ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV1-Device-Message
2022-04-26T00:00:57.9517646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.485,1493.46
2022-04-26T00:01:57.9527633Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.4865,1493.52
2022-04-26T00:02:57.9548057Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5,1493.56
2022-04-26T00:03:57.9426202Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.74238,1493.79
2022-04-26T00:04:57.9442046Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.7805,1493.78
2022-04-26T00:05:57.9459062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.7675,1493.75
2022-04-26T00:06:57.9477949Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.747,1493.73
2022-04-26T00:07:57.9405936Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.69714,1493.67
2022-04-26T00:08:57.9417936Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.624,1493.57
2022-04-26T00:09:57.9440517Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5195,1493.51
2022-04-26T00:10:57.9461800Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.451,1493.5
2022-04-26T00:11:57.9474505Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.58,1493.56
2022-04-26T00:12:57.9495765Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.492,1493.45
2022-04-26T00:13:57.9515412Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.428,1493.45
2022-04-26T00:14:57.9535520Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.461,1493.53
2022-04-26T00:15:57.9404209Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.43238,1493.33
2022-04-26T00:16:57.9423302Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.2785,1493.23
2022-04-26T00:17:57.9441169Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.357,1493.68
2022-04-26T00:18:57.9468078Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5655,1493.46
2022-04-26T00:19:57.9384973Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.52619,1493.57
2022-04-26T00:20:57.9408708Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5525,1493.53
2022-04-26T00:21:57.9418944Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.4955,1493.45
2022-04-26T00:22:57.9445764Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.4485,1493.43
2022-04-26T00:23:57.9458425Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.417,1493.4
2022-04-26T00:24:57.9483981Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.389,1493.36
2022-04-26T00:25:57.9496922Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.429,1493.63
2022-04-26T00:26:57.9515209Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.739,1493.81
2022-04-26T00:27:57.9387310Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.83857,1493.92
2022-04-26T00:28:57.9307971Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.88048,1493.94
2022-04-26T00:29:57.9328484Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.896,1493.9
2022-04-26T00:30:57.9446119Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.911,1493.96
2022-04-26T00:31:57.9264958Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.85714,1494
2022-04-26T00:32:57.9292046Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.9645,1493.94
2022-04-26T00:33:57.9310656Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.936,1493.88
2022-04-26T00:34:57.9324406Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.916,1493.95
2022-04-26T00:35:57.9348977Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.923,1493.94
2022-04-26T00:36:57.9368407Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.9285,1493.95
2022-04-26T00:37:57.9385662Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.9265,1493.95
2022-04-26T00:38:57.9403182Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.9595,1494
2022-04-26T00:39:57.9423110Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.9685,1493.94
2022-04-26T00:40:57.9289028Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.94286,1493.91
2022-04-26T00:41:57.9309497Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.936,1493.88
2022-04-26T00:42:57.9335006Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.898,1493.86
2022-04-26T00:43:57.9346904Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.861,1493.84
2022-04-26T00:44:57.9377904Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.8225,1493.83
2022-04-26T00:45:57.9402233Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.771,1493.77
2022-04-26T00:46:57.9417159Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.7705,1493.83
2022-04-26T00:47:57.9435434Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.814,1493.85
2022-04-26T00:48:57.9456951Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.8315,1493.81
2022-04-26T00:49:57.9476579Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.762,1493.79
2022-04-26T00:50:57.9500745Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.748,1493.69
2022-04-26T00:51:57.9517885Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.7055,1493.69
2022-04-26T00:52:57.9391434Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.66095,1493.65
2022-04-26T00:53:57.9404875Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.6065,1493.58
2022-04-26T00:54:57.9422221Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5945,1493.63
2022-04-26T00:55:57.9341951Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.60095,1493.61
2022-04-26T00:56:57.9369010Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.679,1493.73
2022-04-26T00:57:57.9382768Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.6255,1493.48
2022-04-26T00:58:57.9406444Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.488,1493.38
2022-04-26T00:59:57.9420342Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.3885,1493.39
2022-04-26T01:00:57.9441231Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.4535,1493.49
2022-04-26T01:01:57.9357839Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.57857,1493.73
2022-04-26T01:02:57.9381782Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.7775,1493.89
2022-04-26T01:03:57.9403098Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.974,1494.05
