ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2022-04-26T00:00:45.9108144Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.03593,56.83
2022-04-26T00:01:44.9131064Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.06656,56.6
2022-04-26T00:02:43.9143910Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.08865,56.39
2022-04-26T00:03:42.9022674Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.90786,57.5
2022-04-26T00:04:41.9035464Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.84016,57.92
2022-04-26T00:05:40.9057148Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.37782,55
2022-04-26T00:06:39.9076021Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.1542,56.54
2022-04-26T00:07:38.9090618Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.92511,57.25
2022-04-26T00:08:37.9114145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.81043,55.92
2022-04-26T00:09:36.9132965Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.21661,58.74
2022-04-26T00:10:35.9150510Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.8833,59.01
2022-04-26T00:11:34.9165828Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.9671,57.82
2022-04-26T00:12:33.9191260Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.86903,58.81
2022-04-26T00:13:32.9206448Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.06318,58.73
2022-04-26T00:14:31.9225710Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.74952,58.83
2022-04-26T00:15:30.9104170Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.86557,59.22
2022-04-26T00:16:29.9122199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.20962,59.43
2022-04-26T00:17:28.9133588Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.25275,60.46
2022-04-26T00:18:27.9156141Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.04378,58.17
2022-04-26T00:19:26.9177339Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.88674,58.08
2022-04-26T00:20:25.9194756Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.54394,58.51
2022-04-26T00:21:24.9210193Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.08233,59.46
2022-04-26T00:22:23.9233190Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.28158,58.96
2022-04-26T00:23:22.9250490Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.21402,59.42
2022-04-26T00:24:21.9265837Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.98879,58.59
2022-04-26T00:25:20.9287933Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.83475,59.61
2022-04-26T00:26:19.9308639Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.70337,58.15
2022-04-26T00:27:18.9326663Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.23896,58.9
2022-04-26T00:28:17.9198718Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.8315,58.4
2022-04-26T00:29:16.9212543Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.06135,59.09
2022-04-26T00:30:15.9240210Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.11146,58.99
2022-04-26T00:31:14.9255821Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.12075,58.33
2022-04-26T00:32:13.9269174Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.18955,57.63
2022-04-26T00:33:12.9295935Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.96874,58.4
2022-04-26T00:34:11.9306429Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.9899,59.48
2022-04-26T00:35:10.9330178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.88532,58.62
2022-04-26T00:36:09.9345597Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.99708,58.67
2022-04-26T00:37:08.9067534Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.03636,58.1
2022-04-26T00:38:07.9386095Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.03848,55.95
2022-04-26T00:39:06.9403601Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.07816,57.51
2022-04-26T00:40:05.9279721Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.25059,57
2022-04-26T00:41:04.9293004Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.03422,58.92
2022-04-26T00:42:03.9310985Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.06708,58.26
2022-04-26T00:43:02.9338198Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.966,56.96
2022-04-26T00:44:01.9352114Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.78397,57.61
2022-04-26T00:45:00.9381397Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.03812,56.84
2022-04-26T00:45:59.9399281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.81427,57.61
2022-04-26T00:46:58.9423684Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.15301,56.91
2022-04-26T00:47:57.9435764Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.93981,57.82
2022-04-26T00:48:56.9457123Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.07646,56.14
2022-04-26T00:49:55.9473523Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.01798,56.42
2022-04-26T00:50:54.9492106Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.99897,56.47
2022-04-26T00:51:53.9210502Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.0938,57.23
2022-04-26T00:52:52.9390594Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.61846,58.72
2022-04-26T00:53:51.9409816Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.93897,58.43
2022-04-26T00:54:50.9422498Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.0937,57.76
2022-04-26T00:55:49.9438771Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.78149,57.2
2022-04-26T00:56:48.9461563Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.0847,57.75
2022-04-26T00:57:47.9483168Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.77251,56.88
2022-04-26T00:58:46.9502460Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.17395,58.11
2022-04-26T00:59:45.9517949Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.80032,57.29
2022-04-26T01:00:44.9536671Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.74711,59.03
2022-04-26T01:01:43.9555151Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.33021,58.54
2022-04-26T01:02:42.9573068Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.08454,57.96
2022-04-26T01:03:41.9590326Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.56907,60.55
2022-04-26T01:04:40.9463033Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.99593,60.81
2022-04-26T01:05:39.9479881Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.0099,61.77
2022-04-26T01:06:38.9505510Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.94082,60.35
2022-04-26T01:07:37.9519944Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.8399,60.99
2022-04-26T01:08:36.9542357Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.95225,57.9
2022-04-26T01:09:36.0163323Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.10329,60.61
2022-04-26T01:10:35.9583468Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.10938,60.39
2022-04-26T01:11:34.9596646Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.08894,59.1
2022-04-26T01:12:33.9612824Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.72968,59.81
2022-04-26T01:13:32.9640186Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.97357,60.87
2022-04-26T01:14:31.9655274Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.86714,60.18
2022-04-26T01:15:30.9672919Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.09483,59.62
2022-04-26T01:16:29.9691021Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.18426,59.91
2022-04-26T01:17:28.9563009Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.6751,60.19
2022-04-26T01:18:27.9584832Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.09322,59.6
2022-04-26T01:19:26.9600583Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.16936,59.66
2022-04-26T01:20:25.9620491Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.93054,60.91
2022-04-26T01:21:24.9638304Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.30252,59.77
2022-04-26T01:22:23.9662182Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.82091,58.36
2022-04-26T01:23:22.9682416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.96552,59.87
2022-04-26T01:24:21.9698459Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.86308,58.66
2022-04-26T01:25:20.9719311Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.00032,60.09
2022-04-26T01:26:19.9735279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.36812,60.09
2022-04-26T01:27:18.9756423Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.97017,60.12
2022-04-26T01:28:17.9776630Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.8084,59.34
2022-04-26T01:29:16.9646979Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.99827,59.77
2022-04-26T01:30:15.9664480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.87694,59.55
2022-04-26T01:31:14.9678508Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.51218,60.1
2022-04-26T01:32:13.9724307Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.38767,60.23
2022-04-26T01:33:12.9724446Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.01215,59.4
2022-04-26T01:34:11.9743020Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.99076,57.85
2022-04-26T01:35:10.9761018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.1242,58.59
2022-04-26T01:36:09.9775341Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.95285,60.41
2022-04-26T01:37:08.9794340Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.99573,59.21
2022-04-26T01:38:07.9809335Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.99676,59.74
2022-04-26T01:39:06.9836112Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.31576,59.46
2022-04-26T01:40:05.9851679Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.06067,58.9
2022-04-26T01:41:04.9869382Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.96276,58.41
2022-04-26T01:42:03.9738862Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.95857,58.58
2022-04-26T01:43:02.9757408Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.00117,59.44
2022-04-26T01:44:01.9785296Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.75894,57.77
2022-04-26T01:45:00.9802063Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.90917,58.76
2022-04-26T01:45:59.9817546Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.05978,57.53
2022-04-26T01:46:58.9837820Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.93929,57.49
2022-04-26T01:47:57.9857931Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.91278,58.36
2022-04-26T01:48:56.9875332Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.29641,57.82
2022-04-26T01:49:55.9893479Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.99398,57.77
2022-04-26T01:50:54.9915697Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.84958,57.86
2022-04-26T01:51:53.9934891Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.98874,56.41
2022-04-26T01:52:52.9953871Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.92444,57.91
2022-04-26T01:53:51.9844548Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.34108,57.23
2022-04-26T01:54:50.9844264Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.9902,59.02
2022-04-26T01:55:49.9863801Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.00001,57.47
2022-04-26T01:56:48.9879838Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.97295,58.49
2022-04-26T01:57:47.9901667Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.9038,58.34
2022-04-26T01:58:46.9913645Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.86987,56.88
2022-04-26T01:59:45.9939878Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.69483,58.46
2022-04-26T02:00:44.9951059Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.40596,59.47
2022-04-26T02:01:43.9975622Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.04488,58.84
2022-04-26T02:02:42.9991607Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.91655,59
2022-04-26T02:03:41.9014697Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.09326,57.11
2022-04-26T02:04:40.9030967Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.57553,56.83
2022-04-26T02:05:39.9051916Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.029,56.77
2022-04-26T02:06:38.9923539Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.86959,57.86
2022-04-26T02:07:37.9945157Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.23655,56.22
2022-04-26T02:08:36.9956491Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.11137,57.47
2022-04-26T02:09:35.9978799Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.73665,55.62
2022-04-26T02:10:34.9998617Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.9026,58.29
2022-04-26T02:11:33.9014560Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.87566,57.82
2022-04-26T02:12:32.9032766Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.9782,59.43
2022-04-26T02:13:31.9052071Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.10235,58.57
2022-04-26T02:14:30.9071326Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.21552,58.28
2022-04-26T02:15:29.9088735Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.86782,57.81
2022-04-26T02:16:28.9114883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.04669,58.58
2022-04-26T02:17:27.9131346Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.87064,58.08
2022-04-26T02:18:26.9149217Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.01177,57.26
2022-04-26T02:19:25.9018668Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.10874,57.9
2022-04-26T02:20:24.9037816Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.87726,58.46
2022-04-26T02:21:23.9055825Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.02068,57.4
2022-04-26T02:22:22.9074301Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.80596,57.88
2022-04-26T02:23:21.9099402Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.01911,57.6
2022-04-26T02:24:20.9117126Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.07727,57.42
2022-04-26T02:25:19.9133495Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.92956,58.07
2022-04-26T02:26:18.9156423Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.94571,58.06
2022-04-26T02:27:17.9174121Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.07128,57.95
2022-04-26T02:28:16.9187074Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.88336,58.27
2022-04-26T02:29:15.9208568Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.8822,58.86
2022-04-26T02:30:15.0030812Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.3731,57.44
2022-04-26T02:31:14.9104611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,44.86738,10.53
2022-04-26T02:32:13.9219736Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,346.8181,328.21
2022-04-26T02:33:12.9234152Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.92554,297.09
2022-04-26T02:34:11.9270357Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.94329,289.7
2022-04-26T02:35:10.9276022Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.87593,289.88
2022-04-26T02:36:09.9297945Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.1609,291.37
2022-04-26T02:37:08.9312486Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.87417,294.26
2022-04-26T02:38:07.9332609Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.14652,298.6
2022-04-26T02:39:06.9353817Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.78335,299.65
2022-04-26T02:40:05.9365949Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.00986,295.97
2022-04-26T02:41:04.9384651Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.88981,299.55
2022-04-26T02:42:03.9409920Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.97312,303.77
2022-04-26T02:43:02.9428492Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.29252,297.81
2022-04-26T02:44:01.9300234Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.06053,297.97
2022-04-26T02:45:00.9317817Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.0391,296.88
2022-04-26T02:45:59.9335283Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.5273,299.82
2022-04-26T02:46:59.0152948Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.69922,297.09
2022-04-26T02:47:58.9378268Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.24943,297.15
2022-04-26T02:48:57.9393209Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.1865,308.54
2022-04-26T02:49:56.9409768Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.60118,313.09
2022-04-26T02:50:55.9432698Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.73411,307.32
2022-04-26T02:51:54.9445247Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.23473,297.68
2022-04-26T02:52:53.9463606Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.25265,305.96
2022-04-26T02:53:52.9485733Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.04547,320.66
2022-04-26T02:54:51.9509046Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.56348,318.84
2022-04-26T02:55:50.9380993Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.93542,325.03
2022-04-26T02:56:49.9397255Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.86928,317.28
2022-04-26T02:57:48.9415092Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.26186,302.12
2022-04-26T02:58:47.9437190Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.09235,307.49
2022-04-26T02:59:46.9455296Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.24927,316.41
2022-04-26T03:00:45.9477824Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.38315,322.46
