873Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,63.14768,65.2
2022-04-26T08:10:57.0883929Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.23075,59.5
2022-04-26T08:11:57.0904087Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.32419,57.7
2022-04-26T08:12:57.0928675Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.48275,59.8
2022-04-26T08:13:57.0940691Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.47947,59.8
2022-04-26T08:14:57.0962172Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.95314,62.3
2022-04-26T08:15:57.0831830Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.13151,58
2022-04-26T08:16:57.0849250Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.58459,62.7
2022-04-26T08:17:57.0875005Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.42665,60.7
2022-04-26T08:18:57.0890025Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.48103,60.2
2022-04-26T08:19:57.0914368Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.63887,62.5
2022-04-26T08:20:57.0933192Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.34838,61.3
2022-04-26T08:21:57.0949558Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.79731,58.8
2022-04-26T08:22:57.0971400Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.52598,56.7
2022-04-26T08:23:57.0983706Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.52562,59.5
2022-04-26T08:24:56.9006371Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.4638,64.2
2022-04-26T08:25:55.9025236Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.46679,57.7
2022-04-26T08:26:54.9043583Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.45606,60.8
2022-04-26T08:27:54.0920560Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.921,62.6
2022-04-26T08:28:54.0932112Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.7022,63.6
2022-04-26T08:29:54.0956919Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.89576,59.7
2022-04-26T08:30:54.0978515Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.0218,59.6
2022-04-26T08:31:54.0994355Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.26135,60.1
2022-04-26T08:32:53.9007789Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.89376,61.4
2022-04-26T08:33:52.9032038Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.13831,64.3
2022-04-26T08:34:51.9047690Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.45191,54.8
2022-04-26T08:35:50.9065461Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.77742,61.2
2022-04-26T08:36:49.9088363Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.27698,62.9
2022-04-26T08:37:48.9110480Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.64246,62
2022-04-26T08:38:47.9129821Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.54352,64.5
2022-04-26T08:39:46.9139369Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.69963,55.3
2022-04-26T08:40:45.9015924Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.19583,60.3
2022-04-26T08:41:44.9035180Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.34611,62.2
2022-04-26T08:42:43.9057660Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.95009,57.7
2022-04-26T08:43:42.9069098Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.70538,64
2022-04-26T08:44:41.9090977Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.52717,57.9
2022-04-26T08:45:40.9106730Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.73356,60.8
2022-04-26T08:46:39.9131844Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.14326,59.7
2022-04-26T08:47:38.9147083Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.16731,60.6
2022-04-26T08:48:37.9162614Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.49127,60.1
2022-04-26T08:49:36.9188154Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.65327,60.4
2022-04-26T08:50:35.9206929Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.96244,60.6
2022-04-26T08:51:34.9225640Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,33.03434,5.1
2022-04-26T08:52:33.9098016Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,313.51144,289.2
2022-04-26T08:53:32.9110026Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.93036,279.6
2022-04-26T08:54:31.9130602Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.80597,179.4
2022-04-26T08:55:30.9149523Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,176.64049,111.1
2022-04-26T08:56:29.9171342Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,116.78183,144.9
2022-04-26T08:57:28.9190831Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.01792,205.4
2022-04-26T08:58:27.9211230Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,167.66623,170.2
2022-04-26T08:59:26.9221592Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.91509,134.2
2022-04-26T09:00:25.9244246Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,212.55947,257.1
2022-04-26T09:01:24.9259733Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,217.55961,237.6
2022-04-26T09:02:23.9287416Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.85171,240.9
2022-04-26T09:03:22.9306681Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,217.97081,202.2
2022-04-26T09:04:21.9318732Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,200.48212,178.9
2022-04-26T09:05:20.9188774Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,197.18156,220.1
2022-04-26T09:06:19.9213878Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,217.82338,224.5
2022-04-26T09:07:18.9231936Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,217.59039,200.9
2022-04-26T09:08:17.9244405Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,211.96786,249.8
2022-04-26T09:09:16.9262709Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.11392,192.6
2022-04-26T09:10:15.9290737Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,212.42024,231
2022-04-26T09:11:14.9302461Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.53223,215.6
2022-04-26T09:12:13.9319247Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,211.46248,161.7
2022-04-26T09:13:12.9339382Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.25729,165.7
2022-04-26T09:14:11.9361392Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.96947,172.3
2022-04-26T09:15:10.9383417Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,199.30445,190
2022-04-26T09:16:09.9403809Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.73397,185.1
2022-04-26T09:17:08.9266573Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,183.28086,154.9
2022-04-26T09:18:07.9288192Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,187.90239,204.6
2022-04-26T09:19:06.9311867Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,189.92297,147.7
2022-04-26T09:20:05.9322384Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,182.32204,190.5
2022-04-26T09:21:04.9344841Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.12181,237.3
2022-04-26T09:22:03.9369835Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.61485,288
2022-04-26T09:23:02.9379300Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,303.99429,307.3
2022-04-26T09:24:01.9400339Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,321.30996,43.5
2022-04-26T09:25:00.9425988Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,306.1562,330.3
2022-04-26T09:25:59.9443047Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,303.15751,318
2022-04-26T09:26:58.9493249Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.15878,289
2022-04-26T09:27:57.9473966Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.63773,290.3
2022-04-26T09:28:56.9499747Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.97373,242.4
2022-04-26T09:29:55.9366488Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.08316,265.6
2022-04-26T09:30:54.9387603Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.82846,266.2
2022-04-26T09:31:53.9410059Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.98235,257.3
2022-04-26T09:32:52.9428648Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.72621,303.5
2022-04-26T09:33:51.9444467Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.54056,264.9
2022-04-26T09:34:50.9462356Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.7598,302.5
2022-04-26T09:35:49.9485401Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.03195,286.7
2022-04-26T09:36:48.9515335Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.91152,252.6
2022-04-26T09:37:47.9521868Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.19385,283.8
2022-04-26T09:38:46.9534333Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.27813,186
2022-04-26T09:39:45.9559755Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.00393,171.9
2022-04-26T09:40:44.9577328Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.9305,273.1
2022-04-26T09:41:43.9441911Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.23449,305.6
2022-04-26T09:42:42.9468243Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.44131,306.7
2022-04-26T09:43:41.9489008Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,303.03836,312
2022-04-26T09:44:40.9504173Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.55286,289.9
2022-04-26T09:45:39.9522711Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.3173,319.8
2022-04-26T09:46:38.9540919Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,305.79218,289.1
2022-04-26T09:47:37.9560181Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.4689,345.1
2022-04-26T09:48:36.9574003Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,305.47473,300.2
2022-04-26T09:49:35.9599316Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.48823,291.7
2022-04-26T09:50:34.9614726Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,298.22486,287.8
2022-04-26T09:51:33.9631472Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,298.868,299.2
2022-04-26T09:52:32.9649883Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.41832,302
2022-04-26T09:53:31.9675583Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.23836,305.1
2022-04-26T09:54:30.9545978Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.88522,60.8
2022-04-26T09:55:29.9560865Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,28.26626,5.4
2022-04-26T09:56:28.9578040Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,48.63484,61.7
2022-04-26T09:57:27.9598982Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,45.57384,65.6
2022-04-26T09:58:26.9619652Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,38.52321,71.9
2022-04-26T09:59:25.9643164Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,35.10185,65.4
2022-04-26T10:00:24.9659759Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,39.43798,7.3
2022-04-26T10:01:23.9672604Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,33.8572,22.2
2022-04-26T10:02:22.9692976Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,31.91817,30.3
2022-04-26T10:03:21.9715513Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,30.94604,46.7
2022-04-26T10:04:20.9732883Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,31.76214,9.8
2022-04-26T10:05:19.9754998Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,32.13294,7.7
2022-04-26T10:06:18.9622769Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,38.18278,26.1
2022-04-26T10:07:17.9641451Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,42.6728,46.2