2022-04-26T01:04:57.9272055Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.04762,1494.05
2022-04-26T01:05:57.9292991Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.998,1493.98
2022-04-26T01:06:57.9306323Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.947,1493.92
2022-04-26T01:07:57.9325082Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.887,1493.86
2022-04-26T01:08:57.9244971Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.84048,1493.84
2022-04-26T01:09:57.9263341Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.822,1493.84
2022-04-26T01:10:57.9289775Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.878,1493.9
2022-04-26T01:11:57.9302000Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.914,1493.96
2022-04-26T01:12:57.9320984Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.913,1493.89
2022-04-26T01:13:57.9439264Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.909,1493.9
2022-04-26T01:14:57.9361893Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.93524,1493.93
2022-04-26T01:15:57.9386812Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.958,1494
2022-04-26T01:16:57.9257251Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.99667,1493.94
2022-04-26T01:17:57.9275000Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.9035,1493.89
2022-04-26T01:18:57.9287876Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.9305,1493.97
2022-04-26T01:19:57.9308695Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.9745,1493.98
2022-04-26T01:20:57.9333468Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.9795,1493.98
2022-04-26T01:21:57.9354930Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.973,1493.9
2022-04-26T01:22:57.9370269Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.8725,1493.89
2022-04-26T01:23:57.9386471Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.895,1493.96
2022-04-26T01:24:57.9403666Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.992,1494.03
2022-04-26T01:25:57.9430513Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.9895,1493.95
2022-04-26T01:26:57.9249749Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.97048,1493.99
2022-04-26T01:27:57.9464325Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.113,1494.29
2022-04-26T01:28:57.9285904Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.36381,1494.38
2022-04-26T01:29:57.9153510Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.36,1494.34
2022-04-26T01:30:57.9176312Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.3015,1494.23
2022-04-26T01:31:57.9193098Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.1705,1494.14
2022-04-26T01:32:57.9219557Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.0775,1494.03
2022-04-26T01:33:57.9335140Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.954,1493.91
2022-04-26T01:34:57.9357125Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.8605,1493.83
2022-04-26T01:35:57.9368065Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.73,1493.64
2022-04-26T01:36:57.9288695Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.64095,1493.62
2022-04-26T01:37:57.9309004Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5435,1493.47
2022-04-26T01:38:57.9432414Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.364,1493.21
2022-04-26T01:39:57.9446993Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.047,1492.84
2022-04-26T01:40:57.9469497Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.096,1493.11
2022-04-26T01:41:57.9341320Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1919,1493.22
2022-04-26T01:42:57.9363301Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.2435,1493.24
2022-04-26T01:43:57.9281959Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.27952,1493.31
2022-04-26T01:44:57.9297771Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.329,1493.33
2022-04-26T01:45:57.9215555Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.2719,1493.19
2022-04-26T01:46:57.9239787Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1815,1493.21
2022-04-26T01:47:57.9260317Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.145,1493.1
2022-04-26T01:48:57.9273058Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.057,1493.01
2022-04-26T01:49:57.9298527Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1045,1493.09
2022-04-26T01:50:57.9317844Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0455,1493
2022-04-26T01:51:57.9333920Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.963,1492.99
2022-04-26T01:52:57.9352386Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.998,1493.05
2022-04-26T01:53:57.9224341Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.9981,1492.97
2022-04-26T01:54:57.9238398Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0965,1493.26
2022-04-26T01:55:57.9262968Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.2465,1493.26
2022-04-26T01:56:57.9285227Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.2505,1493.23
2022-04-26T01:57:57.9300004Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.2725,1493.56
2022-04-26T01:58:57.9320485Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.7745,1493.96
2022-04-26T01:59:57.9336543Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.033,1494.05
2022-04-26T02:00:57.9355621Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.113,1494.27
2022-04-26T02:01:57.9374160Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.339,1494.37
2022-04-26T02:02:57.9397749Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.494,1494.53
2022-04-26T02:03:57.9316723Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.56095,1494.53
2022-04-26T02:04:57.9338752Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.658,1494.72
2022-04-26T02:05:57.9356866Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.818,1494.97
2022-04-26T02:06:57.9227703Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.15524,1495.36
2022-04-26T02:07:57.9250289Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.494,1495.61