2022-04-26T03:01:44.9495834Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.86796,329
2022-04-26T03:02:43.9512008Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.83652,306.35
2022-04-26T03:03:42.9530999Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.02406,296.33
2022-04-26T03:04:41.9545649Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.88756,303.91
2022-04-26T03:05:40.9568023Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.56315,314.89
2022-04-26T03:06:39.9581429Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.58486,316.74
2022-04-26T03:07:38.9608645Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.92345,299.98
2022-04-26T03:08:37.9475200Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.58332,315.96
2022-04-26T03:09:36.9491910Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.66728,303.78
2022-04-26T03:10:35.9517491Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.10125,307.08
2022-04-26T03:11:34.9536260Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.56877,311.61
2022-04-26T03:12:33.9548285Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.94752,317.92
2022-04-26T03:13:32.9567127Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.44456,314.66
2022-04-26T03:14:31.9586507Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.91371,310.71
2022-04-26T03:15:30.9607647Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.51752,310.82
2022-04-26T03:16:29.9624721Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.3385,307.26
2022-04-26T03:17:28.9644191Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.252,307.56
2022-04-26T03:18:27.9662404Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.30804,307.33
2022-04-26T03:19:26.9680106Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.69889,306.19
2022-04-26T03:20:25.9556304Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.2179,304.92
2022-04-26T03:21:24.9577373Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.88045,306.12
2022-04-26T03:22:23.9596092Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.91687,307.86
2022-04-26T03:23:22.9611664Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.0181,306.73
2022-04-26T03:24:21.9632024Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.69696,309.22
2022-04-26T03:25:20.9653777Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.17473,306.75
2022-04-26T03:26:19.9667925Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.1809,306.77
2022-04-26T03:27:18.9690992Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.04508,307.1
2022-04-26T03:28:17.9707800Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.31553,308.43
2022-04-26T03:29:16.9729410Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.07564,307.76
2022-04-26T03:30:15.9749053Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.63225,305.72
2022-04-26T03:31:14.9764040Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.92654,309.55
2022-04-26T03:32:13.9780346Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.81107,311.91
2022-04-26T03:33:12.9659380Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.72745,312.7
2022-04-26T03:34:11.9670775Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.24207,311.78
2022-04-26T03:35:10.9693804Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.41142,311.23
2022-04-26T03:36:09.9711852Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.71087,313.74
2022-04-26T03:37:08.9730423Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.74399,311.96
2022-04-26T03:38:07.9745877Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.80714,311.4
2022-04-26T03:39:06.9764552Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.05444,311.44
2022-04-26T03:40:05.9784656Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.79589,313.44
2022-04-26T03:41:04.9801323Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.37527,312.89
2022-04-26T03:42:03.9828048Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.93494,313.01
2022-04-26T03:43:02.9839114Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.06432,312.09
2022-04-26T03:44:01.9867011Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.15968,312.88
2022-04-26T03:45:00.9739448Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.7183,312.08
2022-04-26T03:45:59.9749640Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.19439,311.33
2022-04-26T03:46:58.9772274Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.91484,313.45
2022-04-26T03:47:57.9793075Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.53484,311.75
2022-04-26T03:48:56.9808684Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.44146,311.55
2022-04-26T03:49:55.9833007Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.09704,312.67
2022-04-26T03:50:54.9850209Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.25573,311.26
2022-04-26T03:51:53.9862558Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.55022,313.01
2022-04-26T03:52:52.9887419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.72657,312
2022-04-26T03:53:51.9904697Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.81778,331.5
2022-04-26T03:54:50.9924013Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.84381,29.83
2022-04-26T03:55:49.9939769Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.28952,58.06
2022-04-26T03:56:48.9958236Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.37583,61.61
2022-04-26T03:57:47.9833173Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.51407,61.11
2022-04-26T03:58:46.9856959Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.23541,59.29
2022-04-26T03:59:45.9869128Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.22784,60.61
2022-04-26T04:00:44.9893039Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.06513,61.85
2022-04-26T04:01:43.9909172Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.24943,62.54
2022-04-26T04:02:42.9927218Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.19603,63.4
2022-04-26T04:03:41.9945755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.95837,60.07
2022-04-26T04:04:40.9961256Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.72034,61.38
2022-04-26T04:05:39.9983940Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.18802,62.43
2022-04-26T04:06:38.9006561Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.01968,62.06
2022-04-26T04:07:37.9025011Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.54624,62.02
2022-04-26T04:08:36.9042018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.0697,60.89
2022-04-26T04:09:35.9912743Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.93356,60.82
2022-04-26T04:10:34.9930684Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.98832,62.48
2022-04-26T04:11:33.9955394Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.90285,62.3
2022-04-26T04:12:32.9971673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.98915,61.24
2022-04-26T04:13:31.9993267Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.78341,62.09
2022-04-26T04:14:30.9006445Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.96403,60.17
2022-04-26T04:15:29.9022630Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.13925,63.13
2022-04-26T04:16:28.9043340Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.87505,63.64
2022-04-26T04:17:27.9062434Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.00785,63.38
2022-04-26T04:18:26.9081346Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.22611,62.38
2022-04-26T04:19:25.9106505Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.0354,61.86
2022-04-26T04:20:24.9118425Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.58044,61.56
2022-04-26T04:21:23.9137652Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.251,62.2
2022-04-26T04:22:22.9014711Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.29803,62.05
2022-04-26T04:23:21.9029722Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.73881,61.6
2022-04-26T04:24:20.9050631Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.16202,62.79
2022-04-26T04:25:19.9063179Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.23593,62.62
2022-04-26T04:26:18.9090703Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.06612,62.32
2022-04-26T04:27:17.9107331Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.47948,62.05
2022-04-26T04:28:16.9120109Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.02566,62.31
2022-04-26T04:29:15.9144160Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.97765,60.61
2022-04-26T04:30:14.9159647Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.00313,60.81
2022-04-26T04:31:13.9185217Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.96649,61.17
2022-04-26T04:32:12.9198500Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.76772,62.32
2022-04-26T04:33:11.9224018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.17805,62.44
2022-04-26T04:34:10.9090516Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.05666,63.44
2022-04-26T04:35:09.9106223Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.02206,61.84
2022-04-26T04:36:08.9130945Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.30632,62.29
2022-04-26T04:37:07.9143838Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.98052,63.01
2022-04-26T04:38:06.9165429Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.97578,63.11
2022-04-26T04:39:05.9181097Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.33031,63.33
2022-04-26T04:40:04.9200372Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.06161,61.77
2022-04-26T04:41:03.9222149Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.81271,63.71
2022-04-26T04:42:02.9240964Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.73676,63.17
2022-04-26T04:43:01.9262486Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.28005,62.61
2022-04-26T04:44:00.9278529Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.73613,63.34
2022-04-26T04:44:59.9294393Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.22986,61.16
2022-04-26T04:45:58.9318385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.84177,62.78
2022-04-26T04:46:57.9190873Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.12125,63.53
2022-04-26T04:47:56.9204356Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.1836,63.08
2022-04-26T04:48:55.9225691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.8359,62.68
2022-04-26T04:49:54.9244472Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.91239,61.6
2022-04-26T04:50:53.9262388Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.92884,63.89
2022-04-26T04:51:52.9284800Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.96941,62.77
2022-04-26T04:52:51.9300551Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.26015,62.38
2022-04-26T04:53:50.9322410Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.76981,60.93
2022-04-26T04:54:49.9339437Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.19507,57.93
2022-04-26T04:55:48.9356021Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.57765,58.2
2022-04-26T04:56:47.9381278Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.38158,59.5
2022-04-26T04:57:46.9393260Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.75826,59.1
2022-04-26T04:58:45.9272492Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.05113,58.98
2022-04-26T04:59:44.9288724Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.48701,57.27
2022-04-26T05:00:43.9308567Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.85573,57.27
2022-04-26T05:01:42.9329074Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.09097,57.89
2022-04-26T05:02:41.9345214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.8304,58.08
2022-04-26T05:03:40.9362635Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.13145,56.79
2022-04-26T05:04:39.9381351Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.07007,57.93
2022-04-26T05:05:38.9404127Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.8637,58
2022-04-26T05:06:37.9422215Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.14103,57.47
2022-04-26T05:07:36.9438173Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.96251,57.49
2022-04-26T05:08:35.9453206Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.11173,58.46
2022-04-26T05:09:34.9473270Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.02854,55.33
2022-04-26T05:10:33.9491105Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.97158,54.93
2022-04-26T05:11:32.9369298Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.05175,55.65
2022-04-26T05:12:32.0191358Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.89268,54.62
2022-04-26T05:13:31.9356410Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.94591,55.6
2022-04-26T05:14:30.9428906Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.97379,56.03
2022-04-26T05:15:29.9444006Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.03563,55.35
2022-04-26T05:16:28.9463580Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.9679,54.38
2022-04-26T05:17:27.9483261Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.90178,54.85
2022-04-26T05:18:26.9498866Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.99891,55.86
2022-04-26T05:19:25.9519851Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.98845,53.86
2022-04-26T05:20:24.9537866Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.33929,51.59
2022-04-26T05:21:23.9553445Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.01888,52.6
2022-04-26T05:22:22.9576460Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.02636,52.94
2022-04-26T05:23:21.9450763Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.95868,54.6
2022-04-26T05:24:20.9467086Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.0259,53.36
2022-04-26T05:25:19.9480502Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.99963,52.6
2022-04-26T05:26:18.9509239Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.87874,53.67
2022-04-26T05:27:17.9527577Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.06036,53.3
2022-04-26T05:28:16.9540371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.06295,52.42
2022-04-26T05:29:15.9562774Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.74265,53.44
2022-04-26T05:30:14.9583210Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.9836,52.02
2022-04-26T05:31:13.9602148Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.1133,53.48
2022-04-26T05:32:12.9618214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.04489,53.61
2022-04-26T05:33:11.9635782Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.01483,51.28
2022-04-26T05:34:10.9655174Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.85603,55.56
2022-04-26T05:35:09.9678645Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.16135,55.03
2022-04-26T05:36:08.9546398Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.14077,55.32
2022-04-26T05:37:07.9565267Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.93301,55.79
2022-04-26T05:38:06.9579851Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.8548,54.83
2022-04-26T05:39:05.9603877Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.81343,54.04
2022-04-26T05:40:04.9622380Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.06582,56.25
2022-04-26T05:41:03.9636514Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.89306,54.25
2022-04-26T05:42:02.9660925Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.94762,55.66
2022-04-26T05:43:01.9680731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.09934,54.55
2022-04-26T05:44:00.9701060Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.83895,53.97
2022-04-26T05:44:59.9712791Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.0517,54.84
2022-04-26T05:45:58.9739380Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.19255,57.47
2022-04-26T05:46:57.9748696Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.07745,55.35
2022-04-26T05:47:56.9622146Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.06958,55.58
2022-04-26T05:48:55.9646220Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.95165,54.32
2022-04-26T05:49:54.9664440Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.89808,55.31
2022-04-26T05:50:53.9683992Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.92938,54.55
2022-04-26T05:51:52.9702087Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.9287,55.03
2022-04-26T05:52:51.9724845Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.34725,55.07
2022-04-26T05:53:50.9736424Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.06342,54.96
2022-04-26T05:54:49.9756155Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.16226,58.93
2022-04-26T05:55:48.9773275Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.39228,58.44
2022-04-26T05:56:47.9792401Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.89941,60.58
2022-04-26T05:57:46.9817736Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.07412,60.3
2022-04-26T05:58:45.9833973Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.98276,60.54
2022-04-26T05:59:44.9851407Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.18836,59.42
2022-04-26T06:00:43.9726954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.91186,59.6
2022-04-26T06:01:42.9743184Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.98803,59.05
2022-04-26T06:02:41.9759215Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.93931,56.02