2022-04-26T10:08:16.9660330Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,41.17414,86.4
2022-04-26T10:09:15.9682198Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,41.89985,355
2022-04-26T10:10:14.9694182Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,40.20377,26
2022-04-26T10:11:13.9719192Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,4.44035,314.4
2022-04-26T10:12:12.9733130Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.14365,276.3
2022-04-26T10:13:11.9782118Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,273.19997,275.8
2022-04-26T10:14:10.9772814Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.99307,275.6
2022-04-26T10:15:09.9796266Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.20664,278.7
2022-04-26T10:16:08.9810245Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.43514,280.5
2022-04-26T10:17:07.9833875Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.07398,280.1
2022-04-26T10:18:06.9853698Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.77661,278.8
2022-04-26T10:19:05.9723371Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.44904,274.9
2022-04-26T10:20:04.9740199Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.56201,279.8
2022-04-26T10:21:03.9762702Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.047,278.9
2022-04-26T10:22:02.9777613Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.10877,279.7
2022-04-26T10:23:01.9792178Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.1768,276.6
2022-04-26T10:24:00.9810925Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.07733,278
2022-04-26T10:24:59.9830865Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.20802,276.7
2022-04-26T10:25:58.9851129Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.98165,278.8
2022-04-26T10:26:57.9866762Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.70841,279.6
2022-04-26T10:27:56.9894068Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.81866,280.1
2022-04-26T10:28:55.9914082Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.71434,279.2
2022-04-26T10:29:54.9931486Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.37338,275.5
2022-04-26T10:30:53.9796926Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.29707,274.5
2022-04-26T10:31:52.9818715Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.78377,273.1
2022-04-26T10:32:51.9838968Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.42114,278.9
2022-04-26T10:33:50.9851718Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.704,279.1
2022-04-26T10:34:49.9870946Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.56738,278.1
2022-04-26T10:35:48.9895401Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.80333,276.4
2022-04-26T10:36:47.9910595Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.75573,277
2022-04-26T10:37:46.9931301Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.94437,279
2022-04-26T10:38:45.9953615Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.80934,279.4
2022-04-26T10:39:44.9974049Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.16479,277.5
2022-04-26T10:40:43.9987833Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.22868,279.8
2022-04-26T10:41:43.0006379Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.06306,279
2022-04-26T10:42:43.0025011Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.18802,279.5
2022-04-26T10:43:42.9894063Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.22037,279.6
2022-04-26T10:44:41.9919058Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.29006,281.2
2022-04-26T10:45:40.9939250Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.90356,274.7
2022-04-26T10:46:39.9952250Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.15339,276.9
2022-04-26T10:47:38.9968592Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.8773,278.5
2022-04-26T10:48:37.9990262Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.54772,277.1
2022-04-26T10:49:37.0010070Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.37462,276.4
2022-04-26T10:50:37.0026338Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.70738,280.4
2022-04-26T10:51:37.0051113Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.97769,277.7
2022-04-26T10:52:37.0070998Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.05131,278.3
2022-04-26T10:53:37.0088425Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.33403,281
2022-04-26T10:54:37.0107293Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.21879,280.8
2022-04-26T10:55:36.9977401Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.18606,278.3
2022-04-26T10:56:35.9995868Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.93971,281.5
2022-04-26T10:57:35.0014186Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.85636,280.5
2022-04-26T10:58:35.0032042Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.12201,280
2022-04-26T10:59:35.0055034Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,280.72209,283.5
2022-04-26T11:00:35.0072882Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.07865,283.3
2022-04-26T11:01:35.0092927Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.65508,281.6
2022-04-26T11:02:35.0113033Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.92546,285.3
2022-04-26T11:03:35.0130109Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.44845,287.2
2022-04-26T11:04:35.0153427Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,289.17025,290.3
2022-04-26T11:05:35.0167265Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.76853,298.8
2022-04-26T11:06:35.0190950Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.79068,303.7
2022-04-26T11:07:35.0207974Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,304.54734,307.6
2022-04-26T11:08:35.0074241Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,306.64283,305.8
2022-04-26T11:09:35.0101102Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,306.81866,306.2
2022-04-26T11:10:35.0112087Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,306.87433,306.8
2022-04-26T11:11:35.0135853Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,306.91029,309.3
2022-04-26T11:12:35.0158151Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,306.43298,307.8
2022-04-26T11:13:35.0172654Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,306.55334,307.8
2022-04-26T11:14:35.0189059Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,306.50935,307.4
2022-04-26T11:15:35.0211510Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,306.6093,307.3
2022-04-26T11:16:35.0226700Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,306.7487,304.9
2022-04-26T11:17:35.0250793Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,306.8276,305.2
2022-04-26T11:18:35.0267083Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,307.29916,310.6
2022-04-26T11:19:35.0287433Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,308.77898,307.7
2022-04-26T11:20:35.0164615Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,308.49602,309.6
2022-04-26T11:21:35.0174807Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,308.462,308.6
2022-04-26T11:22:35.0196618Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,308.45099,310
2022-04-26T11:23:35.0217498Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,307.98965,307.1
2022-04-26T11:24:35.0237757Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,308.41464,307.2
2022-04-26T11:25:35.0259964Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,308.416,307
2022-04-26T11:26:35.0272992Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,308.16397,309.5
2022-04-26T11:27:35.0299686Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,308.09255,306.4
2022-04-26T11:28:35.0312784Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,308.2627,307.3
2022-04-26T11:29:35.0329829Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,308.19322,308.9
2022-04-26T11:30:35.0356471Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,308.84732,308.2
2022-04-26T11:31:35.0370687Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.36033,308.3
2022-04-26T11:32:35.0239646Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,308.97245,305.1
2022-04-26T11:33:35.0260343Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.06231,311.7
2022-04-26T11:34:35.0284329Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.22368,310.1
2022-04-26T11:35:35.0297201Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.21068,311.1
2022-04-26T11:36:35.0320381Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.29138,307.8
2022-04-26T11:37:35.0341440Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.39315,307.5
2022-04-26T11:38:35.0353664Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.09403,306.1
2022-04-26T11:39:35.0378757Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,308.45684,304.7
2022-04-26T11:40:35.0321661Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.02256,293
2022-04-26T11:41:35.0412332Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.50595,292.2
2022-04-26T11:42:35.0429622Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.95467,292.8
2022-04-26T11:43:35.0454293Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.16077,301.4
2022-04-26T11:44:35.0469605Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,298.85639,299.1
2022-04-26T11:45:35.0246240Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.17813,299.3
2022-04-26T11:46:35.0358464Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.32616,300.9
2022-04-26T11:47:35.0380569Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.50539,305.8
2022-04-26T11:48:35.0300925Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,303.56182,305.5
2022-04-26T11:49:35.0324166Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,303.58268,303.6
2022-04-26T11:50:35.0437461Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,303.82731,303.2
2022-04-26T11:51:35.0456089Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,304.18748,304.1
2022-04-26T11:52:35.0398483Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,304.34221,306
2022-04-26T11:53:35.0395987Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,304.5339,304.2
2022-04-26T11:54:35.0512408Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,304.17536,306.3
2022-04-26T11:55:35.0530791Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.42948,309.7
2022-04-26T11:56:35.0450677Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,312.53784,315.3
2022-04-26T11:57:35.0327045Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,313.72065,313.2
2022-04-26T11:58:35.0349636Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,313.96694,312.9
2022-04-26T11:59:35.0359286Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,313.82369,313.5
2022-04-26T12:00:35.0381896Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,314.04059,314.3
2022-04-26T12:01:35.0406982Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,314.53669,316.1
2022-04-26T12:02:35.0418937Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,314.80401,313.8
2022-04-26T12:03:35.0444225Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,314.7954,313.7
2022-04-26T12:04:35.0457927Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,314.18523,313.5
2022-04-26T12:05:35.0475144Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,314.33983,313.2