2022-04-26T02:08:57.9268503Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.779,1496.03
2022-04-26T02:09:57.9281368Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2885,1496.47
2022-04-26T02:10:57.9300869Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.591,1496.59
2022-04-26T02:11:57.9318245Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.639,1496.66
2022-04-26T02:12:57.9340820Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.709,1496.75
2022-04-26T02:13:57.9356618Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7555,1496.75
2022-04-26T02:14:57.9376681Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8085,1496.89
2022-04-26T02:15:57.9396846Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8685,1496.87
2022-04-26T02:16:57.9420052Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8765,1496.9
2022-04-26T02:17:57.9242939Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.90381,1496.91
2022-04-26T02:18:57.9113219Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.92429,1496.92
2022-04-26T02:19:57.9128059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9275,1496.92
2022-04-26T02:20:57.9150000Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.949,1496.96
2022-04-26T02:21:57.9166145Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0055,1497.07
2022-04-26T02:22:57.9186100Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0985,1497.17
2022-04-26T02:23:57.9204090Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1855,1497.2
2022-04-26T02:24:57.9222503Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2035,1497.21
2022-04-26T02:25:57.9248412Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2815,1497.37
2022-04-26T02:26:57.9261116Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4215,1497.4
2022-04-26T02:27:57.9288233Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3575,1497.36
2022-04-26T02:28:57.9306294Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.404,1497.43
2022-04-26T02:29:57.9324179Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.447,1497.47
2022-04-26T02:30:57.9197740Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.46333,1497.44
2022-04-26T02:31:57.9113408Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4419,1497.44
2022-04-26T02:32:57.9128817Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4275,1497.42
2022-04-26T02:33:57.9147029Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.42,1497.42
2022-04-26T02:34:57.9174077Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4265,1497.42
2022-04-26T02:35:57.9194225Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4275,1497.43
2022-04-26T02:36:57.9205133Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.433,1497.43
2022-04-26T02:37:57.9228719Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.433,1497.43
2022-04-26T02:38:57.9248803Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.433,1497.43
2022-04-26T02:39:57.9263450Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.438,1497.45
2022-04-26T02:40:57.9289973Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.446,1497.44
2022-04-26T02:41:57.9304221Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4415,1497.45
2022-04-26T02:42:57.9325060Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4445,1497.44
2022-04-26T02:43:57.9201792Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.44762,1497.44
2022-04-26T02:44:57.9215763Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.443,1497.44
2022-04-26T02:45:57.9231373Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.442,1497.44
2022-04-26T02:46:57.9255304Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.447,1497.44
2022-04-26T02:47:57.9272673Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.447,1497.45
2022-04-26T02:48:57.9293877Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.442,1497.44
2022-04-26T02:49:57.9316714Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4325,1497.43
2022-04-26T02:50:57.9335724Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4275,1497.43
2022-04-26T02:51:57.9353711Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4365,1497.43
2022-04-26T02:52:57.9166110Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.42238,1497.42
2022-04-26T02:53:57.9188850Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4185,1497.42
2022-04-26T02:54:57.9213004Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4125,1497.41
2022-04-26T02:55:57.9082778Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.41476,1497.42
2022-04-26T02:56:57.9203604Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4195,1497.42
2022-04-26T02:57:57.9122262Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.41095,1497.41
2022-04-26T02:58:57.9141965Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.412,1497.41
2022-04-26T02:59:57.9154229Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3995,1497.39
2022-04-26T03:00:57.9178470Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3975,1497.4
2022-04-26T03:01:57.9195539Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4,1497.4
2022-04-26T03:02:57.9212732Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3995,1497.4
2022-04-26T03:03:57.9229818Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4,1497.4
2022-04-26T03:04:57.9249329Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.393,1497.39
2022-04-26T03:05:57.9270119Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3845,1497.38
2022-04-26T03:06:57.9292446Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.379,1497.38
2022-04-26T03:07:57.9162971Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.38333,1497.38
2022-04-26T03:08:57.9083451Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.38095,1497.38
2022-04-26T03:09:57.9104542Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.37,1497.36
2022-04-26T03:10:57.9117859Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.366,1497.37
2022-04-26T03:11:57.9138431Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3695,1497.37
2022-04-26T03:12:57.9157488Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.383,1497.39