2022-04-26T06:03:40.9780270Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.47043,55.65
2022-04-26T06:04:39.9803052Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,48.82841,16.09
2022-04-26T06:05:38.9820989Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,347.06937,328.93
2022-04-26T06:06:37.9838967Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.61168,308.29
2022-04-26T06:07:36.9859326Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.69862,302.38
2022-04-26T06:08:35.9877783Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.00605,313.56
2022-04-26T06:09:35.0592426Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.52223,316.3
2022-04-26T06:10:34.9910623Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.73442,328.34
2022-04-26T06:11:33.9929153Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.69103,314.19
2022-04-26T06:12:32.9800762Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.80631,307.28
2022-04-26T06:13:31.9818896Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.15867,298.67
2022-04-26T06:14:30.9837515Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.29338,309.46
2022-04-26T06:15:29.9857983Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.29095,315.87
2022-04-26T06:16:28.9877182Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.10125,321.3
2022-04-26T06:17:27.9900063Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.1336,322.24
2022-04-26T06:18:26.9919926Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.57329,319.23
2022-04-26T06:19:26.0633688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.37207,322.48
2022-04-26T06:20:25.9959247Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.95929,325.24
2022-04-26T06:21:24.9973135Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.78614,319.29
2022-04-26T06:22:23.9990133Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.0645,316.83
2022-04-26T06:23:22.9011439Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.18217,313.91
2022-04-26T06:24:21.9033770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.40082,310.1
2022-04-26T06:25:20.9906152Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.20524,312.22
2022-04-26T06:26:19.9920713Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.13031,316.81
2022-04-26T06:27:18.9938435Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.96219,318.67
2022-04-26T06:28:17.9961419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.61978,316.08
2022-04-26T06:29:16.9979894Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.89995,309.35
2022-04-26T06:30:15.9999322Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.14155,305.48
2022-04-26T06:31:14.9011403Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.0603,307.69
2022-04-26T06:32:13.9029511Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.11805,315.73
2022-04-26T06:33:12.9048745Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.26143,313.88
2022-04-26T06:34:11.9070700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.47057,308.39
2022-04-26T06:35:10.9085983Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.11686,317.93
2022-04-26T06:36:09.9105000Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.34176,320.51
2022-04-26T06:37:09.0983239Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.14531,307.61
2022-04-26T06:38:09.0003061Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.03533,309.49
2022-04-26T06:39:08.9019496Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.19195,317.09
2022-04-26T06:40:07.9038796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.31924,318.65
2022-04-26T06:41:06.9060390Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.48493,323.81
2022-04-26T06:42:05.9076205Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.80581,334.26
2022-04-26T06:43:04.9091726Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.65085,305.85
2022-04-26T06:44:03.9010924Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.27038,303.92
2022-04-26T06:45:02.9136908Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.19556,299.95
2022-04-26T06:46:01.9150927Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.23115,303.48
2022-04-26T06:47:00.9175668Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.81101,304.97
2022-04-26T06:47:59.9188890Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.25837,303.73
2022-04-26T06:48:58.9863340Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.66039,304.96
2022-04-26T06:49:57.9082752Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.76422,303.21
2022-04-26T06:50:56.9099584Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.23995,304.13
2022-04-26T06:51:55.9117792Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.91812,303.31
2022-04-26T06:52:54.9133151Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.98636,304.37
2022-04-26T06:53:53.9253010Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.81478,305.19
2022-04-26T06:54:52.9178266Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.08484,304.42
2022-04-26T06:55:51.9188872Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.40009,306.06
2022-04-26T06:56:50.9208430Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.72499,303.96
2022-04-26T06:57:49.9229223Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.42312,304.18
2022-04-26T06:58:48.9252535Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.06573,304.28
2022-04-26T06:59:47.9267949Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.47831,304.85
2022-04-26T07:00:46.9282849Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.01221,303.14
2022-04-26T07:01:45.9161570Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.17882,303.99
2022-04-26T07:02:44.9220486Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.13896,305.54
2022-04-26T07:03:43.9196883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.30752,307.44
2022-04-26T07:04:42.9211028Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.19248,309.2
2022-04-26T07:05:41.9238434Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.43712,309.51
2022-04-26T07:06:40.9254284Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.99815,310.61
2022-04-26T07:07:39.9272761Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.33165,310.75
2022-04-26T07:08:38.9292746Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.41535,310.27
2022-04-26T07:09:37.9309239Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.03953,310.25
2022-04-26T07:10:36.9329539Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.37866,311.05
2022-04-26T07:11:35.9342998Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.50977,310.04
2022-04-26T07:12:34.9364112Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.01805,309.92
2022-04-26T07:13:33.9388372Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.82175,309.82
2022-04-26T07:14:32.9257986Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.95934,309.64
2022-04-26T07:15:31.9278159Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.83617,309.93
2022-04-26T07:16:31.0197243Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.3407,310.82
2022-04-26T07:17:30.9318196Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.28189,309.35
2022-04-26T07:18:29.9333537Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.4223,310.49
2022-04-26T07:19:28.9348766Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.1928,310.67
2022-04-26T07:20:27.9370208Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.99173,310.43
2022-04-26T07:21:26.9393264Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.26243,309.6
2022-04-26T07:22:25.9103786Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.57606,310.84
2022-04-26T07:23:24.9430375Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.09088,309.89
2022-04-26T07:24:23.9449928Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.8694,312.39
2022-04-26T07:25:22.9468983Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.33566,330.29
2022-04-26T07:26:21.9338625Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.90902,347.28
2022-04-26T07:27:20.9355908Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,348.97823,336.81
2022-04-26T07:28:19.9369498Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.9656,331.58
2022-04-26T07:29:18.9397555Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.02594,326.75
2022-04-26T07:30:17.9038196Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.63663,326.38
2022-04-26T07:31:16.9430040Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.81394,327.81
2022-04-26T07:32:15.9446419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.25493,329.03
2022-04-26T07:33:14.9466576Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.0505,329.15
2022-04-26T07:34:13.9485906Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.21782,329.8
2022-04-26T07:35:12.9308986Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.00185,329.22
2022-04-26T07:36:11.9527365Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.38552,329.65
2022-04-26T07:37:10.9542165Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.22754,329.78
2022-04-26T07:38:09.9567304Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.54841,0.64
2022-04-26T07:39:08.9435032Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,41.83384,66.55
2022-04-26T07:40:07.9450319Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.50548,69.26
2022-04-26T07:41:06.9469200Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.46008,69.24
2022-04-26T07:42:05.9494276Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.04067,67.13
2022-04-26T07:43:04.9506567Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.53177,67.65
2022-04-26T07:44:03.9527298Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.01705,67.16
2022-04-26T07:45:02.9544574Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.9808,68.66
2022-04-26T07:46:01.9565476Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.02767,67.46
2022-04-26T07:47:00.9583638Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.11679,67.61
2022-04-26T07:47:59.9609169Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.05526,66.53
2022-04-26T07:48:58.9623607Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.95689,65.61
2022-04-26T07:49:57.9641117Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.91251,66.55
2022-04-26T07:50:56.9516091Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.10322,66.53
2022-04-26T07:51:55.9531374Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.89442,65.18
2022-04-26T07:52:54.9551171Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.08713,65.54
2022-04-26T07:53:53.9566591Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.0001,66.3
2022-04-26T07:54:52.9585337Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.87937,66.81
2022-04-26T07:55:51.9603350Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.01195,65.91
2022-04-26T07:56:50.9631388Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.07727,66.57
2022-04-26T07:57:49.9644912Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.39948,66.5
2022-04-26T07:58:48.9662773Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.5317,65.85
2022-04-26T07:59:47.9681345Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.16305,66.75
2022-04-26T08:00:46.9703094Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.85142,65.19
2022-04-26T08:01:45.9416825Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.12365,65.4
2022-04-26T08:02:44.9740841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.89264,65.55
2022-04-26T08:03:43.9610720Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.78225,65.28
2022-04-26T08:04:42.9628360Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.07772,62.48
2022-04-26T08:05:41.9647700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.91988,64.19
2022-04-26T08:06:40.9664461Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.83604,62.4
2022-04-26T08:07:39.9687303Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.00266,63.02
2022-04-26T08:08:38.9703355Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.54873,59.1
2022-04-26T08:09:37.9722601Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.18319,59.6
2022-04-26T08:10:36.9743899Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.22171,57.75
2022-04-26T08:11:35.9762265Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.26828,57.7
2022-04-26T08:12:34.9785027Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.01249,56.38
2022-04-26T08:13:33.9803098Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.94826,56.56
2022-04-26T08:14:32.9823387Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.88423,56.67
2022-04-26T08:15:31.9686919Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.16046,57.59
2022-04-26T08:16:30.9711804Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.99707,56.39
2022-04-26T08:17:29.9725818Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.96471,57.74
2022-04-26T08:18:28.9749832Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.15337,56.66
2022-04-26T08:19:27.9765751Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.00663,56.05
2022-04-26T08:20:26.9787121Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.89257,55.78
2022-04-26T08:21:25.9807123Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.03404,57.51
2022-04-26T08:22:24.9821804Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.98089,56.38
2022-04-26T08:23:23.9842879Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.23491,56.87
2022-04-26T08:24:22.9863388Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.77663,57
2022-04-26T08:25:21.9877961Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.04771,56.85
2022-04-26T08:26:20.9902880Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.9083,56.48
2022-04-26T08:27:19.9921688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.9983,57.19
2022-04-26T08:28:18.9789596Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.90805,56.7
2022-04-26T08:29:17.9809559Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.19814,56.44
2022-04-26T08:30:16.9822302Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.96031,56.17
2022-04-26T08:31:15.9849111Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.79342,56.09
2022-04-26T08:32:14.9861257Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.07501,55.87
2022-04-26T08:33:13.9883503Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.91866,55.81
2022-04-26T08:34:12.9898925Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.11765,56.59
2022-04-26T08:35:11.9917978Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.1521,54.52
2022-04-26T08:36:10.9034955Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.64798,53.98
2022-04-26T08:37:09.9962145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.72829,55.04
2022-04-26T08:38:09.0073078Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.12082,55.97
2022-04-26T08:39:08.9995297Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.89668,54.81
2022-04-26T08:40:07.9868539Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.99228,57.46
2022-04-26T08:41:06.9983371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.98598,56.62
2022-04-26T08:42:06.0002510Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.00005,57.8
2022-04-26T08:43:06.0019920Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.02627,56.66
2022-04-26T08:44:05.9040261Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.96984,55.36
2022-04-26T08:45:05.0058951Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.99599,57.4
2022-04-26T08:46:04.9079348Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.94194,56.39
2022-04-26T08:47:03.9005253Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.05827,56.59
2022-04-26T08:48:02.9024903Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.66401,56.91
2022-04-26T08:49:01.9741390Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.99153,56.51
2022-04-26T08:50:00.9162959Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.3274,59.15
2022-04-26T08:50:59.9081635Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.80441,36.66
2022-04-26T08:51:58.9193781Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,353.3768,314.88
2022-04-26T08:52:57.9068473Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.83015,297.04
2022-04-26T08:53:56.9084415Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.58253,321.58
2022-04-26T08:54:55.9105454Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.56833,331.51
2022-04-26T08:55:54.9124125Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.40648,335.92
2022-04-26T08:56:53.9145893Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.12599,315.55
2022-04-26T08:57:52.9164438Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.86633,312.67
2022-04-26T08:58:51.9182794Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.4787,314.04
2022-04-26T08:59:50.9202859Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.17214,328.13
2022-04-26T09:00:49.9222448Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.39953,314.13
2022-04-26T09:01:48.9233388Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.93425,282.91
2022-04-26T09:02:47.9251261Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.62177,301.08