2022-04-26T12:06:35.0496216Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,314.48402,311.9
2022-04-26T12:07:35.0516036Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,314.62034,312.9
2022-04-26T12:08:35.0536030Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,314.20967,313.8
2022-04-26T12:09:35.0410964Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,314.16207,312.8
2022-04-26T12:10:35.0425705Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,314.19335,314.3
2022-04-26T12:11:35.0545557Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,314.65399,315.2
2022-04-26T12:12:35.0566531Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,314.63298,315.2
2022-04-26T12:13:35.0583400Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,314.48726,313.7
2022-04-26T12:14:35.0599841Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,315.44014,317.1
2022-04-26T12:15:35.0623518Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,318.34832,321
2022-04-26T12:16:35.0643801Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,322.33157,323
2022-04-26T12:17:35.0658367Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,322.27668,321.2
2022-04-26T12:18:35.0681954Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.82504,325.3
2022-04-26T12:19:35.0696663Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.11175,323.8
2022-04-26T12:20:35.0717216Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.18713,326.9
2022-04-26T12:21:35.0741929Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.34962,326.4
2022-04-26T12:22:35.0604656Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.49107,329.7
2022-04-26T12:23:35.0628126Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.95101,324.4
2022-04-26T12:24:35.0659663Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.54268,329.7
2022-04-26T12:25:35.0671079Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.97737,327.3
2022-04-26T12:26:35.0591058Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.51495,332.2
2022-04-26T12:27:35.0606950Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.25276,328.1
2022-04-26T12:28:35.0627910Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.544,329.2
2022-04-26T12:29:35.0648449Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.04958,329.9
2022-04-26T12:30:35.0661925Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.44764,324.8
2022-04-26T12:31:35.0678293Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.89637,329.5
2022-04-26T12:32:35.0702886Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.32094,328.5
2022-04-26T12:33:35.0715778Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.94122,326.6
2022-04-26T12:34:35.0595705Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.08738,327.3
2022-04-26T12:35:35.0612165Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.42868,325.2
2022-04-26T12:36:35.0631751Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.96366,327.7
2022-04-26T12:37:35.0645887Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.64528,327.3
2022-04-26T12:38:35.0663872Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.48109,328.9
2022-04-26T12:39:35.0683081Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.10096,326.6
2022-04-26T12:40:35.0710625Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.6984,326.6
2022-04-26T12:41:35.0729176Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.09266,325.4
2022-04-26T12:42:35.0744227Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.22467,325.8
2022-04-26T12:43:35.0768725Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.40131,327.4
2022-04-26T12:44:35.0784817Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.30821,329.6
2022-04-26T12:45:35.0805440Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.06845,325.6
2022-04-26T12:46:35.0671582Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.12845,324.6
2022-04-26T12:47:35.0688497Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.87526,327.7
2022-04-26T12:48:35.0715897Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.51722,328.8
2022-04-26T12:49:35.0727022Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.58125,330.7
2022-04-26T12:50:35.0749021Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.2059,323.8
2022-04-26T12:51:35.0769953Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.01199,323.2
2022-04-26T12:52:35.0792926Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.27139,326.3
2022-04-26T12:53:35.0832135Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.79202,326.1
2022-04-26T12:54:35.0825364Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.47303,329.1
2022-04-26T12:55:35.0856114Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.45295,324.4
2022-04-26T12:56:35.0865724Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.63915,326
2022-04-26T12:57:35.0882167Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.21005,325.5
2022-04-26T12:58:35.0757025Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.94987,326.8
2022-04-26T12:59:35.0778320Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.3612,327.7
2022-04-26T13:00:35.0797714Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.12586,327.4
2022-04-26T13:01:35.0812016Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.21486,327
2022-04-26T13:02:35.0835926Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.14153,328
2022-04-26T13:03:35.0848550Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.29773,326.9
2022-04-26T13:04:35.0869665Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.06059,325.9
2022-04-26T13:05:35.0890590Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.79038,328.8
2022-04-26T13:06:35.0906508Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.21223,328.7
2022-04-26T13:07:35.0925871Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.42796,325
2022-04-26T13:08:35.0948472Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.51626,324.2
2022-04-26T13:09:35.0963831Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.00967,324
2022-04-26T13:10:35.0987637Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.62255,333.5
2022-04-26T13:11:35.0857928Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,346.42444,350.3
2022-04-26T13:12:35.0877180Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,348.15608,351.5
2022-04-26T13:13:35.0894943Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,348.84698,351.6
2022-04-26T13:14:35.0910828Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,349.64,349.3
2022-04-26T13:15:35.0937850Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,348.96467,349.3
2022-04-26T13:16:35.0948373Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,349.65388,346.7
2022-04-26T13:17:35.0973729Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,349.43785,350.3
2022-04-26T13:18:35.0993269Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,350.27926,353.3
2022-04-26T13:19:34.9009938Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,349.28731,350.2
2022-04-26T13:20:33.9030602Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,349.8141,349.3
2022-04-26T13:21:32.9049578Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,349.90089,351.5
2022-04-26T13:22:31.9063455Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,349.39795,353.9
2022-04-26T13:23:31.0933763Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,349.13728,346.4
2022-04-26T13:24:31.0959975Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,348.03651,348.3
2022-04-26T13:25:31.0978380Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,347.79427,348.4
2022-04-26T13:26:31.0997989Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,346.87717,348.5
2022-04-26T13:27:30.9013695Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,347.41068,350.8
2022-04-26T13:28:29.9029789Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,347.38846,347.4
2022-04-26T13:29:28.9050801Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,347.17828,344.2
2022-04-26T13:30:27.9072957Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,347.67713,344.1
2022-04-26T13:31:26.9094741Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,347.54542,343.4
2022-04-26T13:32:25.9108950Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,347.38158,346.8
2022-04-26T13:33:24.9125600Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,347.6058,347.9
2022-04-26T13:34:23.9144280Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,347.71326,346.2
2022-04-26T13:35:22.9163218Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,348.50894,351
2022-04-26T13:36:21.9033554Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,349.10868,349.8
2022-04-26T13:37:20.9051540Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,350.27237,343.1
2022-04-26T13:38:19.9075103Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,349.53885,353.5
2022-04-26T13:39:18.9090473Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,348.86546,350.5
2022-04-26T13:40:17.9108926Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,348.45458,351.1
2022-04-26T13:41:16.9131066Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,348.62877,345.8
2022-04-26T13:42:15.9152745Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,349.43846,345.2
2022-04-26T13:43:14.9169648Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,348.92277,352
2022-04-26T13:44:13.9143047Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,347.08543,348.8
2022-04-26T13:45:12.9222476Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,348.40716,348.4
2022-04-26T13:46:11.9234766Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,347.90885,351
2022-04-26T13:47:10.9261168Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,347.79645,340.6
2022-04-26T13:48:09.9131633Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,348.95139,349.3
2022-04-26T13:49:08.9143961Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,347.55576,346.8
2022-04-26T13:50:07.9168800Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,348.09241,345.2
2022-04-26T13:51:06.9183750Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,347.99127,346.3
2022-04-26T13:52:05.9205786Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,347.89016,349.6
2022-04-26T13:53:04.9227637Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,347.78174,345.4
2022-04-26T13:54:03.9243462Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,348.03943,348.2
2022-04-26T13:55:02.9259898Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,347.87928,350.5
2022-04-26T13:56:01.9276723Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,347.9696,353.9
2022-04-26T13:57:00.9297281Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,348.69412,348
2022-04-26T13:57:59.9315649Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,347.53157,346.8
2022-04-26T13:58:58.9337073Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,347.29743,351.7
2022-04-26T13:59:57.9352550Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,349.16118,348.2
2022-04-26T14:00:56.9224730Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,348.67196,351.5
2022-04-26T14:01:55.9241809Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,348.02483,350
2022-04-26T14:02:54.9263365Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,349.27526,348.1
2022-04-26T14:03:53.9277453Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,349.15451,354.1