2022-04-26T03:13:57.9176567Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3845,1497.39
2022-04-26T03:14:57.9193583Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.386,1497.39
2022-04-26T03:15:57.9219889Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3815,1497.37
2022-04-26T03:16:57.9232242Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3685,1497.37
2022-04-26T03:17:57.9257155Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.374,1497.38
2022-04-26T03:18:57.9278644Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3615,1497.35
2022-04-26T03:19:57.9294900Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3425,1497.34
2022-04-26T03:20:57.9163287Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.32952,1497.31
2022-04-26T03:21:57.9186018Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.317,1497.32
2022-04-26T03:22:57.9207450Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.313,1497.3
2022-04-26T03:23:57.9124367Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3081,1497.3
2022-04-26T03:24:57.9247293Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.296,1497.3
2022-04-26T03:25:57.9267646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.296,1497.29
2022-04-26T03:26:57.9283938Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.294,1497.28
2022-04-26T03:27:57.9299275Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.274,1497.27
2022-04-26T03:28:57.9319006Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.272,1497.27
2022-04-26T03:29:57.9334760Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2645,1497.27
2022-04-26T03:30:57.9157226Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.27762,1497.28
2022-04-26T03:31:57.9179851Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2895,1497.29
2022-04-26T03:32:57.9048113Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.29619,1497.3
2022-04-26T03:33:57.9068620Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.288,1497.29
2022-04-26T03:34:57.9088798Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.275,1497.27
2022-04-26T03:35:57.9111361Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.271,1497.27
2022-04-26T03:36:57.9122230Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.257,1497.25
2022-04-26T03:37:57.9148644Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2445,1497.24
2022-04-26T03:38:57.9169631Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2325,1497.23
2022-04-26T03:39:57.9182670Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.232,1497.23
2022-04-26T03:40:57.9202937Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2255,1497.22
2022-04-26T03:41:57.9226503Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2025,1497.2
2022-04-26T03:42:57.9243877Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.19,1497.17
2022-04-26T03:43:57.9264913Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1715,1497.17
2022-04-26T03:44:57.9137727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.16048,1497.17
2022-04-26T03:45:57.9153148Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.169,1497.17
2022-04-26T03:46:57.9168438Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.167,1497.17
2022-04-26T03:47:57.9195707Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.169,1497.18
2022-04-26T03:48:57.9206297Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1645,1497.16
2022-04-26T03:49:57.9230980Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.177,1497.17
2022-04-26T03:50:57.9253710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.174,1497.18
2022-04-26T03:51:57.9267555Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.176,1497.17
2022-04-26T03:52:57.9085495Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.17714,1497.17
2022-04-26T03:53:57.9108878Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.171,1497.16
2022-04-26T03:54:57.9122685Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.164,1497.16
2022-04-26T03:55:57.9143225Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.167,1497.17
2022-04-26T03:56:57.9020953Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.18381,1497.2
2022-04-26T03:57:57.9033855Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2145,1497.22
2022-04-26T03:58:57.9059314Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2225,1497.23
2022-04-26T03:59:57.9074225Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2275,1497.23
2022-04-26T04:00:57.9091264Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.25,1497.26
2022-04-26T04:01:57.9113043Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2635,1497.27
2022-04-26T04:02:57.9135326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2825,1497.29
2022-04-26T04:03:57.9153074Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3155,1497.33
2022-04-26T04:04:57.9072066Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.35048,1497.34
2022-04-26T04:05:57.9286775Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.343,1497.34
2022-04-26T04:06:57.9114510Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.33238,1497.32
2022-04-26T04:07:57.9124525Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.285,1497.26
2022-04-26T04:08:57.9152327Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.195,1497.15
2022-04-26T04:09:57.9020733Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.10333,1497.07
2022-04-26T04:10:57.9038919Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.993,1496.97
2022-04-26T04:11:57.9054563Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0425,1497.25
2022-04-26T04:12:57.9072754Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.304,1497.33
2022-04-26T04:13:57.9099502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.258,1497.17
2022-04-26T04:14:57.9120050Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0835,1497.01
2022-04-26T04:15:57.9136829Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9125,1496.84
2022-04-26T04:16:57.9154047Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8575,1496.83
2022-04-26T04:17:57.9175759Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7375,1496.71