2022-04-26T09:03:46.9269389Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.26505,311.37
2022-04-26T09:04:45.9141165Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.13558,312.63
2022-04-26T09:05:44.9162018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.00355,312.39
2022-04-26T09:06:43.9181329Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.68152,306.12
2022-04-26T09:07:42.9203053Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.04703,302.64
2022-04-26T09:08:41.9224242Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.88332,298.1
2022-04-26T09:09:40.9235814Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.96645,299.48
2022-04-26T09:10:39.9255044Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.02016,308.08
2022-04-26T09:11:38.9273595Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.81695,316.04
2022-04-26T09:12:37.9294445Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.68131,324.2
2022-04-26T09:13:36.9318321Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.12238,331.92
2022-04-26T09:14:35.9331620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.08194,303.72
2022-04-26T09:15:34.9353752Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.91043,309.17
2022-04-26T09:16:33.9372533Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.45666,308.21
2022-04-26T09:17:32.9243909Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.12584,303.69
2022-04-26T09:18:31.9258953Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.2722,296.51
2022-04-26T09:19:30.9282710Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.80212,289.37
2022-04-26T09:20:29.9298328Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.55764,276.34
2022-04-26T09:21:28.9314822Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.51375,302.52
2022-04-26T09:22:27.9334495Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.36878,321.38
2022-04-26T09:23:26.9352547Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.82637,328.5
2022-04-26T09:24:25.9371807Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.46906,314.06
2022-04-26T09:25:24.9397410Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.11751,319.14
2022-04-26T09:26:23.9409101Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.9406,315.55
2022-04-26T09:27:22.9426916Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.6326,316.96
2022-04-26T09:28:21.9453381Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.55334,312.01
2022-04-26T09:29:20.9319264Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.44437,310.7
2022-04-26T09:30:19.9339955Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.42418,313.3
2022-04-26T09:31:18.9359418Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.5366,308.81
2022-04-26T09:32:17.9376247Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.63834,311.69
2022-04-26T09:33:16.9395171Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.7505,311.29
2022-04-26T09:34:15.9412146Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.42856,313.37
2022-04-26T09:35:14.9436136Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.62168,313.19
2022-04-26T09:36:13.9452546Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.64038,314.71
2022-04-26T09:37:12.9474971Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.01682,312.7
2022-04-26T09:38:11.9493156Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.08448,314.66
2022-04-26T09:39:10.9507966Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.83773,312.66
2022-04-26T09:40:09.9525098Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.01782,313.07
2022-04-26T09:41:08.9552272Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.37754,315.04
2022-04-26T09:42:07.9423899Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.1691,315.19
2022-04-26T09:43:06.9434358Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.02884,316.15
2022-04-26T09:44:05.9457511Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.42864,315.67
2022-04-26T09:45:04.9475887Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.73753,316.9
2022-04-26T09:46:03.9498516Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.65303,316.69
2022-04-26T09:47:02.9215012Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.34532,315.61
2022-04-26T09:48:01.9531197Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.22599,316.93
2022-04-26T09:49:00.9554717Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.13294,315.38
2022-04-26T09:49:59.9572613Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.86643,316.53
2022-04-26T09:50:58.9585031Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.6736,316.3
2022-04-26T09:51:57.9611196Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.9635,315.98
2022-04-26T09:52:56.9626383Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.21755,317.24
2022-04-26T09:53:55.9500258Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.17788,324.84
2022-04-26T09:54:54.9515124Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,341.25416,349
2022-04-26T09:55:54.0238268Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,346.25873,351.64
2022-04-26T09:56:53.9552760Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,352.43928,349.97
2022-04-26T09:57:52.9576115Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,349.82727,347.54
2022-04-26T09:58:51.9589282Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,347.83993,347.45
2022-04-26T09:59:50.9607917Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,348.17346,347.52
2022-04-26T10:00:49.9625868Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,347.48038,346.67
2022-04-26T10:01:48.9647910Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,347.75006,347.24
2022-04-26T10:02:47.9670526Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,347.81123,348.48
2022-04-26T10:03:46.9685598Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,348.19487,347.73
2022-04-26T10:04:45.9704058Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,348.42485,347.47
2022-04-26T10:05:44.9722813Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,348.61425,348.61
2022-04-26T10:06:43.9597492Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,349.14341,348.87
2022-04-26T10:07:43.0416142Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,349.03523,348.42
2022-04-26T10:08:42.9629938Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,348.14498,347.47
2022-04-26T10:09:41.9656238Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,348.0432,347.86
2022-04-26T10:10:40.9670496Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,348.08987,347.89
2022-04-26T10:11:39.9689800Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.47229,281.54
2022-04-26T10:12:38.9706016Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.72748,281.29
2022-04-26T10:13:37.9731353Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.46612,281.03
2022-04-26T10:14:36.9742320Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.01682,281.24
2022-04-26T10:15:35.9762315Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.63976,282.43
2022-04-26T10:16:34.9786530Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.72834,283.12
2022-04-26T10:17:33.9805407Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.65279,281.83
2022-04-26T10:18:32.9672517Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.05821,281.9
2022-04-26T10:19:31.9694634Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.38472,282.22
2022-04-26T10:20:30.9715741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.97147,282.8
2022-04-26T10:21:29.9334472Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.00422,282.05
2022-04-26T10:22:28.9753898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.18308,282.42
2022-04-26T10:23:27.9768500Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.87072,283.33
2022-04-26T10:24:26.9786781Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.032,283.06
2022-04-26T10:25:25.9804237Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.06708,283.47
2022-04-26T10:26:24.9829816Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.86075,282.75
2022-04-26T10:27:23.9841234Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.92914,281.27
2022-04-26T10:28:22.9867066Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.97322,282.38
2022-04-26T10:29:21.9879218Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.01819,281.79
2022-04-26T10:30:20.9901898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.88626,282.92
2022-04-26T10:31:19.9773157Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.29913,284.72
2022-04-26T10:32:18.9791134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.40616,283.37
2022-04-26T10:33:17.9808944Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.01728,283.28
2022-04-26T10:34:16.9825067Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.0941,283.5
2022-04-26T10:35:15.9851010Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.13562,283.88
2022-04-26T10:36:14.9868630Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.69605,282.81
2022-04-26T10:37:13.9885338Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.9619,283.42
2022-04-26T10:38:12.9899763Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.04761,282.15
2022-04-26T10:39:11.9919432Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.79605,284.01
2022-04-26T10:40:10.9944310Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.42521,283.7
2022-04-26T10:41:09.9965692Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.07967,282.22
2022-04-26T10:42:08.9978490Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.97067,282.6
2022-04-26T10:43:07.9980914Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.72182,282.61
2022-04-26T10:44:06.9873958Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.8692,282.26
2022-04-26T10:45:05.9892770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.30035,282.02
2022-04-26T10:46:05.0705037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.02475,284.53
2022-04-26T10:47:04.9923107Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.44612,284.59
2022-04-26T10:48:03.9940499Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.21288,283.78
2022-04-26T10:49:02.9960020Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.86606,283.39
2022-04-26T10:50:01.9984128Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.92279,284.02
2022-04-26T10:51:01.0004904Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.1887,282.71
2022-04-26T10:52:00.9023182Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.09807,282.67
2022-04-26T10:52:59.9043790Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.01825,283.17
2022-04-26T10:53:58.9060349Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.02425,283.41
2022-04-26T10:54:57.9079596Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.97497,282.46
2022-04-26T10:55:56.9948218Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.93509,282.44
2022-04-26T10:56:55.9969888Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.45643,281.53
2022-04-26T10:57:54.9981644Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.70237,282.57
2022-04-26T10:58:53.9001766Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.77065,283.07
2022-04-26T10:59:52.9022705Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.28339,286.12
2022-04-26T11:00:51.9042627Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.79868,285.29
2022-04-26T11:01:50.9057811Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.54087,286.86
2022-04-26T11:02:49.9082571Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.50418,288.44
2022-04-26T11:03:48.9097068Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.28649,293.96
2022-04-26T11:04:47.9115173Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.08303,299.23
2022-04-26T11:05:46.9136068Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.78568,305.76
2022-04-26T11:06:45.9158972Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.51344,309.74
2022-04-26T11:07:44.9168193Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.82869,311.67
2022-04-26T11:08:43.9950610Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.04112,310.45
2022-04-26T11:09:42.9060730Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.04498,310.09
2022-04-26T11:10:41.9082398Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.0413,310.39
2022-04-26T11:11:40.9103519Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.146,310.21
2022-04-26T11:12:39.9122824Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.85765,310.49
2022-04-26T11:13:38.9138376Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.02547,310.56
2022-04-26T11:14:37.9163001Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.03443,309.99
2022-04-26T11:15:36.9180637Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.01365,310.46
2022-04-26T11:16:35.9200487Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.99383,309.46
2022-04-26T11:17:34.9216639Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.0223,310.01
2022-04-26T11:18:33.9234699Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.00432,313.16
2022-04-26T11:19:32.9255233Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.21221,312.36
2022-04-26T11:20:31.9124342Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.97143,311.78
2022-04-26T11:21:30.9143001Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.88218,311.73
2022-04-26T11:22:29.9165184Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.00292,312.27
2022-04-26T11:23:28.9184297Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.84567,312.03
2022-04-26T11:24:27.9202880Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.16511,311.97
2022-04-26T11:25:26.9218704Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.05968,312.13
2022-04-26T11:26:25.9239254Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.92093,312.12
2022-04-26T11:27:24.9260955Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.12827,311.69
2022-04-26T11:28:23.9275267Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.9499,311.28
2022-04-26T11:29:22.9291018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.92243,311.41
2022-04-26T11:30:21.9316873Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.49644,313.24
2022-04-26T11:31:20.9331130Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.068,312.82
2022-04-26T11:32:19.9347755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.88068,312.85
2022-04-26T11:33:18.9223740Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.04716,312.9
2022-04-26T11:34:17.9238213Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.1277,312.96
2022-04-26T11:35:16.9261513Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.88428,312.29
2022-04-26T11:36:15.9300183Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.00988,313.41
2022-04-26T11:37:14.9297496Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.0117,313.88
2022-04-26T11:38:13.9317731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.95458,313.19
2022-04-26T11:39:12.9337394Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.46905,314.87
2022-04-26T11:40:11.9354138Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.48257,297.58
2022-04-26T11:41:10.9370515Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.4316,300.08
2022-04-26T11:42:09.9389670Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.99897,300.05
2022-04-26T11:43:08.9414286Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.78193,307.47
2022-04-26T11:44:07.9431050Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.42803,307.32
2022-04-26T11:45:06.9304219Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.8596,306.27
2022-04-26T11:46:05.9423288Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.87268,306.66
2022-04-26T11:47:04.9334292Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.75579,306.51
2022-04-26T11:48:03.9451668Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.96514,306.99
2022-04-26T11:49:02.9375628Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.95403,308.46
2022-04-26T11:50:01.9399353Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.93581,307.72
2022-04-26T11:51:00.9510019Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.14997,308.02
2022-04-26T11:51:59.9437116Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.23135,307.88
2022-04-26T11:52:58.9546386Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.82819,308.13
2022-04-26T11:53:57.9472762Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.79282,308.79
2022-04-26T11:54:56.9587014Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.207,313.97
2022-04-26T11:55:55.9603469Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.14707,316.63
2022-04-26T11:56:54.9627282Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.23119,316.82
2022-04-26T11:57:53.9494497Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.21188,316.39
2022-04-26T11:58:52.9513608Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.99139,315.54
2022-04-26T11:59:51.9534727Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.10495,315.55
2022-04-26T12:00:50.9458367Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.96614,315.6
2022-04-26T12:01:49.9569871Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.97281,315.89