2022-04-26T14:04:52.9305647Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,349.44417,349.4
2022-04-26T14:05:51.9322545Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,348.74044,345.2
2022-04-26T14:06:50.9339117Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,349.40928,356.2
2022-04-26T14:07:49.9357057Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,349.10409,349.9
2022-04-26T14:08:48.9379230Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,349.87562,349.1
2022-04-26T14:09:47.9299966Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,349.08841,347.3
2022-04-26T14:10:46.9416391Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,349.01187,349.7
2022-04-26T14:11:45.9433087Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,348.80749,351.9
2022-04-26T14:12:44.9299519Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,349.41092,348.7
2022-04-26T14:13:43.9222138Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,349.52185,349.4
2022-04-26T14:14:42.9337710Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,349.71005,352.3
2022-04-26T14:15:41.9356963Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,349.82519,348
2022-04-26T14:16:40.9374654Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,350.07842,349.9
2022-04-26T14:17:39.9394213Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,350.4367,358.7
2022-04-26T14:18:38.9315909Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,350.65335,356.4
2022-04-26T14:19:37.9440872Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,351.89927,358.4
2022-04-26T14:20:36.9354003Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,19.84823,23.2
2022-04-26T14:21:35.9375176Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,21.52181,26.5
2022-04-26T14:22:34.9394343Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,22.23003,23.4
2022-04-26T14:23:33.9412999Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,22.45937,20.5
2022-04-26T14:24:32.9432661Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,23.32923,29.3
2022-04-26T14:25:31.9295652Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,24.91823,26.7
2022-04-26T14:26:30.9324275Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,24.86034,32
2022-04-26T14:27:29.9342465Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,23.99611,22.8
2022-04-26T14:28:28.9355568Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,22.79212,16.2
2022-04-26T14:29:27.9379941Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,22.15479,18.3
2022-04-26T14:30:26.9399512Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,21.59456,18.4
2022-04-26T14:31:25.9412231Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,22.23779,24.6
2022-04-26T14:32:24.9436781Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,21.88272,22.1
2022-04-26T14:33:23.9455130Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,22.61094,24.5
2022-04-26T14:34:22.9468784Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,22.23933,17.1
2022-04-26T14:35:21.9493556Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,20.25611,14.5
2022-04-26T14:36:20.9511855Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,21.88235,19.4
2022-04-26T14:37:19.9378129Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,20.49205,26.3
2022-04-26T14:38:18.9397529Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,21.08182,24.4
2022-04-26T14:39:17.9420233Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,20.61574,22.1
2022-04-26T14:40:16.9437839Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,21.8587,23.8
2022-04-26T14:41:15.9453358Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,22.14368,26
2022-04-26T14:42:14.9477027Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,20.44753,21.6
2022-04-26T14:43:13.9488306Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,20.38595,18.9
2022-04-26T14:44:12.9506859Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,19.61841,16.3
2022-04-26T14:45:11.9533467Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,20.92841,23.6
2022-04-26T14:46:10.9550096Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,20.61255,19.4
2022-04-26T14:47:09.9565696Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,20.78894,17.4
2022-04-26T14:48:08.9583716Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,20.2985,22.8
2022-04-26T14:49:07.9606698Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,22.89382,20.5
2022-04-26T14:50:06.9478107Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,22.48088,25.1
2022-04-26T14:51:05.9497487Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,23.61565,28.5
2022-04-26T14:52:04.9511184Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,22.45196,26.5
2022-04-26T14:53:03.9533849Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,23.05321,18.2
2022-04-26T14:54:02.9547343Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,24.59966,28.8
2022-04-26T14:55:01.9574365Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,23.18182,20.6
2022-04-26T14:56:00.9587869Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,23.471,25.9
2022-04-26T14:56:59.9609229Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,23.26727,24.7
2022-04-26T14:57:58.9625088Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,23.1215,13
2022-04-26T14:58:57.9643049Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,347.21471,307.4
2022-04-26T14:59:56.9661341Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.74323,150.9
2022-04-26T15:00:55.9680443Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,187.95294,187
2022-04-26T15:01:54.9553646Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,201.38792,182.8
2022-04-26T15:02:53.9575396Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,187.98279,181.3
2022-04-26T15:03:52.9589119Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,183.24093,162.4
2022-04-26T15:04:51.9612908Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.50689,169.9
2022-04-26T15:05:50.9628692Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.23392,285.3
2022-04-26T15:06:49.9644512Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.64116,301.9
2022-04-26T15:07:48.9671825Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,215.98447,191.3
2022-04-26T15:08:47.9681154Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,197.96392,233.2
2022-04-26T15:09:46.9700829Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,200.1358,226.7
2022-04-26T15:10:45.9722136Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,197.09238,198.2
2022-04-26T15:11:44.9744298Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,200.31585,175.8
2022-04-26T15:12:43.9763109Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,199.82727,247.9
2022-04-26T15:13:42.9778596Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,205.87328,192.6
2022-04-26T15:14:41.9645649Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.04753,182.2
2022-04-26T15:15:40.9683179Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,213.96542,202.7
2022-04-26T15:16:39.9684717Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,212.06675,206.6
2022-04-26T15:17:38.9709847Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,203.36977,189.4
2022-04-26T15:18:37.9723264Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,190.60789,221.6
2022-04-26T15:19:36.9746787Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.8613,189.6
2022-04-26T15:20:35.9760627Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,195.56457,183.1
2022-04-26T15:21:34.9779442Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,194.53069,243.4
2022-04-26T15:22:33.9805000Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,200.84488,152.3
2022-04-26T15:23:32.9824732Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,197.13486,182.8
2022-04-26T15:24:31.9842595Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,210.03691,218.4
2022-04-26T15:25:30.9861816Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.14574,214.2
2022-04-26T15:26:29.9728695Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,210.35582,188.1
2022-04-26T15:27:28.9744539Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.94964,202.9
2022-04-26T15:28:27.9771022Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.61699,273.6
2022-04-26T15:29:26.9782338Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.28435,218.2
2022-04-26T15:30:25.9800871Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,275.15909,289.5
2022-04-26T15:31:24.9826774Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.37853,299.1
2022-04-26T15:32:23.9845776Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,275.0564,295.5
2022-04-26T15:33:22.9862975Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.58978,286.5
2022-04-26T15:34:21.9881305Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.92961,177
2022-04-26T15:35:20.9896502Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.46377,280.7
2022-04-26T15:36:19.9912665Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.27969,222.7
2022-04-26T15:37:18.9931327Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,219.94717,279.2
2022-04-26T15:38:17.9950393Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.61854,170.4
2022-04-26T15:39:16.9823732Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.37353,125
2022-04-26T15:40:15.9844768Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,15.00805,355.7
2022-04-26T15:41:14.9867526Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,19.50049,101.1
2022-04-26T15:42:13.9877372Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,33.04225,10
2022-04-26T15:43:12.9905651Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,18.49916,79.4
2022-04-26T15:44:11.9923131Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,33.95873,338.4
2022-04-26T15:45:10.9951883Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,22.35291,53.5
2022-04-26T15:46:09.9977264Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,53.08521,275.3
2022-04-26T15:47:08.9989301Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,9.10467,333.7
2022-04-26T15:48:08.0010036Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,320.3799,291.5
2022-04-26T15:49:08.0028802Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.77531,230.5
2022-04-26T15:50:08.0049101Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.16892,241.6
2022-04-26T15:51:07.9924017Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.736,241
2022-04-26T15:52:06.9936604Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.94143,244.7
2022-04-26T15:53:05.9954637Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.06192,241.7
2022-04-26T15:54:04.9973979Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.03916,242.6
2022-04-26T15:55:03.9991836Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.2338,241.6
2022-04-26T15:56:03.0015066Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.66093,246.6
2022-04-26T15:57:03.0029372Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.20631,242.2
2022-04-26T15:58:03.0048948Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.64686,249.9
2022-04-26T15:59:03.0068996Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.56572,247.2
2022-04-26T16:00:03.0092889Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.85951,240.7