2022-04-26T04:18:57.9187731Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.611,1496.52
2022-04-26T04:19:57.9209413Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.365,1496.22
2022-04-26T04:20:57.9235373Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.154,1496.1
2022-04-26T04:21:57.9102634Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.93571,1495.71
2022-04-26T04:22:57.9020967Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.73857,1495.71
2022-04-26T04:23:57.9046207Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.699,1495.67
2022-04-26T04:24:57.9065605Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.602,1495.53
2022-04-26T04:25:57.9076924Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5045,1495.48
2022-04-26T04:26:57.9101711Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.4495,1495.42
2022-04-26T04:27:57.9117661Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.4255,1495.43
2022-04-26T04:28:57.9141601Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.3975,1495.37
2022-04-26T04:29:57.9162113Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.3555,1495.35
2022-04-26T04:30:57.9172164Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.3385,1495.31
2022-04-26T04:31:57.9195383Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.302,1495.3
2022-04-26T04:32:57.9212578Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.3165,1495.31
2022-04-26T04:33:57.9090155Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.27905,1495.26
2022-04-26T04:34:57.9102883Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.2645,1495.25
2022-04-26T04:35:57.9129080Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.249,1495.26
2022-04-26T04:36:57.9146912Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6655,1495.77
2022-04-26T04:37:57.9165193Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.778,1495.77
2022-04-26T04:38:57.8983827Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.75857,1495.72
2022-04-26T04:39:57.9006387Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7235,1495.73
2022-04-26T04:40:57.9016087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6945,1495.68
2022-04-26T04:41:57.9036498Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6735,1495.67
2022-04-26T04:42:57.9057485Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6775,1495.66
2022-04-26T04:43:57.9073735Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6525,1495.64
2022-04-26T04:44:57.9099090Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.626,1495.59
2022-04-26T04:45:57.9121435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5695,1495.65
2022-04-26T04:46:57.8991630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.69143,1495.76
2022-04-26T04:47:57.9012193Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.736,1495.74
2022-04-26T04:48:57.9022766Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7695,1495.77
2022-04-26T04:49:57.9042324Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.746,1495.71
2022-04-26T04:50:57.9062660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6835,1495.65
2022-04-26T04:51:57.9080442Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6855,1495.7
2022-04-26T04:52:57.9106159Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.732,1495.86
2022-04-26T04:53:57.9124139Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.884,1495.94
2022-04-26T04:54:57.9047732Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.95667,1495.97
2022-04-26T04:55:57.9059045Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.959,1495.97
2022-04-26T04:56:57.9079741Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9835,1495.99
2022-04-26T04:57:57.9100439Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0105,1496.03
2022-04-26T04:58:57.8974062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.02571,1496.04
2022-04-26T04:59:57.8994907Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.026,1496.03
2022-04-26T05:00:57.8910959Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.06667,1496.16
2022-04-26T05:01:57.9029377Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1685,1496.14
2022-04-26T05:02:57.9050865Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1425,1496.17
2022-04-26T05:03:57.9063977Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1885,1496.2
2022-04-26T05:04:57.8990532Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.21667,1496.24
2022-04-26T05:05:57.9006091Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2525,1496.25
2022-04-26T05:06:57.9030195Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2425,1496.29
2022-04-26T05:07:57.9045171Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.366,1496.41
2022-04-26T05:08:57.9066082Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4315,1496.46
2022-04-26T05:09:57.9084020Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4585,1496.48
2022-04-26T05:10:57.8954154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.50905,1496.52
2022-04-26T05:11:57.8973387Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5635,1496.57
2022-04-26T05:12:57.8890553Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.56905,1496.58
2022-04-26T05:13:57.9117889Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.595,1496.61
2022-04-26T05:14:57.8933116Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.62429,1496.64
2022-04-26T05:15:57.9050863Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6745,1496.7
2022-04-26T05:16:57.9076118Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.684,1496.66
2022-04-26T05:17:57.9090877Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6445,1496.61
2022-04-26T05:18:57.9113354Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.587,1496.55
2022-04-26T05:19:57.8929469Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.53571,1496.5
2022-04-26T05:20:57.9043336Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5135,1496.51
2022-04-26T05:21:57.9065642Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.474,1496.43
2022-04-26T05:22:57.9087042Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4075,1496.33