2022-04-26T12:02:48.9588000Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.92033,315.85
2022-04-26T12:03:47.9514384Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.10105,316.03
2022-04-26T12:04:46.9632164Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.80881,315.94
2022-04-26T12:05:46.0344621Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.03315,316.14
2022-04-26T12:06:45.9668435Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.89007,315.41
2022-04-26T12:07:44.9681556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.00761,315.61
2022-04-26T12:08:44.0402013Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.0992,316.24
2022-04-26T12:09:43.9575696Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.11035,316.44
2022-04-26T12:10:42.9593356Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.8409,315.73
2022-04-26T12:11:41.9611990Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.9209,315.41
2022-04-26T12:12:40.9634940Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.19329,315.64
2022-04-26T12:13:39.9651849Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.99118,316.5
2022-04-26T12:14:38.9666041Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.02839,319.04
2022-04-26T12:15:37.9687098Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.5715,322.25
2022-04-26T12:16:36.9706869Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.084,323.46
2022-04-26T12:17:35.9729338Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.1033,322.19
2022-04-26T12:18:34.9746790Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.615,326.23
2022-04-26T12:19:33.9764989Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.81404,326.56
2022-04-26T12:20:32.9780945Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.84067,326.33
2022-04-26T12:21:31.9799100Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.00226,325.85
2022-04-26T12:22:30.9677101Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.79569,326.59
2022-04-26T12:23:29.9689013Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.9591,326.13
2022-04-26T12:24:28.9707419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.10526,326.46
2022-04-26T12:25:27.9730533Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.94303,326.22
2022-04-26T12:26:26.9746008Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.89983,326.67
2022-04-26T12:27:25.9767101Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.93952,326.15
2022-04-26T12:28:24.9782779Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.3551,326.02
2022-04-26T12:29:23.9801270Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.95059,326.62
2022-04-26T12:30:22.9826905Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.437,325.24
2022-04-26T12:31:21.9839193Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.83419,326.7
2022-04-26T12:32:20.9864457Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.1965,326.35
2022-04-26T12:33:19.9882617Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.78372,327.01
2022-04-26T12:34:18.9747097Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.26196,325.93
2022-04-26T12:35:17.9774933Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.78798,326.27
2022-04-26T12:36:16.9784616Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.13815,325.86
2022-04-26T12:37:15.9806665Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.92438,325.91
2022-04-26T12:38:14.9823113Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.12943,327.27
2022-04-26T12:39:13.9844071Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.17861,325.67
2022-04-26T12:40:12.9869700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.18697,326.27
2022-04-26T12:41:11.9888228Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.08034,324.48
2022-04-26T12:42:10.9900828Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.80837,324.82
2022-04-26T12:43:09.9925171Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.0503,324.66
2022-04-26T12:44:08.9938689Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.84666,324.04
2022-04-26T12:45:07.9962593Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.08071,324.39
2022-04-26T12:46:06.9978595Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.14906,324.53
2022-04-26T12:47:06.0746002Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.89111,324.42
2022-04-26T12:48:05.9869516Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.46792,324.85
2022-04-26T12:49:04.9891259Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.63238,325.05
2022-04-26T12:50:03.9905368Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.89387,325.5
2022-04-26T12:51:02.9922431Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.92736,323.76
2022-04-26T12:52:01.9946681Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.19567,324.12
2022-04-26T12:53:00.9961849Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.1069,325.64
2022-04-26T12:53:59.9982142Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.81167,325.94
2022-04-26T12:54:58.9001593Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.13154,325.21
2022-04-26T12:55:57.9823691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.13739,325.48
2022-04-26T12:56:56.9040844Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.5739,324.95
2022-04-26T12:57:55.9052968Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.98889,324.64
2022-04-26T12:58:54.9928941Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.00591,325.4
2022-04-26T12:59:53.9942736Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.10322,324.82
2022-04-26T13:00:52.9965971Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.08863,324.42
2022-04-26T13:01:51.9921520Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.941,324.77
2022-04-26T13:02:50.9005630Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.96828,324.82
2022-04-26T13:03:49.9022187Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.0571,324.36
2022-04-26T13:04:48.9041360Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.81618,325.21
2022-04-26T13:05:47.9061116Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.11977,325.02
2022-04-26T13:06:46.9081972Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.88439,325.47
2022-04-26T13:07:45.9098178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.89457,324.85
2022-04-26T13:08:44.9120182Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.17529,324.71
2022-04-26T13:09:43.9130539Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.03052,325
2022-04-26T13:10:42.9150040Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.2358,338.42
2022-04-26T13:11:41.9027567Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,346.25567,345.09
2022-04-26T13:12:40.9041103Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.94339,346.89
2022-04-26T13:13:39.9064709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,346.42188,348.64
2022-04-26T13:14:38.9079044Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,346.61239,346.16
2022-04-26T13:15:37.9096010Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,346.95795,346.6
2022-04-26T13:16:36.9114652Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,346.94324,347.76
2022-04-26T13:17:35.9138792Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,347.0183,348.35
2022-04-26T13:18:34.9152483Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,347.2505,346.67
2022-04-26T13:19:33.9174055Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,346.77492,346.9
2022-04-26T13:20:32.9194152Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,347.00848,347.15
2022-04-26T13:21:31.9208278Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,347.06363,348.06
2022-04-26T13:22:30.9227567Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,347.11836,348.35
2022-04-26T13:23:29.9105554Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,346.06672,344.17
2022-04-26T13:24:28.9119607Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.94373,345.07
2022-04-26T13:25:27.9143282Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.23189,343.51
2022-04-26T13:26:26.9162843Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.96558,344.78
2022-04-26T13:27:25.9179530Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.19634,345.11
2022-04-26T13:28:24.9193573Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.62008,344.69
2022-04-26T13:29:23.9214033Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.01978,344.49
2022-04-26T13:30:22.9238674Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.12864,344.17
2022-04-26T13:31:21.9258261Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.04027,345.22
2022-04-26T13:32:20.9272379Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.98151,344.84
2022-04-26T13:33:19.9294691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.92299,344.95
2022-04-26T13:34:18.9310050Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.09,345.39
2022-04-26T13:35:17.9331356Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.64738,346.94
2022-04-26T13:36:16.9204264Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.96476,346.9
2022-04-26T13:37:15.9222335Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,346.33851,346.37
2022-04-26T13:38:14.9240505Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,346.19343,344.78
2022-04-26T13:39:13.9253717Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.51657,344.98
2022-04-26T13:40:12.9278974Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.94255,346.14
2022-04-26T13:41:11.9293682Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,346.19487,346.63
2022-04-26T13:42:10.9313072Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,346.1326,345.37
2022-04-26T13:43:09.9327202Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.3572,344.38
2022-04-26T13:44:08.9346117Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.95095,344.58
2022-04-26T13:45:07.9379521Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.21153,344.89
2022-04-26T13:46:06.9394870Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.89084,344.6
2022-04-26T13:47:05.9410619Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.78966,344.25
2022-04-26T13:48:04.9279694Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.09437,345.15
2022-04-26T13:49:03.9301578Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.83885,344.83
2022-04-26T13:50:02.9318859Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.0645,344.62
2022-04-26T13:51:01.9338153Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.9833,344.49
2022-04-26T13:52:00.9361783Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.18873,343.87
2022-04-26T13:52:59.9376740Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.68759,344.42
2022-04-26T13:53:58.9395196Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.0944,344.43
2022-04-26T13:54:57.9418006Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.95634,345.66
2022-04-26T13:55:56.9435324Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.08174,345.83
2022-04-26T13:56:55.9455680Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.14653,344.48
2022-04-26T13:57:54.9477427Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.82803,344.5
2022-04-26T13:58:53.9496829Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.66865,344.54
2022-04-26T13:59:52.9509724Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.14937,344.17
2022-04-26T14:00:51.9384128Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.29381,345.67
2022-04-26T14:01:50.9397289Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.77845,344.64
2022-04-26T14:02:49.9420596Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.26793,344.83
2022-04-26T14:03:48.9438468Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.23617,346.83
2022-04-26T14:04:47.9459154Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.01816,345.58
2022-04-26T14:05:46.9475412Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.91665,344.48
2022-04-26T14:06:45.9498103Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.9076,344.65
2022-04-26T14:07:44.9509817Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.79677,344.6
2022-04-26T14:08:44.0130294Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.13282,345.02
2022-04-26T14:09:43.9549412Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.92412,345.05
2022-04-26T14:10:42.9568757Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.89097,344.76
2022-04-26T14:11:41.9592992Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.9199,344.63
2022-04-26T14:12:40.9460618Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.27994,345.96
2022-04-26T14:13:39.9475560Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.06626,344.86
2022-04-26T14:14:38.9497610Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.18899,344.99
2022-04-26T14:15:37.9521259Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.77071,345.53
2022-04-26T14:16:36.9538797Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.84185,345.04
2022-04-26T14:17:36.0257154Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.099,347.18
2022-04-26T14:18:35.9575054Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.18019,345.19
2022-04-26T14:19:34.9590270Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,346.19979,355.04
2022-04-26T14:20:33.9609031Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.87774,16.23
2022-04-26T14:21:32.9626054Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.47751,16.32
2022-04-26T14:22:31.9652637Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,16.88242,16.87
2022-04-26T14:23:30.9666454Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.12464,16.65
2022-04-26T14:24:29.9688678Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,18.16619,16.92
2022-04-26T14:25:28.9561229Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,18.33076,19.68
2022-04-26T14:26:27.9575428Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,18.39467,18.39
2022-04-26T14:27:26.9599524Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.78708,18.33
2022-04-26T14:28:25.9615487Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.44608,16.71
2022-04-26T14:29:24.9629161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,16.86761,18.48
2022-04-26T14:30:23.9650729Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,16.87024,17.06
2022-04-26T14:31:22.9673274Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.0133,16.64
2022-04-26T14:32:21.9691334Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,16.21448,16.66
2022-04-26T14:33:20.9706935Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,16.03089,14.19
2022-04-26T14:34:19.9724519Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.09083,14.61
2022-04-26T14:35:18.9741222Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.46368,15.7
2022-04-26T14:36:17.9767834Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.3733,15.26
2022-04-26T14:37:16.9639856Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.73916,14.01
2022-04-26T14:38:15.9653411Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.0546,14.15
2022-04-26T14:39:14.9671854Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.59947,14.32
2022-04-26T14:40:13.9692884Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.3771,15.41
2022-04-26T14:41:12.9711161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.29238,15.78
2022-04-26T14:42:11.9734818Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.74747,15.32
2022-04-26T14:43:10.9753099Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.71984,14.82
2022-04-26T14:44:09.9768989Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.80872,14.89
2022-04-26T14:45:08.9790656Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.30097,15.72
2022-04-26T14:46:07.9806161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.08107,14.31
2022-04-26T14:47:07.0726781Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.76244,14.13
2022-04-26T14:48:06.9841042Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.08389,14.97
2022-04-26T14:49:05.9866931Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,16.19673,18.84
2022-04-26T14:50:04.9734501Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,16.94288,16.62
2022-04-26T14:51:03.9747012Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.0223,16.57
2022-04-26T14:52:02.9768613Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,16.87395,16.89
2022-04-26T14:53:01.9794045Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,16.86638,16.68
2022-04-26T14:54:00.9805200Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.19646,16.25
2022-04-26T14:54:59.9832026Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,16.72051,17.78
2022-04-26T14:55:58.9843002Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,16.78242,16.65
2022-04-26T14:56:57.9765946Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.32029,17.29
2022-04-26T14:57:56.9887130Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.40527,5.94
2022-04-26T14:58:55.9906699Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.96721,302.93
2022-04-26T14:59:54.9918319Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.12297,296.46
2022-04-26T15:00:53.9940191Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.00108,291.85
2022-04-26T15:01:52.9809017Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.07383,300.99