2022-04-26T16:01:03.0107716Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.43019,245.6
2022-04-26T16:02:03.0131098Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.35117,239.4
2022-04-26T16:03:03.0152254Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.10206,240.5
2022-04-26T16:04:03.0019483Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.24652,237.6
2022-04-26T16:05:03.0036728Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.24575,234.6
2022-04-26T16:06:03.0053916Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.31725,245.5
2022-04-26T16:07:03.0081194Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.60859,244
2022-04-26T16:08:03.0096245Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.32825,243.4
2022-04-26T16:09:03.0118440Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.30189,239.4
2022-04-26T16:10:03.0130891Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.38716,241.5
2022-04-26T16:11:03.0153155Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.22185,245.9
2022-04-26T16:12:03.0175816Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.43634,241.1
2022-04-26T16:13:03.0190699Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.21748,238.8
2022-04-26T16:14:03.0207098Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.73862,246.1
2022-04-26T16:15:03.0233724Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.43083,232.4
2022-04-26T16:16:03.0099428Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.44876,237.5
2022-04-26T16:17:03.0115771Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.50555,244.8
2022-04-26T16:18:03.0134970Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.50512,238
2022-04-26T16:19:03.0160270Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.0852,237.1
2022-04-26T16:20:03.0173847Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.01933,243.5
2022-04-26T16:21:03.0192382Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.73492,243.2
2022-04-26T16:22:03.0219702Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.55777,241.6
2022-04-26T16:23:03.0236816Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.85398,234.1
2022-04-26T16:24:03.0257442Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.72397,249
2022-04-26T16:25:03.0273965Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.94239,241
2022-04-26T16:26:03.0292460Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.74971,242.3
2022-04-26T16:27:03.0307793Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.34211,239.9
2022-04-26T16:28:03.0183320Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.12783,238.4
2022-04-26T16:29:03.0204324Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.57911,244.9
2022-04-26T16:30:03.0217813Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.53404,236.8
2022-04-26T16:31:03.0234890Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.23302,246.1
2022-04-26T16:32:03.0261086Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.3487,241.8
2022-04-26T16:33:03.0279263Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.60729,240.8
2022-04-26T16:34:03.0295391Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.82924,229.3
2022-04-26T16:35:03.0314172Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.47708,240.9
2022-04-26T16:36:03.0332032Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.04399,238.6
2022-04-26T16:37:03.0358014Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.52739,245.4
2022-04-26T16:38:03.0370295Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.94273,241.5
2022-04-26T16:39:03.0388478Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.75684,231.7
2022-04-26T16:40:03.0407897Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.40988,240.8
2022-04-26T16:41:03.0287743Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.93323,239.4
2022-04-26T16:42:03.0303218Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.63018,240.8
2022-04-26T16:43:03.0318062Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.65362,231.1
2022-04-26T16:44:03.0243387Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.25647,229
2022-04-26T16:45:03.0358470Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.73165,240.1
2022-04-26T16:46:03.0375753Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.30138,237.7
2022-04-26T16:47:03.0396315Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.41138,233.5
2022-04-26T16:48:03.0316494Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.24212,236.3
2022-04-26T16:49:03.0434040Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.34679,239.8
2022-04-26T16:50:03.0452981Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.15424,240.5
2022-04-26T16:51:03.0374993Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.54692,244.9
2022-04-26T16:52:03.0397781Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.80212,246.3
2022-04-26T16:53:03.0264063Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.30471,241.1
2022-04-26T16:54:03.0285451Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.79697,240.8
2022-04-26T16:55:03.0306101Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.70588,248.9
2022-04-26T16:56:03.0322846Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.23463,235.7
2022-04-26T16:57:03.0343904Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.51988,244.6
2022-04-26T16:58:03.0357865Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.79123,241.8
2022-04-26T16:59:03.0377545Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.52326,243.9
2022-04-26T17:00:03.0398122Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.24051,236.4
2022-04-26T17:01:03.0418053Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.78849,240.9
2022-04-26T17:02:03.0442180Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.08189,236.7
2022-04-26T17:03:03.0459345Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.2457,248.8
2022-04-26T17:04:03.0473758Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.49438,234.9
2022-04-26T17:05:03.0348121Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.06731,237.3
2022-04-26T17:06:03.0362646Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.36938,232.2
2022-04-26T17:07:03.0387375Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.31757,239.5
2022-04-26T17:08:03.0399791Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.81058,234.5
2022-04-26T17:09:03.0418223Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.48835,234.1
2022-04-26T17:10:03.0446454Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.17961,233.8
2022-04-26T17:11:03.0457271Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.23651,242.8
2022-04-26T17:12:03.0481533Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.58351,240.5
2022-04-26T17:13:03.0497298Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.96173,243
2022-04-26T17:14:03.0518090Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.96,241.8
2022-04-26T17:15:03.0534639Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.07176,239.9
2022-04-26T17:16:03.0654069Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.34554,236.7
2022-04-26T17:17:03.0524529Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.78937,238.8
2022-04-26T17:18:03.0545638Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.80923,236.5
2022-04-26T17:19:03.0561038Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.81882,238.8
2022-04-26T17:20:03.0588180Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.23902,238.4
2022-04-26T17:21:03.0599777Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.25464,243.4
2022-04-26T17:22:03.0620667Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.24241,268.3
2022-04-26T17:23:03.0638372Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.6075,259.5
2022-04-26T17:24:03.0661739Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.28844,269
2022-04-26T17:25:03.0680459Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.88269,271.4
2022-04-26T17:26:03.0696812Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.32107,269.9
2022-04-26T17:27:03.0715909Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.5129,270.6
2022-04-26T17:28:03.0736490Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.83422,263
2022-04-26T17:29:03.0756055Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.87903,263.4
2022-04-26T17:30:03.0625284Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.31863,260.2
2022-04-26T17:31:03.0550792Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.45571,270.3
2022-04-26T17:32:03.0569975Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.74651,271.5
2022-04-26T17:33:03.0586266Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.48344,263
2022-04-26T17:34:03.0601710Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.05469,271.7
2022-04-26T17:35:03.0626948Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.57846,268
2022-04-26T17:36:03.0638598Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.63146,270.7
2022-04-26T17:37:03.0658948Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.53373,261.6
2022-04-26T17:38:03.0686475Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.66574,278.3
2022-04-26T17:39:03.0703005Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.37244,269.4
2022-04-26T17:40:03.0722204Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.87944,269.8
2022-04-26T17:41:03.0736192Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.8947,269.1
2022-04-26T17:42:03.0614972Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.59478,274.4
2022-04-26T17:43:03.0625944Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.13102,272.6
2022-04-26T17:44:03.0649295Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.61284,277
2022-04-26T17:45:03.0670153Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.64623,268.4
2022-04-26T17:46:03.0686790Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.77684,265.4
2022-04-26T17:47:03.0702432Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.91308,260.1
2022-04-26T17:48:03.0723289Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.49398,269.5
2022-04-26T17:49:03.0744880Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,273.15019,274.9
2022-04-26T17:50:03.0759336Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.59524,271.8
2022-04-26T17:51:03.0781317Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.94758,265.1
2022-04-26T17:52:03.0805307Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.14309,274.1
2022-04-26T17:53:03.0816915Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.80858,274.5
2022-04-26T17:54:03.0693293Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.59543,277.6
2022-04-26T17:55:03.0710368Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.60568,273.5
2022-04-26T17:56:03.0733194Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.00418,268.6
2022-04-26T17:57:03.0754140Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.63522,275
2022-04-26T17:58:03.0773332Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.66902,268.4
2022-04-26T17:59:03.0785096Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.10994,268.1
2022-04-26T18:00:03.0809168Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.82371,273.8
2022-04-26T18:01:03.0821311Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.91014,271.2