2022-04-26T05:23:57.8859526Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3481,1496.31
2022-04-26T05:24:57.8880975Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.218,1496.17
2022-04-26T05:25:57.9099453Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.115,1496.08
2022-04-26T05:26:57.9020032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.06095,1496.02
2022-04-26T05:27:57.9031300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.962,1495.92
2022-04-26T05:28:57.9058379Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8295,1495.75
2022-04-26T05:29:57.9077821Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6425,1495.54
2022-04-26T05:30:57.9091240Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.4735,1495.54
2022-04-26T05:31:57.9112205Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.547,1495.59
2022-04-26T05:32:57.9128338Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6415,1495.66
2022-04-26T05:33:57.9054258Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.60667,1495.58
2022-04-26T05:34:57.9070286Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.541,1495.51
2022-04-26T05:35:57.8940200Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.46857,1495.45
2022-04-26T05:36:57.8866156Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.41286,1495.37
2022-04-26T05:37:57.8977421Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.307,1495.2
2022-04-26T05:38:57.8895684Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.82714,1494.55
2022-04-26T05:39:57.8914813Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.6585,1493.39
2022-04-26T05:40:57.8939725Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.159,1493
2022-04-26T05:41:57.8960864Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.94,1492.91
2022-04-26T05:42:57.9073932Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.8295,1492.78
2022-04-26T05:43:57.9095836Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.7235,1492.66
2022-04-26T05:44:57.9118425Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.645,1492.63
2022-04-26T05:45:57.9134164Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.6415,1492.63
2022-04-26T05:46:57.9151202Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.6125,1492.53
2022-04-26T05:47:57.9020714Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.49286,1492.57
2022-04-26T05:48:57.9041494Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.5715,1492.56
2022-04-26T05:49:57.8862492Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.61762,1492.61
2022-04-26T05:50:57.9083722Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.635,1492.68
2022-04-26T05:51:57.8897960Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.71619,1492.68
2022-04-26T05:52:57.8924083Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.639,1492.68
2022-04-26T05:53:57.8936595Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.7815,1492.86
2022-04-26T05:54:57.8958688Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.878,1492.89
2022-04-26T05:55:57.8977168Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.898,1492.9
2022-04-26T05:56:57.8994930Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.8595,1492.81
2022-04-26T05:57:57.9014292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.759,1492.7
2022-04-26T05:58:57.9032670Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.7135,1492.82
2022-04-26T05:59:57.9051910Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.8085,1492.68
2022-04-26T06:00:57.8932083Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.61524,1492.57
2022-04-26T06:01:57.8945135Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.458,1492.39
2022-04-26T06:02:57.8963491Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.2775,1492.23
2022-04-26T06:03:57.8983709Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.1215,1492.07
2022-04-26T06:04:57.9000673Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.007,1491.96
2022-04-26T06:05:57.9020283Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9705,1491.99
2022-04-26T06:06:57.9038424Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.983,1491.98
2022-04-26T06:07:57.9064883Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9895,1491.99
2022-04-26T06:08:57.9078826Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.994,1491.99
2022-04-26T06:09:57.8996773Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.98857,1491.97
2022-04-26T06:10:57.8924453Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9719,1491.97
2022-04-26T06:11:57.8938048Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9695,1491.96
2022-04-26T06:12:57.8814869Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.96619,1491.97
2022-04-26T06:13:57.8930426Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9625,1491.96
2022-04-26T06:14:57.8952977Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.952,1491.95
2022-04-26T06:15:57.8971932Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9515,1491.95
2022-04-26T06:16:57.8984869Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.941,1491.94
2022-04-26T06:17:57.9005168Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9505,1491.95
2022-04-26T06:18:57.9029220Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.946,1491.94
2022-04-26T06:19:57.9047652Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9325,1491.95
2022-04-26T06:20:57.9062813Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.964,1491.96
2022-04-26T06:21:57.9085309Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.957,1491.94
2022-04-26T06:22:57.8898581Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.93762,1491.94
2022-04-26T06:23:57.8918465Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9375,1491.94
2022-04-26T06:24:57.8799202Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.93762,1491.94
2022-04-26T06:25:57.8812284Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.939,1491.92
2022-04-26T06:26:57.8836366Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9275,1491.93