2022-04-26T15:02:51.9832887Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.24104,302.39
2022-04-26T15:03:50.9846875Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.11086,292.28
2022-04-26T15:04:49.9869594Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.49672,304.06
2022-04-26T15:05:48.9885686Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.82357,306.63
2022-04-26T15:06:47.9904037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.48225,303.69
2022-04-26T15:07:46.9919375Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.89282,302.3
2022-04-26T15:08:45.9942087Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.67378,290.37
2022-04-26T15:09:44.9957024Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.92487,296.77
2022-04-26T15:10:43.9984094Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.64674,293.31
2022-04-26T15:11:42.9004511Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.80203,301.55
2022-04-26T15:12:41.9014275Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.15103,303.14
2022-04-26T15:13:40.9037118Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.06825,303.28
2022-04-26T15:14:39.9908993Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.91229,304.21
2022-04-26T15:15:38.9930974Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.31635,305.47
2022-04-26T15:16:37.9942203Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.03079,303.4
2022-04-26T15:17:36.9068808Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.0009,297
2022-04-26T15:18:35.9980802Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.04141,291.05
2022-04-26T15:19:35.0003305Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.53807,280.5
2022-04-26T15:20:34.9017713Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.47574,292.55
2022-04-26T15:21:33.9040570Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.19578,297.69
2022-04-26T15:22:32.9059136Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.19023,302.96
2022-04-26T15:23:31.9072992Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.3855,310.14
2022-04-26T15:24:30.9099058Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.70784,300.15
2022-04-26T15:25:29.9114856Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.343,303.44
2022-04-26T15:26:28.9989692Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.75289,306.98
2022-04-26T15:27:27.9002923Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.70888,308.6
2022-04-26T15:28:26.9019399Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.73891,309.7
2022-04-26T15:29:25.9040301Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.43863,303.93
2022-04-26T15:30:24.9059072Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.36838,304.02
2022-04-26T15:31:23.9084924Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.21145,302.44
2022-04-26T15:32:22.9103796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.97895,302.58
2022-04-26T15:33:21.9119698Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.00845,301.12
2022-04-26T15:34:20.9137810Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.38309,300.1
2022-04-26T15:35:19.9154175Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.03893,303.23
2022-04-26T15:36:18.9178686Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.03138,298.32
2022-04-26T15:37:17.9189302Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.64058,304.25
2022-04-26T15:38:16.9215639Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.72269,313.39
2022-04-26T15:39:15.9080143Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.66426,331.37
2022-04-26T15:40:14.9101419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.50786,334.61
2022-04-26T15:41:13.9123267Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.47869,327.72
2022-04-26T15:42:12.9235048Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.99159,325.27
2022-04-26T15:43:11.9161281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.39034,325.79
2022-04-26T15:44:10.9179284Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.29211,325.08
2022-04-26T15:45:09.9217910Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.47087,325.89
2022-04-26T15:46:08.9233665Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.5848,324.84
2022-04-26T15:47:07.9255891Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.12661,323.55
2022-04-26T15:48:06.9268596Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.8392,285.96
2022-04-26T15:49:05.9289903Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.07839,246
2022-04-26T15:50:04.9311753Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.5129,247.95
2022-04-26T15:51:03.9179282Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.58815,247.81
2022-04-26T15:52:02.9196296Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.2152,247.69
2022-04-26T15:53:01.9220220Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.59559,248.52
2022-04-26T15:54:00.9233568Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.43676,248.65
2022-04-26T15:54:59.9251112Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.23595,247.99
2022-04-26T15:55:58.9274607Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.12748,248.71
2022-04-26T15:56:57.9295913Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.42602,247.14
2022-04-26T15:57:56.9316431Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.49273,249.66
2022-04-26T15:58:55.9332180Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.75638,249.56
2022-04-26T15:59:54.9347836Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.28358,248.56
2022-04-26T16:00:53.9372820Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.62875,247.89
2022-04-26T16:01:52.9391891Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.82767,252.48
2022-04-26T16:02:51.9407525Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.58855,246.17
2022-04-26T16:03:50.9281057Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.62599,249.07
2022-04-26T16:04:49.9298000Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.90097,247.98
2022-04-26T16:05:48.9316004Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.94393,248.33
2022-04-26T16:06:47.9336330Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.84845,248.49
2022-04-26T16:07:46.9355480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.95927,248.84
2022-04-26T16:08:45.9868610Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.39637,249.17
2022-04-26T16:09:44.9393421Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.7901,246.87
2022-04-26T16:10:43.9408049Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.79464,249.68
2022-04-26T16:11:42.9326346Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.39119,248.69
2022-04-26T16:12:41.9442362Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.72398,247.58
2022-04-26T16:13:40.9467449Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.19982,249.8
2022-04-26T16:14:39.9487785Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.21435,248.12
2022-04-26T16:15:38.9449447Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.18943,247.33
2022-04-26T16:16:37.9376520Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.83567,246.48
2022-04-26T16:17:36.9395478Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.08677,245.7
2022-04-26T16:18:35.9415733Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.99173,245.24
2022-04-26T16:19:34.9428518Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.20255,247.65
2022-04-26T16:20:33.9544275Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.64178,244.53
2022-04-26T16:21:32.9470186Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.9845,246.32
2022-04-26T16:22:31.9487990Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.49475,246.33
2022-04-26T16:23:30.9602731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.73396,243.53
2022-04-26T16:24:29.9525136Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.505,246.25
2022-04-26T16:25:28.9544511Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.38359,244.21
2022-04-26T16:26:27.9567010Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.20489,245.61
2022-04-26T16:27:26.9703856Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.79024,244.98
2022-04-26T16:28:25.9455693Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.24495,246.31
2022-04-26T16:29:24.9569598Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.81389,244.95
2022-04-26T16:30:23.9492250Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.11096,245.09
2022-04-26T16:31:22.9511543Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.66494,245.84
2022-04-26T16:32:21.9625633Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.14949,246.27
2022-04-26T16:33:21.0347883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.97426,245.08
2022-04-26T16:34:20.9668162Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.70819,244.93
2022-04-26T16:35:19.9680131Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.11953,243.43
2022-04-26T16:36:18.9704278Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.43198,245.54
2022-04-26T16:37:17.9725176Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.17902,243.38
2022-04-26T16:38:16.9741720Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.12007,243.42
2022-04-26T16:39:15.9761411Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.86456,243.59
2022-04-26T16:40:14.9629805Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.66857,243.75
2022-04-26T16:41:13.9649975Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.22422,244.81
2022-04-26T16:42:12.9662611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.71548,244.49
2022-04-26T16:43:11.9687405Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.21158,243.24
2022-04-26T16:44:10.9706649Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.26895,242.86
2022-04-26T16:45:09.9725755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.89668,241.74
2022-04-26T16:46:08.9740697Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.27401,241.55
2022-04-26T16:47:07.9757124Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.15003,242.72
2022-04-26T16:48:06.9779503Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.93682,242.88
2022-04-26T16:49:05.9802796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.02348,241.32
2022-04-26T16:50:04.9816763Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.16532,243.58
2022-04-26T16:51:03.9835007Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.28665,244.7
2022-04-26T16:52:02.9850936Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.02031,245.84
2022-04-26T16:53:01.9721073Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.58079,245.45
2022-04-26T16:54:00.9745947Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.41163,245.69
2022-04-26T16:54:59.9760355Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.95569,245.49
2022-04-26T16:55:58.9781027Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.37339,244.71
2022-04-26T16:56:57.9799175Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.81643,247.1
2022-04-26T16:57:56.9819399Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.14674,246.39
2022-04-26T16:58:55.9839387Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.19429,244.91
2022-04-26T16:59:54.9861044Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.57453,244.47
2022-04-26T17:00:53.9876541Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.60095,245.89
2022-04-26T17:01:52.9892723Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.53977,244.82
2022-04-26T17:02:51.9919101Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.15686,245.54
2022-04-26T17:03:50.9930481Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.37855,243.84
2022-04-26T17:04:49.9799772Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.17312,245.01
2022-04-26T17:05:48.9824503Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.23924,240.98
2022-04-26T17:06:47.9840946Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.62878,243.45
2022-04-26T17:07:46.9857030Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.90995,240.12
2022-04-26T17:08:45.9879270Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.0916,243.89
2022-04-26T17:09:44.9900038Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.81962,243.72
2022-04-26T17:10:43.9915928Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.17676,242.76
2022-04-26T17:11:42.9934178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.43676,241.8
2022-04-26T17:12:41.9950820Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.19873,242.75
2022-04-26T17:13:40.9969205Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.31448,241.68
2022-04-26T17:14:39.9988564Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.3463,242.26
2022-04-26T17:15:38.9007557Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.88921,240.84
2022-04-26T17:16:37.9029513Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.48383,243.31
2022-04-26T17:17:36.9595577Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.97372,241.33
2022-04-26T17:18:35.9919525Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.52463,242
2022-04-26T17:19:34.9935480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.19575,243.74
2022-04-26T17:20:33.9957237Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.97062,243.01
2022-04-26T17:21:32.9980028Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.27368,257.52
2022-04-26T17:22:32.0595643Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.99088,267.99
2022-04-26T17:23:31.9010918Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.93661,272.31
2022-04-26T17:24:30.9029476Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.85574,270.95
2022-04-26T17:25:29.9048612Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.6579,269.37
2022-04-26T17:26:28.9068094Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.40666,268.68
2022-04-26T17:27:27.9088594Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.72926,269.76
2022-04-26T17:28:26.9106356Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.80151,271.03
2022-04-26T17:29:25.9976038Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.71522,273.11
2022-04-26T17:30:24.9997878Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.8283,272.43
2022-04-26T17:31:23.9019830Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.88581,271.62
2022-04-26T17:32:22.9036496Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.46095,271.63
2022-04-26T17:33:21.9051890Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.61776,274.06
2022-04-26T17:34:20.9076893Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.80289,270.21
2022-04-26T17:35:19.9092518Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.34877,276.32
2022-04-26T17:36:18.9106347Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.86128,279.15
2022-04-26T17:37:17.9127626Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.93333,283.18
2022-04-26T17:38:16.9152692Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.42094,279.8
2022-04-26T17:39:15.9164589Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.36863,280.47
2022-04-26T17:40:14.9182897Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.52568,280.27
2022-04-26T17:41:13.9208756Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.19956,280.46
2022-04-26T17:42:12.9074054Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.15874,281.14
2022-04-26T17:43:11.9091442Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.60681,283.16
2022-04-26T17:44:10.9114350Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.6135,280.71
2022-04-26T17:45:09.9930873Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.43219,282.63
2022-04-26T17:46:08.9150109Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.65552,281.05
2022-04-26T17:47:07.9172107Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.99212,282.16
2022-04-26T17:48:06.9191846Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.01397,284.38
2022-04-26T17:49:05.9211389Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.241,285.04
2022-04-26T17:50:04.9229762Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.40796,284.15
2022-04-26T17:51:03.9247835Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.82285,281.44
2022-04-26T17:52:02.9263235Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.61047,283.06
2022-04-26T17:53:01.9278513Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.31967,282.65
2022-04-26T17:54:00.9153180Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.90193,283.35
2022-04-26T17:54:59.9169761Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.98614,283.78
2022-04-26T17:55:58.9186109Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.14842,282.44
2022-04-26T17:56:57.9207372Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.07051,283.46
2022-04-26T17:57:56.9231826Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.94262,283.05
2022-04-26T17:58:55.9245390Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.1313,284.07
2022-04-26T17:59:54.9267088Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.67492,282.33
2022-04-26T18:00:53.9283225Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.64027,284.86
2022-04-26T18:01:52.9302626Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.56977,284.55