2022-04-26T18:02:03.0845316Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.96077,271.7
2022-04-26T18:03:03.0866156Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.07227,272.3
2022-04-26T18:04:03.0880396Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.67051,268.2
2022-04-26T18:05:03.0901752Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.32487,270
2022-04-26T18:06:03.0924251Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.19697,266.1
2022-04-26T18:07:03.0795073Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.37912,250.6
2022-04-26T18:08:03.0814622Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.08343,264
2022-04-26T18:09:03.0826399Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.45986,267.6
2022-04-26T18:10:03.0847410Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.77184,271
2022-04-26T18:11:03.0865156Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.25896,262.3
2022-04-26T18:12:03.0890176Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.36474,258.5
2022-04-26T18:13:03.0909061Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.51769,274.5
2022-04-26T18:14:03.0927812Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.43323,271.1
2022-04-26T18:15:03.0947735Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.21797,269.2
2022-04-26T18:16:03.0964032Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.17409,270.8
2022-04-26T18:17:03.0987957Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.14572,270.5
2022-04-26T18:18:02.9024450Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.91444,262.8
2022-04-26T18:19:02.0875488Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.00994,214.1
2022-04-26T18:20:02.0896165Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,192.96725,196.8
2022-04-26T18:21:02.0913468Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,190.0953,192
2022-04-26T18:22:02.0934722Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,190.40949,194.1
2022-04-26T18:23:02.0948674Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,191.95836,194
2022-04-26T18:24:02.0982635Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.09834,193.9
2022-04-26T18:25:02.0993086Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,192.77647,197.4
2022-04-26T18:26:01.9002881Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,192.64643,192.1
2022-04-26T18:27:00.9030434Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.00297,193.5
2022-04-26T18:27:59.9045496Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.42684,196.6
2022-04-26T18:28:58.9067362Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,192.69156,204
2022-04-26T18:29:57.9086342Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.20064,190.4
2022-04-26T18:30:57.0952404Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,191.02171,187.2
2022-04-26T18:31:57.0974686Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.27762,172.7
2022-04-26T18:32:57.0988525Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,189.31871,189.5
2022-04-26T18:33:56.9014137Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,189.1323,190.5
2022-04-26T18:34:55.9026024Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,189.22702,185.5
2022-04-26T18:35:54.9049508Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,189.73472,193.4
2022-04-26T18:36:53.9064952Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,189.69564,192.7
2022-04-26T18:37:52.9088198Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,189.61483,188.5
2022-04-26T18:38:51.9105949Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,189.26383,191.4
2022-04-26T18:39:50.9126899Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.90294,189
2022-04-26T18:40:49.9145515Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,189.04895,183.4
2022-04-26T18:41:48.9161058Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.14749,190.7
2022-04-26T18:42:47.9184758Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.1516,177.1
2022-04-26T18:43:46.9053246Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,189.23196,191.4
2022-04-26T18:44:45.9072303Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,190.08547,182.4
2022-04-26T18:45:44.9091575Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.9942,192
2022-04-26T18:46:43.9110273Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,189.87323,187.1
2022-04-26T18:47:42.9130960Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,189.12232,191.6
2022-04-26T18:48:41.9146404Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,189.29828,190.5
2022-04-26T18:49:40.9159833Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,189.199,182.7
2022-04-26T18:50:39.9183974Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,185.88195,185.8
2022-04-26T18:51:38.9203739Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.51413,181.9
2022-04-26T18:52:37.9222346Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.32147,187.4
2022-04-26T18:53:36.9241002Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.16314,185.4
2022-04-26T18:54:35.9255678Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,185.86897,193.8
2022-04-26T18:55:34.9125385Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.4998,181.4
2022-04-26T18:56:33.9152211Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,187.09733,174.3
2022-04-26T18:57:32.9166745Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,185.84184,198
2022-04-26T18:58:31.9185057Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.11804,179.8
2022-04-26T18:59:30.9203882Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,185.84359,178.3
2022-04-26T19:00:29.9224462Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.1298,185.2
2022-04-26T19:01:28.9238399Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.30238,185.1
2022-04-26T19:02:27.9260387Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.07313,186.6
2022-04-26T19:03:26.9283175Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.02923,180
2022-04-26T19:04:25.9294088Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,203.38838,250.6
2022-04-26T19:05:24.9314812Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.98441,237.5
2022-04-26T19:06:23.9336006Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.11983,304.8
2022-04-26T19:07:22.9351146Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.87128,294.3
2022-04-26T19:08:21.9228844Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.71464,317.6
2022-04-26T19:09:20.9247396Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,305.87981,299.3
2022-04-26T19:10:19.9264981Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.30897,294
2022-04-26T19:11:18.9280895Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,310.38997,301
2022-04-26T19:12:17.9298733Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,317.25343,314.1
2022-04-26T19:13:16.9321332Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,314.06293,333.2
2022-04-26T19:14:15.9343584Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,317.48045,317.9
2022-04-26T19:15:14.9360206Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,316.96235,316.2
2022-04-26T19:16:13.9375164Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.20535,308.9
2022-04-26T19:17:12.9395726Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,303.88484,312
2022-04-26T19:18:11.9418276Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,312.24758,325.2
2022-04-26T19:19:10.9437876Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,315.33775,317.6
2022-04-26T19:20:09.9306854Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,316.35688,320.4
2022-04-26T19:21:08.9319285Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,317.72833,313.5
2022-04-26T19:22:07.9341810Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,317.06769,320.5
2022-04-26T19:23:06.9359686Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,319.54158,322.2
2022-04-26T19:24:05.9382029Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,320.26304,327
2022-04-26T19:25:04.9399374Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,320.34958,319.4
2022-04-26T19:26:03.9413055Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,318.11785,320.3
2022-04-26T19:27:02.9432356Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,320.07044,315.6
2022-04-26T19:28:01.9452208Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,318.40044,318.1
2022-04-26T19:29:00.9473515Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,319.63827,319.2
2022-04-26T19:29:59.9495819Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,314.12047,309.4
2022-04-26T19:30:58.9510658Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.38693,231.2
2022-04-26T19:31:57.9529015Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.8558,175.8
2022-04-26T19:32:56.9402842Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.52348,257
2022-04-26T19:33:55.9421757Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.14323,255.4
2022-04-26T19:34:54.9437814Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.88138,269.4
2022-04-26T19:35:53.9453444Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.12577,252.2
2022-04-26T19:36:52.9477380Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.94463,316.3
2022-04-26T19:37:51.9496052Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.76449,242.4
2022-04-26T19:38:50.9518821Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.64433,267.8
2022-04-26T19:39:49.9534019Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,210.34823,157.4
2022-04-26T19:40:48.9555694Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,218.82215,190.4
2022-04-26T19:41:47.9573774Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.33083,249.2
2022-04-26T19:42:46.9589579Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.54646,204.2
2022-04-26T19:43:45.9604511Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.93687,255.7
2022-04-26T19:44:44.9513073Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.02365,261.4
2022-04-26T19:45:43.9501155Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.08366,305.9
2022-04-26T19:46:42.9513748Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.66936,291.6
2022-04-26T19:47:41.9532165Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.73274,191.2
2022-04-26T19:48:40.9552026Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.25801,207.3
2022-04-26T19:49:39.9573256Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.61204,231.7
2022-04-26T19:50:38.9589313Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.00627,229.7
2022-04-26T19:51:37.9634366Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,212.18044,275
2022-04-26T19:52:36.9625932Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.53236,103.5
2022-04-26T19:53:35.9553261Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.25095,261.1
2022-04-26T19:54:34.9673278Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.36755,244.2
2022-04-26T19:55:33.9684443Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.9403,264.5
2022-04-26T19:56:32.9608089Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.8443,296.4
2022-04-26T19:57:31.9571693Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.97097,222.2
2022-04-26T19:58:30.9591313Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.79795,330.6