2022-04-26T06:27:57.8853720Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9285,1491.93
2022-04-26T06:28:57.8870286Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.934,1491.92
2022-04-26T06:29:57.8893399Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.936,1491.96
2022-04-26T06:30:57.9008778Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9425,1491.94
2022-04-26T06:31:57.9033080Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.942,1491.94
2022-04-26T06:32:57.9047618Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9535,1491.96
2022-04-26T06:33:57.9068479Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.96,1491.97
2022-04-26T06:34:57.9083104Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.957,1491.94
2022-04-26T06:35:57.8909133Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.94619,1491.95
2022-04-26T06:36:57.8852933Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.95667,1491.96
2022-04-26T06:37:57.8797402Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.94952,1491.95
2022-04-26T06:38:57.8816395Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9495,1491.94
2022-04-26T06:39:57.8837543Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.939,1491.94
2022-04-26T06:40:57.8850275Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.928,1491.92
2022-04-26T06:41:57.8877578Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.937,1491.93
2022-04-26T06:42:57.8889305Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9435,1491.94
2022-04-26T06:43:57.8909916Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.952,1491.96
2022-04-26T06:44:57.8931904Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9615,1491.96
2022-04-26T06:45:57.9045949Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.962,1491.97
2022-04-26T06:46:57.9066708Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9805,1491.99
2022-04-26T06:47:57.8889802Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.00667,1492.04
2022-04-26T06:48:57.9109967Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.0545,1492.07
2022-04-26T06:49:57.8882867Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.05905,1492.07
2022-04-26T06:50:57.8797638Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.08476,1492.12
2022-04-26T06:51:57.8917166Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.1225,1492.15
2022-04-26T06:52:57.8841359Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.17333,1492.2
2022-04-26T06:53:57.8856302Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.2015,1492.2
2022-04-26T06:54:57.8873753Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.212,1492.23
2022-04-26T06:55:57.8895630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.236,1492.24
2022-04-26T06:56:57.8913185Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.246,1492.27
2022-04-26T06:57:57.8936842Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.3015,1492.33
2022-04-26T06:58:57.8956814Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.3305,1492.33
2022-04-26T06:59:57.8968764Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.3455,1492.36
2022-04-26T07:00:57.8993969Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.372,1492.38
2022-04-26T07:01:57.8861281Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.38714,1492.41
2022-04-26T07:02:57.8884368Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.417,1492.43
2022-04-26T07:03:57.8902860Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.4285,1492.45
2022-04-26T07:04:57.8919317Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.4925,1492.51
2022-04-26T07:05:57.8940688Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.519,1492.53
2022-04-26T07:06:57.8960214Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.5365,1492.55
2022-04-26T07:07:57.8975711Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.544,1492.55
2022-04-26T07:08:57.8997221Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.5625,1492.57
2022-04-26T07:09:57.9018729Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.575,1492.58
2022-04-26T07:10:57.9033803Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.5905,1492.6
2022-04-26T07:11:57.8854986Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.62286,1492.65
2022-04-26T07:12:57.8975114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.6845,1492.73
2022-04-26T07:13:57.8841493Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.74524,1492.75
2022-04-26T07:14:57.8864874Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.7645,1492.76
2022-04-26T07:15:57.8785691Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.7919,1492.8
2022-04-26T07:16:57.8806079Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.8115,1492.83
2022-04-26T07:17:57.8822865Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.818,1492.81
2022-04-26T07:18:57.8841261Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.811,1492.81
2022-04-26T07:19:57.8864835Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.8065,1492.8
2022-04-26T07:20:57.8884572Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.8,1492.8
2022-04-26T07:21:57.8801382Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.79238,1492.8
2022-04-26T07:22:57.8822786Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.7455,1492.71
2022-04-26T07:23:57.8837665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.6335,1492.61
2022-04-26T07:24:57.8856506Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.595,1492.56
2022-04-26T07:25:57.8874233Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.568,1492.55
2022-04-26T07:26:57.8747139Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.54905,1492.56
2022-04-26T07:27:57.8766888Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.58,1492.57
2022-04-26T07:28:57.8783499Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.5735,1492.59
2022-04-26T07:29:57.8808972Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.589,1492.57
2022-04-26T07:30:57.8821032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.583,1492.58
2022-04-26T07:31:57.8846355Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.578,1492.57