2022-04-26T18:02:51.9318451Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.76788,284.57
2022-04-26T18:03:50.9346238Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.19344,283.51
2022-04-26T18:04:49.9364921Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.69906,282.06
2022-04-26T18:05:48.9382654Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.44725,282.78
2022-04-26T18:06:47.9247555Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.75377,284.8
2022-04-26T18:07:46.9268326Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.54442,283.59
2022-04-26T18:08:45.9287203Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.61054,284.11
2022-04-26T18:09:44.9304096Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.68499,281.69
2022-04-26T18:10:43.9321529Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.36808,285.33
2022-04-26T18:11:42.9348861Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.36793,284.81
2022-04-26T18:12:41.9363380Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.7748,285.65
2022-04-26T18:13:40.9384809Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.59391,283.97
2022-04-26T18:14:39.9400670Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.99232,282.72
2022-04-26T18:15:38.9422736Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.15649,286.34
2022-04-26T18:16:37.9435074Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.39871,286.01
2022-04-26T18:17:36.9458413Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.98909,284.79
2022-04-26T18:18:35.9329030Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.88076,280.81
2022-04-26T18:19:34.9348634Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.8735,189.41
2022-04-26T18:20:33.9367957Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,190.60036,191.25
2022-04-26T18:21:32.9382450Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,190.73931,191.33
2022-04-26T18:22:31.9401360Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,190.82079,193.81
2022-04-26T18:23:31.0325162Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,194.13997,195.92
2022-04-26T18:24:30.9440619Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,194.28468,192.87
2022-04-26T18:25:29.9456512Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,194.42382,195
2022-04-26T18:26:28.9481367Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,193.74007,195.48
2022-04-26T18:27:27.9494446Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,194.77057,193.37
2022-04-26T18:28:26.9511559Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,194.05052,193.16
2022-04-26T18:29:25.9533912Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,193.97826,194.38
2022-04-26T18:30:24.9556067Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,193.82613,192.69
2022-04-26T18:31:23.9426727Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,189.70806,190.6
2022-04-26T18:32:22.9438607Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,190.1643,189.41
2022-04-26T18:33:21.9460803Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,189.69127,190.86
2022-04-26T18:34:20.9476919Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,189.95359,190.62
2022-04-26T18:35:19.9500906Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,190.5319,190.47
2022-04-26T18:36:18.9514199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,190.2478,191.2
2022-04-26T18:37:17.9540170Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,189.80399,191.5
2022-04-26T18:38:16.9553789Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,189.98162,189.32
2022-04-26T18:39:15.9577458Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,190.13524,190.31
2022-04-26T18:40:14.9597743Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,190.23456,191.55
2022-04-26T18:41:13.9614749Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,189.31511,188.52
2022-04-26T18:42:12.9632292Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,190.0604,188.1
2022-04-26T18:43:11.9562643Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,189.74547,192.19
2022-04-26T18:44:10.9520756Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,190.46409,191.2
2022-04-26T18:45:09.9536216Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,190.63076,187.92
2022-04-26T18:46:08.9555225Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,190.11588,191.22
2022-04-26T18:47:07.9575346Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,189.65842,189.99
2022-04-26T18:48:06.9597164Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,190.56142,190.05
2022-04-26T18:49:05.9614453Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,189.57281,186.88
2022-04-26T18:50:04.9638110Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.94055,185.44
2022-04-26T18:51:03.9648592Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.03505,184.86
2022-04-26T18:52:02.9667937Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.21763,185.59
2022-04-26T18:53:01.9686787Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,185.89244,186.02
2022-04-26T18:54:00.9708740Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.07465,186.17
2022-04-26T18:54:59.9730763Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,185.43544,187.82
2022-04-26T18:55:58.9603464Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.85057,187.78
2022-04-26T18:56:57.9619315Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.11712,186.1
2022-04-26T18:57:56.9632780Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.04091,185.47
2022-04-26T18:58:55.9653687Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,185.28264,184.83
2022-04-26T18:59:54.9672327Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.13509,186.45
2022-04-26T19:00:53.9691182Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.49787,185.65
2022-04-26T19:01:52.9713177Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.45149,186.32
2022-04-26T19:02:51.9732368Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,185.87001,185.27
2022-04-26T19:03:50.9746903Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,185.53418,190.87
2022-04-26T19:04:49.9772387Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.51012,290.08
2022-04-26T19:05:48.9785752Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.74259,321.05
2022-04-26T19:06:47.9804211Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.51876,315
2022-04-26T19:07:46.9826169Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.2819,323.04
2022-04-26T19:08:45.9694165Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.17553,319.93
2022-04-26T19:09:44.9717245Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.71218,324.65
2022-04-26T19:10:43.9730030Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.54071,322.98
2022-04-26T19:11:42.9748805Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.55281,327.44
2022-04-26T19:12:41.9774354Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.21285,326.98
2022-04-26T19:13:40.9788184Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.10637,324.79
2022-04-26T19:14:39.9810969Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.32344,328.94
2022-04-26T19:15:38.9823098Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.36252,322.09
2022-04-26T19:16:37.9850044Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.62003,322.32
2022-04-26T19:17:36.9863848Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.25783,326.9
2022-04-26T19:18:35.9879380Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.47145,328.12
2022-04-26T19:19:34.9902267Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.90035,325.64
2022-04-26T19:20:33.9775705Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.01784,327.27
2022-04-26T19:21:32.9795347Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.77078,325.87
2022-04-26T19:22:31.9812579Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.26841,326.67
2022-04-26T19:23:30.9834353Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.05728,327.59
2022-04-26T19:24:29.9846727Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.16752,327.17
2022-04-26T19:25:28.9862911Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.23466,327.74
2022-04-26T19:26:27.9887427Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.33303,325.88
2022-04-26T19:27:26.9903232Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.96938,326.9
2022-04-26T19:28:25.9920803Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.19325,327.6
2022-04-26T19:29:24.9947485Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.62731,326.26
2022-04-26T19:30:23.9966109Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.93241,308.39
2022-04-26T19:31:22.9980975Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.24559,306.99
2022-04-26T19:32:22.0004717Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.93859,310.26
2022-04-26T19:33:21.9865843Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.40832,305.47
2022-04-26T19:34:20.9888870Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.42323,320.14
2022-04-26T19:35:19.9906439Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.6571,318.19
2022-04-26T19:36:18.9925578Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.09338,317.94
2022-04-26T19:37:17.9944213Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.74774,323.67
2022-04-26T19:38:16.9965600Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.29556,317.59
2022-04-26T19:39:15.9085188Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.88337,317.41
2022-04-26T19:40:14.9098371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.50545,315.7
2022-04-26T19:41:13.9126316Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.46079,320.24
2022-04-26T19:42:12.9039429Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.75687,316.81
2022-04-26T19:43:11.9064303Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.18094,322.57
2022-04-26T19:44:10.9081066Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.63719,322.65
2022-04-26T19:45:10.0044777Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.72899,320.86
2022-04-26T19:46:09.9066959Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.49222,320.09
2022-04-26T19:47:08.9085269Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.42123,326.62
2022-04-26T19:48:07.9103648Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.01035,321.53
2022-04-26T19:49:06.9028521Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.11551,321.58
2022-04-26T19:50:05.9141851Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.7832,324.65
2022-04-26T19:51:04.9161743Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.0072,318.12
2022-04-26T19:52:03.9180167Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.2086,321.09
2022-04-26T19:53:02.9198605Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.06872,322.07
2022-04-26T19:54:01.9216780Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.61584,321.58
2022-04-26T19:55:00.9236142Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.73307,321.45
2022-04-26T19:55:59.9254175Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.49151,320.61
2022-04-26T19:56:58.9273316Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.0283,321.7
2022-04-26T19:57:57.9150958Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.30343,322.66
2022-04-26T19:58:56.9169059Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.00926,321.56
2022-04-26T19:59:55.9089646Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.38315,321.84
2022-04-26T20:00:54.9199554Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.78325,319.58
2022-04-26T20:01:53.9218093Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.40747,318.16
2022-04-26T20:02:52.9243746Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.54221,318.75
2022-04-26T20:03:51.9262409Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.30536,316.57
2022-04-26T20:04:50.9274740Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.91078,319.79
2022-04-26T20:05:49.9296611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.59176,320.26
2022-04-26T20:06:48.9314259Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.65657,321.3
2022-04-26T20:07:47.9335351Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.34145,322.74
2022-04-26T20:08:46.9352761Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.10864,318.84
2022-04-26T20:09:45.9227890Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.77445,320.42
2022-04-26T20:10:44.9242728Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.25462,319.92
2022-04-26T20:11:43.9267140Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.47864,318.97
2022-04-26T20:12:42.9277816Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.54352,316.49
2022-04-26T20:13:41.9301236Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.22139,320.42
2022-04-26T20:14:40.9270087Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.19799,318.33
2022-04-26T20:15:39.9287021Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.49762,319.94
2022-04-26T20:16:38.9307325Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.17677,318.92
2022-04-26T20:17:37.9330638Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.20695,317.28
2022-04-26T20:18:36.9347153Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.13057,317.48
2022-04-26T20:19:35.9366903Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.46917,317.83
2022-04-26T20:20:34.9386704Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.28335,320.74
2022-04-26T20:21:33.9399847Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.92479,318.79
2022-04-26T20:22:32.9271898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.58857,317.99
2022-04-26T20:23:31.9286928Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.51959,319.23
2022-04-26T20:24:30.9309758Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.75258,319.57
2022-04-26T20:25:29.9331060Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.68495,317.32
2022-04-26T20:26:28.9348210Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.04213,322.07
2022-04-26T20:27:27.9365659Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.06424,320.71
2022-04-26T20:28:26.9381693Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.71942,317.62
2022-04-26T20:29:25.9408454Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.21558,321.43
2022-04-26T20:30:24.9427776Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.21495,319.78
2022-04-26T20:31:23.9494354Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.03703,318.85
2022-04-26T20:32:22.9460384Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.25849,320
2022-04-26T20:33:21.9484193Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.33934,320.98
2022-04-26T20:34:20.9351136Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.17591,318.05
2022-04-26T20:35:19.9366884Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.05459,318.97
2022-04-26T20:36:18.9427947Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.05281,319.02
2022-04-26T20:37:17.9411020Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.33584,357.73
2022-04-26T20:38:16.9426898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,0.57681,0.99
2022-04-26T20:39:15.9442416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,359.60676,359.72
2022-04-26T20:40:14.9463766Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,359.41038,358.94
2022-04-26T20:41:13.9478510Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,359.19654,0.16
2022-04-26T20:42:12.9497277Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.96245,358.26
2022-04-26T20:43:11.9518426Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.21064,358.57
2022-04-26T20:44:10.9535442Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.61684,359.94
2022-04-26T20:45:09.9560607Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,359.26232,357.93
2022-04-26T20:46:08.9526626Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,359.49483,0.59
2022-04-26T20:47:07.9450065Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,359.17295,358.1
2022-04-26T20:48:06.9464425Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.00109,339.81
2022-04-26T20:49:05.9487757Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.99902,276.35
2022-04-26T20:50:04.9500109Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.29694,277.5
2022-04-26T20:51:03.9322325Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.13182,279.14
2022-04-26T20:52:02.9538931Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.32079,276.13
2022-04-26T20:53:01.9562128Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.12829,276.56
2022-04-26T20:54:00.9579239Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.97232,275.13
2022-04-26T20:54:59.9599845Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.29459,276.81
2022-04-26T20:55:58.9612618Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.09675,274.14
2022-04-26T20:56:57.9633934Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.34061,278.13
2022-04-26T20:57:56.9654784Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.16003,278.05
2022-04-26T20:58:55.9522665Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.68248,276.39
2022-04-26T20:59:54.9548558Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.82759,278.39