2022-04-26T19:59:29.9618640Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.88846,172.7
2022-04-26T20:00:28.9535776Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.01017,187.9
2022-04-26T20:01:27.9653403Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.74762,276.4
2022-04-26T20:02:26.9570585Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.32977,216.2
2022-04-26T20:03:25.9684689Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.40808,260.9
2022-04-26T20:04:24.9606945Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.27601,280.1
2022-04-26T20:05:23.9631220Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.60056,241.8
2022-04-26T20:06:22.9650576Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.78175,176.7
2022-04-26T20:07:21.9663333Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,211.69258,185.9
2022-04-26T20:08:20.9685763Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.3908,306.6
2022-04-26T20:09:19.9707461Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.18631,268.2
2022-04-26T20:10:18.9569071Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.59094,168.1
2022-04-26T20:11:17.9595703Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.7618,286.2
2022-04-26T20:12:16.9611841Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.42088,196.9
2022-04-26T20:13:15.9629959Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.70755,302.8
2022-04-26T20:14:14.9669794Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.0866,300.5
2022-04-26T20:15:13.9689943Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.85584,306.5
2022-04-26T20:16:12.9706609Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.73841,209.8
2022-04-26T20:17:11.9724827Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,289.75189,307.9
2022-04-26T20:18:10.9741228Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.41024,292.1
2022-04-26T20:19:09.9760241Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.9596,301
2022-04-26T20:20:08.9783440Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.86193,271
2022-04-26T20:21:07.9801426Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.188,328.6
2022-04-26T20:22:06.9668867Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.70981,291.6
2022-04-26T20:23:05.9689680Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,287.70637,270.4
2022-04-26T20:24:04.9711114Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.06827,297.2
2022-04-26T20:25:03.9725044Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.72482,268.2
2022-04-26T20:26:02.9752445Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,275.88164,172.6
2022-04-26T20:27:01.9766390Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.39794,271.8
2022-04-26T20:28:00.9785025Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.02634,287.3
2022-04-26T20:28:59.9807747Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.81954,218
2022-04-26T20:29:58.9823995Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.98114,236.5
2022-04-26T20:30:57.9839379Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.2727,205.1
2022-04-26T20:31:56.9858426Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.79482,278
2022-04-26T20:32:55.9875639Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.54104,289.6
2022-04-26T20:33:54.9898520Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.92081,287.5
2022-04-26T20:34:53.9773943Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.15759,291.9
2022-04-26T20:35:52.9785710Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,273.29651,275.8
2022-04-26T20:36:51.9805846Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.25125,315.3
2022-04-26T20:37:50.9829141Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,0.42738,61.2
2022-04-26T20:38:49.9844197Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,21.34702,4.4
2022-04-26T20:39:48.9866182Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,23.00248,79.9
2022-04-26T20:40:47.9879158Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,23.36533,16.8
2022-04-26T20:41:46.9900726Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,21.95031,30.1
2022-04-26T20:42:45.9919705Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,18.3879,359
2022-04-26T20:43:44.9941356Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,11.64467,37
2022-04-26T20:44:43.9956959Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,14.30095,30.6
2022-04-26T20:45:42.9974892Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,16.60406,55.1
2022-04-26T20:46:41.9846597Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,16.00736,8.2
2022-04-26T20:47:40.9865493Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,12.712,2.9
2022-04-26T20:48:39.9887184Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,335.60341,250.7
2022-04-26T20:49:38.9902237Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.09252,213.8
2022-04-26T20:50:37.9924769Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.79899,253.9
2022-04-26T20:51:36.9942277Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.44521,263.1
2022-04-26T20:52:35.9960493Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.85586,268.8
2022-04-26T20:53:34.9976272Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.07567,269.5
2022-04-26T20:54:34.0001245Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.21257,273.9
2022-04-26T20:55:34.0016566Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.01965,269.2
2022-04-26T20:56:34.0033303Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.5481,264.9
2022-04-26T20:57:34.0051903Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.91991,267.5
2022-04-26T20:58:34.0073451Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.50336,267
2022-04-26T20:59:33.9946121Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.61142,267.9
2022-04-26T21:00:32.9961271Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.13844,261
2022-04-26T21:01:31.9979401Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.26993,277.2
2022-04-26T21:02:31.0005689Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.64781,266.8
2022-04-26T21:03:31.0026853Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.47107,268.6
2022-04-26T21:04:31.0040743Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.37417,266.5
2022-04-26T21:05:31.0056461Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.48633,267
2022-04-26T21:06:31.0076618Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.61909,271.7
2022-04-26T21:07:31.0102895Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.3474,271.8
2022-04-26T21:08:31.0115741Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.64295,264.5
2022-04-26T21:09:31.0138028Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.76881,264.9
2022-04-26T21:10:31.0157071Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.78842,265.5
2022-04-26T21:11:31.0030132Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.08908,260.5
2022-04-26T21:12:31.0050812Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.35935,269.5
2022-04-26T21:13:31.0064132Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.04572,277.8
2022-04-26T21:14:31.0083421Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.92388,268.9
2022-04-26T21:15:31.0107076Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.18677,268.8
2022-04-26T21:16:31.0123455Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.70076,278.4
2022-04-26T21:17:31.0140249Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.35379,266.5
2022-04-26T21:18:31.0157116Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.14642,262
2022-04-26T21:19:31.0184884Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.25346,264.8
2022-04-26T21:20:31.0203752Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.52933,260.2
2022-04-26T21:21:31.0221333Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.71253,259.8
2022-04-26T21:22:31.0235442Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.39569,262.4
2022-04-26T21:23:31.0111163Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.9277,274.4
2022-04-26T21:24:31.0124678Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.68085,266.2
2022-04-26T21:25:31.0149435Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.99432,274.3
2022-04-26T21:26:31.0170502Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.1252,249.5
2022-04-26T21:27:31.0183069Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.78581,272.1
2022-04-26T21:28:31.0248124Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.44782,269.2
2022-04-26T21:29:31.0226184Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.72501,270.3
2022-04-26T21:30:31.0245173Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.20006,272
2022-04-26T21:31:31.0265343Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.94739,272.7
2022-04-26T21:32:31.0281391Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.52532,269.7
2022-04-26T21:33:31.0297195Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.30948,272.8
2022-04-26T21:34:31.0318234Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.33807,248.1
2022-04-26T21:35:31.0293427Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.09709,262.1
2022-04-26T21:36:31.0210901Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.56786,258
2022-04-26T21:37:31.0232497Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.77713,262.5
2022-04-26T21:38:31.0245506Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.29789,268.9
2022-04-26T21:39:31.0272258Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.4539,269.8
2022-04-26T21:40:31.0291972Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.48264,263.1
2022-04-26T21:41:31.0302053Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.31497,267.6
2022-04-26T21:42:31.0326513Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.68467,266.1
2022-04-26T21:43:31.0342975Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.07181,258.3
2022-04-26T21:44:31.0362369Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.86782,262.1
2022-04-26T21:45:31.0378311Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.71836,259.2
2022-04-26T21:46:31.0400576Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.20904,267.2
2022-04-26T21:47:31.0422754Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.25806,250.3
2022-04-26T21:48:31.0288045Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.38832,268.9
2022-04-26T21:49:31.0306237Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.7057,277.9
2022-04-26T21:50:31.0327154Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.4876,257.4
2022-04-26T21:51:31.0350262Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.69887,267.7
2022-04-26T21:52:31.0368807Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.03385,270.5
2022-04-26T21:53:31.0386743Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.68705,258.3
2022-04-26T21:54:31.0403444Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.97922,266.8
2022-04-26T21:55:31.0430655Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.4895,256
2022-04-26T21:56:31.0443462Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.33172,272.1
2022-04-26T21:57:31.0461083Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.12461,267.7
2022-04-26T21:58:31.0485654Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.19592,260.4
2022-04-26T21:59:31.0506136Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.18329,268.1
2022-04-26T22:00:31.0370946Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.02458,267.5
2022-04-26T22:01:31.0392245Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.86007,263.4
2022-04-26T22:02:31.0413002Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.85182,266.9
2022-04-26T22:03:31.0426816Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.56358,263.8
2022-04-26T22:04:31.0445770Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.07179,276.9
2022-04-26T22:05:31.0466232Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.00923,272
2022-04-26T22:06:31.0486022Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.49363,257.1
2022-04-26T22:07:31.0509141Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.59876,259.1
2022-04-26T22:08:31.0526258Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.32623,246.1
2022-04-26T22:09:31.0544306Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.44328,263.1
2022-04-26T22:10:31.0561303Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.22768,268.4
2022-04-26T22:11:31.0584233Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.39755,258
2022-04-26T22:12:31.0451567Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.54863,263.1
2022-04-26T22:13:31.0474202Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.04523,261.4
2022-04-26T22:14:31.0488621Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.32862,256.1
2022-04-26T22:15:31.0509121Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.4419,256
2022-04-26T22:16:31.0528644Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.14983,265.5
2022-04-26T22:17:31.0549769Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.0559,254.8
2022-04-26T22:18:31.0569313Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.76316,258.3
2022-04-26T22:19:31.0592911Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.3576,254.5
2022-04-26T22:20:31.0605142Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.50896,250
2022-04-26T22:21:31.0631953Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.41971,262.4
2022-04-26T22:22:31.0643608Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.32801,273.4
2022-04-26T22:23:31.0662149Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.20549,271.5
2022-04-26T22:24:31.0683342Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.01585,255.4
2022-04-26T22:25:31.0551731Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.6973,262.5
2022-04-26T22:26:31.0578980Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.8769,255.6
2022-04-26T22:27:31.0597760Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.77462,260.8
2022-04-26T22:28:31.0610311Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.84771,261.5
2022-04-26T22:29:31.0633112Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.50627,278.1
2022-04-26T22:30:31.0654749Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.84107,275.9
2022-04-26T22:31:31.0673991Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.33387,257.3
2022-04-26T22:32:31.0689724Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.06965,275.9
2022-04-26T22:33:31.0709776Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.57988,263.1
2022-04-26T22:34:31.0730005Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.78293,263.9
2022-04-26T22:35:31.0649185Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.25554,274.1
2022-04-26T22:36:31.0666525Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.63455,269.8
2022-04-26T22:37:31.0536233Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.29075,272.3
2022-04-26T22:38:31.0560015Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.96643,259.5
2022-04-26T22:39:31.0577578Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.09192,279.3
2022-04-26T22:40:31.0592541Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.74635,268
2022-04-26T22:41:31.0610712Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.82508,268.6
2022-04-26T22:42:31.0637633Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.98507,277
2022-04-26T22:43:31.0653483Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.90847,272.4
2022-04-26T22:44:31.0673840Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.12278,275.9
2022-04-26T22:45:31.0687521Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.4192,280.6
2022-04-26T22:46:31.0708649Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.43687,274.4
2022-04-26T22:47:31.0728150Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.74444,264.6
2022-04-26T22:48:31.0749127Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.59825,275.5
2022-04-26T22:49:31.0620573Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.08394,274.2
2022-04-26T22:50:31.0633718Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.94178,278.1
2022-04-26T22:51:31.0656740Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.70575,266
2022-04-26T22:52:31.0675300Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.66692,269.8
2022-04-26T22:53:31.0693920Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.64418,277.1
2022-04-26T22:54:31.0716987Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.25311,275.5
2022-04-26T22:55:31.0738355Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.72982,267.4
2022-04-26T22:56:31.0753561Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.94488,274.9
2022-04-26T22:57:31.0773333Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.13851,280
2022-04-26T22:58:31.0789872Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.31037,282
2022-04-26T22:59:31.0807543Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.70871,267.4
2022-04-26T23:00:31.0831722Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.46351,270.4
2022-04-26T23:01:31.0849302Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.28458,259.1
2022-04-26T23:02:31.0720785Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.15143,259.8
2022-04-26T23:03:31.0743439Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.8246,273.2
2022-04-26T23:04:31.0760961Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.33921,263.9
2022-04-26T23:05:31.0775492Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.75752,269.9
2022-04-26T23:06:31.0796176Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.93138,266.6
2022-04-26T23:07:31.0817549Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.72859,266.9
2022-04-26T23:08:31.0831436Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.90891,264.3
2022-04-26T23:09:31.0854896Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.711,269.7
2022-04-26T23:10:31.0870728Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.75111,268
2022-04-26T23:11:31.0888531Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,273.75285,266
2022-04-26T23:12:31.0913428Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.67262,266
2022-04-26T23:13:31.0927714Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.69873,262.4
2022-04-26T23:14:31.0800142Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.17509,273.5
2022-04-26T23:15:31.0821477Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,273.03096,277.6
2022-04-26T23:16:31.0836257Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.50823,266.4
2022-04-26T23:17:31.0854677Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.17832,276.3
2022-04-26T23:18:31.0879837Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.88507,272
2022-04-26T23:19:31.0898586Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.09462,268.1
2022-04-26T23:20:31.0915361Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.71511,271.9
2022-04-26T23:21:31.0935019Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.80901,270.7
2022-04-26T23:22:31.0951826Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.37848,277.1
2022-04-26T23:23:31.0970005Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.08263,263.7
2022-04-26T23:24:31.0997402Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.15316,265.3
2022-04-26T23:25:30.9008256Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.0506,274.5
2022-04-26T23:26:30.0879589Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.89655,276.1
2022-04-26T23:27:30.0899593Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.70957,265.9
2022-04-26T23:28:30.0921505Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.0664,273.7
2022-04-26T23:29:30.0940845Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.33858,263
2022-04-26T23:30:30.0958736Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.24938,277.4
2022-04-26T23:31:30.0980564Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.7816,272.7
2022-04-26T23:32:30.1001322Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.24829,275.7
2022-04-26T23:33:29.9013462Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.78432,279
2022-04-26T23:34:28.9039761Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.53632,275.1
2022-04-26T23:35:27.9055470Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.04738,266.6
2022-04-26T23:36:26.9074321Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.9093,275.3
2022-04-26T23:37:25.9090550Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.43627,277
2022-04-26T23:38:24.9108241Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.76748,272.3
2022-04-26T23:39:24.0983010Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.33064,267.9
2022-04-26T23:40:23.9005261Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.12896,274.8
2022-04-26T23:41:22.9016858Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.04166,273.1
2022-04-26T23:42:21.9039601Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.82175,274.4
2022-04-26T23:43:20.9077061Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.30415,272
2022-04-26T23:44:19.9081041Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.21978,278.5
2022-04-26T23:45:18.9096448Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,273.53359,266
2022-04-26T23:46:17.9118605Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.35286,282.1
2022-04-26T23:47:16.9130877Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.46205,280.6
2022-04-26T23:48:15.9155541Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.67172,274.1
2022-04-26T23:49:14.9171650Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.67656,284
2022-04-26T23:50:13.9189426Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.17761,275.3
2022-04-26T23:51:12.9063337Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.18441,270.8
2022-04-26T23:52:11.9081428Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.3643,251.8
2022-04-26T23:53:10.9096779Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.85434,266.6
2022-04-26T23:54:09.9119605Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.86331,277.1
2022-04-26T23:55:08.9138795Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.80227,276
2022-04-26T23:56:07.9154970Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.21342,275.9
2022-04-26T23:57:06.9174952Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.40017,197.6
2022-04-26T23:58:05.9193912Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,197.02155,188.4
2022-04-26T23:59:04.9209346Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,195.55121,194.9