2022-04-26T21:00:53.9563388Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.93639,276.07
2022-04-26T21:01:52.9577404Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.69814,277.76
2022-04-26T21:02:51.9601996Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.28914,275.32
2022-04-26T21:03:50.9624360Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.3034,275.97
2022-04-26T21:04:49.9641214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.44506,275.92
2022-04-26T21:05:48.9660434Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.81713,274.86
2022-04-26T21:06:47.9674065Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.68822,274.03
2022-04-26T21:07:46.9698237Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.78627,278.39
2022-04-26T21:08:45.9712998Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.35941,274.93
2022-04-26T21:09:44.9737103Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.28078,274.07
2022-04-26T21:10:43.9754044Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.23394,277.17
2022-04-26T21:11:42.9621279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.10811,273.92
2022-04-26T21:12:41.9643704Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.22645,274.65
2022-04-26T21:13:40.9655473Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.99433,275.89
2022-04-26T21:14:39.9674236Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.59435,276.17
2022-04-26T21:15:38.9698861Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.63976,278.32
2022-04-26T21:16:37.9718027Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.27049,276.54
2022-04-26T21:17:36.9732264Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.6892,276.01
2022-04-26T21:18:35.9754148Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.61001,276.4
2022-04-26T21:19:34.9771274Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.31647,278.01
2022-04-26T21:20:33.9790530Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.10647,276.13
2022-04-26T21:21:32.9815660Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.23819,272.35
2022-04-26T21:22:31.9824916Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.21893,274.26
2022-04-26T21:23:30.9702741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.41153,275.98
2022-04-26T21:24:29.9719394Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.99421,275.87
2022-04-26T21:25:28.9738599Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.02318,275.87
2022-04-26T21:26:27.9761288Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.77957,269.51
2022-04-26T21:27:26.9778236Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.48381,276.3
2022-04-26T21:28:25.9798536Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.01476,277.54
2022-04-26T21:29:24.9810682Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.5807,277.84
2022-04-26T21:30:23.9832834Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.5267,277.36
2022-04-26T21:31:22.9851887Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.84392,276.84
2022-04-26T21:32:21.9868816Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.09271,274.52
2022-04-26T21:33:20.9984998Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.60014,273.8
2022-04-26T21:34:19.9907376Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.90972,274.08
2022-04-26T21:35:18.9023603Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.7901,276.99
2022-04-26T21:36:17.9893064Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.3002,277.1
2022-04-26T21:37:16.9819128Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.19555,275.42
2022-04-26T21:38:15.9837895Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.28492,277.89
2022-04-26T21:39:14.9857111Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.82628,277.51
2022-04-26T21:40:13.9977469Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.27037,277.86
2022-04-26T21:41:12.9691769Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.02307,278.35
2022-04-26T21:42:11.9007037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.24264,277.51
2022-04-26T21:43:10.9024684Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.17926,278.77
2022-04-26T21:44:09.9050752Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.03326,278.6
2022-04-26T21:45:08.9066509Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.54058,278.58
2022-04-26T21:46:07.9082051Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.64395,278.1
2022-04-26T21:47:06.9104728Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.36145,277.67
2022-04-26T21:48:05.9972505Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.45002,278.79
2022-04-26T21:49:04.9998166Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.44204,275.2
2022-04-26T21:50:03.9011643Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.66549,276.47
2022-04-26T21:51:02.9035852Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.08732,277.52
2022-04-26T21:52:01.9046654Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.81026,277.29
2022-04-26T21:53:00.9070543Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.08415,277.56
2022-04-26T21:53:59.9086826Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.03835,274.89
2022-04-26T21:54:58.9104472Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.71354,275.63
2022-04-26T21:55:57.9126406Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.91207,277.59
2022-04-26T21:56:56.9148886Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.96593,274.76
2022-04-26T21:57:55.9164526Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.50976,277.5
2022-04-26T21:58:54.9183163Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.45374,277.01
2022-04-26T21:59:53.9200511Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.76571,277.44
2022-04-26T22:00:52.9006007Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.26328,277.38
2022-04-26T22:01:51.9093743Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.23023,278.98
2022-04-26T22:02:50.9109761Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.43919,276.76
2022-04-26T22:03:49.9124327Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.52602,277.51
2022-04-26T22:04:48.9150390Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.81426,278.18
2022-04-26T22:05:47.9168588Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.38302,275.97
2022-04-26T22:06:46.9184400Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.83381,273.39
2022-04-26T22:07:45.9207567Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.39565,275.27
2022-04-26T22:08:44.9217468Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.66818,277.99
2022-04-26T22:09:43.9244138Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.26239,278.99
2022-04-26T22:10:42.9261856Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.10176,276
2022-04-26T22:11:41.9277783Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.93145,274.81
2022-04-26T22:12:40.9150114Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.3254,275.72
2022-04-26T22:13:39.9167377Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.5252,277.06
2022-04-26T22:14:38.9883548Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.61485,278.82
2022-04-26T22:15:37.9208155Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.77219,275.1
2022-04-26T22:16:36.9225980Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.55336,275.46
2022-04-26T22:17:35.9243111Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.11729,277.63
2022-04-26T22:18:34.9258784Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.01446,274.19
2022-04-26T22:19:33.9286422Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.38331,277.82
2022-04-26T22:20:32.9304163Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.05205,276.7
2022-04-26T22:21:31.9323500Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.59367,278.95
2022-04-26T22:22:30.9339022Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.34995,279.58
2022-04-26T22:23:29.9361096Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.25064,278.19
2022-04-26T22:24:28.9373031Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.53532,278.88
2022-04-26T22:25:27.9247969Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.3821,278.76
2022-04-26T22:26:26.9269969Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.15471,280.51
2022-04-26T22:27:25.9287116Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.82716,278.19
2022-04-26T22:28:24.9304078Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.0223,278.92
2022-04-26T22:29:23.9322484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.85249,283.77
2022-04-26T22:30:22.9344046Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.98229,279.58
2022-04-26T22:31:21.9356271Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.09588,278.11
2022-04-26T22:32:20.9380824Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.08459,279.4
2022-04-26T22:33:19.9399068Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.83824,275.09
2022-04-26T22:34:18.9413463Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.36656,285.86
2022-04-26T22:35:17.9438953Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.63762,284.77
2022-04-26T22:36:16.9452731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.69589,283.58
2022-04-26T22:37:15.9328686Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.59407,282.36
2022-04-26T22:38:14.9342748Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.90072,284.05
2022-04-26T22:39:13.9363771Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.52494,283.48
2022-04-26T22:40:12.9380937Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.34169,286.01
2022-04-26T22:41:11.9402118Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.54225,282.69
2022-04-26T22:42:10.9416287Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.4003,284.53
2022-04-26T22:43:09.9437583Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.00109,283.84
2022-04-26T22:44:08.9460411Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.38132,284.56
2022-04-26T22:45:07.9472136Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.81334,284.87
2022-04-26T22:46:06.9494504Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.99811,281.04
2022-04-26T22:47:05.9517399Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.92528,284.5
2022-04-26T22:48:04.9535213Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.76902,286.51
2022-04-26T22:49:03.9348470Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.67172,281.23
2022-04-26T22:50:02.9424269Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.92715,283.53
2022-04-26T22:51:01.9435695Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.10203,284.82
2022-04-26T22:52:00.9458273Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.54454,282.37
2022-04-26T22:52:59.9480473Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.46745,285.2
2022-04-26T22:53:58.9496102Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.58377,283.09
2022-04-26T22:54:57.9518175Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.00255,285.33
2022-04-26T22:55:56.9538690Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.95899,287.59
2022-04-26T22:56:55.9548387Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.89461,281.82
2022-04-26T22:57:54.9569843Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.24198,284.5
2022-04-26T22:58:53.9587165Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.21692,281.44
2022-04-26T22:59:52.9612466Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.87312,281.64
2022-04-26T23:00:51.9625710Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.31897,284.02
2022-04-26T23:01:50.9495007Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.8327,285.02
2022-04-26T23:02:49.9517940Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.22242,283.25
2022-04-26T23:03:48.9538064Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.42435,284.71
2022-04-26T23:04:47.9556509Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.01913,281.65
2022-04-26T23:05:46.9578150Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.32798,283.43
2022-04-26T23:06:45.9597752Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.67503,287.75
2022-04-26T23:07:44.9609633Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.20516,286.55
2022-04-26T23:08:43.9631324Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.64054,282.78
2022-04-26T23:09:42.9644538Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.56504,284.88
2022-04-26T23:10:42.0564452Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.29815,284.87
2022-04-26T23:11:41.9686269Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.73957,282.83
2022-04-26T23:12:40.9709742Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.64989,286.25
2022-04-26T23:13:39.9728330Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.9459,284.59
2022-04-26T23:14:38.9590782Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.71718,284.12
2022-04-26T23:15:37.9611163Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.91323,282.12
2022-04-26T23:16:36.9629867Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.39709,281.77
2022-04-26T23:17:35.9652779Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.42319,285.98
2022-04-26T23:18:34.9672460Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.45856,285.08
2022-04-26T23:19:33.9690281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.3575,283.62
2022-04-26T23:20:32.9709897Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.93036,281
2022-04-26T23:21:31.9726159Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.40393,284.17
2022-04-26T23:22:30.9746830Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.13172,285.39
2022-04-26T23:23:29.9764608Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.4305,283.84
2022-04-26T23:24:28.9779731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.63393,285.68
2022-04-26T23:25:27.9805622Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.21919,285.54
2022-04-26T23:26:26.9673669Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.61439,284.36
2022-04-26T23:27:25.9696288Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.69587,284.24
2022-04-26T23:28:24.9710246Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.42884,283.42
2022-04-26T23:29:23.9728361Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.45461,283.75
2022-04-26T23:30:22.9747960Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.85902,283.49
2022-04-26T23:31:21.9771528Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.45397,279.64
2022-04-26T23:32:20.9785553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.98464,285.43
2022-04-26T23:33:19.9807264Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.75726,283.66
2022-04-26T23:34:18.9828676Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.61431,282.75
2022-04-26T23:35:17.9843957Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.83308,282.74
2022-04-26T23:36:16.9857154Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.80876,284.11
2022-04-26T23:37:15.9880467Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.68404,283.88
2022-04-26T23:38:14.9902032Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.5782,283.06
2022-04-26T23:39:13.9772113Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.46367,282.18
2022-04-26T23:40:12.9789126Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.808,284.63
2022-04-26T23:41:11.9808608Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.10702,283.69
2022-04-26T23:42:10.9831069Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.97501,281.65
2022-04-26T23:43:09.9842130Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.21771,281.5
2022-04-26T23:44:08.9866499Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.11124,283.76
2022-04-26T23:45:07.9880773Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.7053,284.04
2022-04-26T23:46:06.9906148Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.84424,284.27
2022-04-26T23:47:05.9916344Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.29851,286.06
2022-04-26T23:48:04.9941921Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.27339,280.71
2022-04-26T23:49:03.9961553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.70973,282.44
2022-04-26T23:50:02.9974979Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.47761,285.24
2022-04-26T23:51:01.9843079Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.26138,283.33
2022-04-26T23:52:00.9863411Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.05031,279.85
2022-04-26T23:52:59.9889881Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.06186,283.92
2022-04-26T23:53:58.9905941Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.80157,280
2022-04-26T23:54:57.9919008Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.67759,280.67
2022-04-26T23:55:56.9937896Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.69328,283.02
2022-04-26T23:56:55.9957142Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.63865,254.89
2022-04-26T23:57:54.9981641Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,208.6817,198
2022-04-26T23:58:53.9002138Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,196.1101,194.33
2022-04-26T23:59:52.9021769Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,194.53438,192.66