2022-04-26T07:32:57.8861429Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.577,1492.56
2022-04-26T07:33:57.8878372Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.521,1492.5
2022-04-26T07:34:57.8903630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.504,1492.49
2022-04-26T07:35:57.8916354Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.474,1492.48
2022-04-26T07:36:57.8844232Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.4719,1492.47
2022-04-26T07:37:57.8860077Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.477,1492.49
2022-04-26T07:38:57.8727360Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.45667,1492.43
2022-04-26T07:39:57.8754355Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.544,1492.6
2022-04-26T07:40:57.8770876Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.6275,1492.62
2022-04-26T07:41:57.8791761Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.618,1492.6
2022-04-26T07:42:57.8811747Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.474,1492.36
2022-04-26T07:43:57.8825474Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.276,1492.17
2022-04-26T07:44:57.8846711Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.093,1492.04
2022-04-26T07:45:57.8860660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.959,1491.89
2022-04-26T07:46:57.8884704Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.7865,1491.71
2022-04-26T07:47:57.8807616Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.62571,1491.53
2022-04-26T07:48:57.8818020Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.4105,1491.34
2022-04-26T07:49:57.8841405Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.267,1491.21
2022-04-26T07:50:57.8715371Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.16048,1491.11
2022-04-26T07:51:57.8731498Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.0505,1491.01
2022-04-26T07:52:57.8751869Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.9705,1490.94
2022-04-26T07:53:57.8768335Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.9035,1490.88
2022-04-26T07:54:57.8794402Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.846,1490.82
2022-04-26T07:55:57.8812272Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.8265,1490.81
2022-04-26T07:56:57.8825321Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.8035,1490.79
2022-04-26T07:57:57.8851562Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.7795,1490.77
2022-04-26T07:58:57.8870652Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.74,1490.7
2022-04-26T07:59:57.8884554Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.6655,1490.64
2022-04-26T08:00:57.8904976Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.6275,1490.62
2022-04-26T08:01:57.8928199Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.578,1490.56
2022-04-26T08:02:57.8946489Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.5215,1490.5
2022-04-26T08:03:57.8812524Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.84952,1492.65
2022-04-26T08:04:57.8834482Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.799,1492.89
2022-04-26T08:05:57.8850777Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1445,1493.25
2022-04-26T08:06:57.8673939Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.33476,1493.42
2022-04-26T08:07:57.8691971Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.4055,1493.24
2022-04-26T08:08:57.8714738Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.443,1493.5
2022-04-26T08:09:57.8729725Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5625,1494.38
2022-04-26T08:10:57.8750630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.4165,1494.7
2022-04-26T08:11:57.8770782Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.7025,1493.93
2022-04-26T08:12:57.8785160Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.681,1494.65
2022-04-26T08:13:57.8803268Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.972,1494.98
2022-04-26T08:14:57.8828871Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.975,1494.96
2022-04-26T08:15:57.8703575Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.95619,1494.96
2022-04-26T08:16:57.8720211Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.925,1494.87
2022-04-26T08:17:57.8741601Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.8395,1494.91
2022-04-26T08:18:57.8754716Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.8635,1494.79
2022-04-26T08:19:57.8781081Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.7545,1494.43
2022-04-26T08:20:57.8799990Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.7735,1494.82
2022-04-26T08:21:57.8816286Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.812,1494.81
2022-04-26T08:22:57.8837896Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.5365,1494.63
2022-04-26T08:23:57.8850163Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.8325,1494.91
2022-04-26T08:24:57.8874518Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.9105,1494.91
2022-04-26T08:25:57.8792026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.84429,1494.77
2022-04-26T08:26:57.8815250Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.6915,1494.74
2022-04-26T08:27:57.8682648Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.71381,1494.68
2022-04-26T08:28:57.8701977Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.6695,1494.67
2022-04-26T08:29:57.8717555Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.5905,1494.53
2022-04-26T08:30:57.8739524Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.4385,1494.42
2022-04-26T08:31:57.8758801Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.4185,1494.41
2022-04-26T08:32:57.8779442Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.379,1494.33
2022-04-26T08:33:57.8801590Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.304,1494.31
2022-04-26T08:34:57.8820156Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.326,1494.29
2022-04-26T08:35:57.8834580Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.287,1494.31
2022-04-26T08:36:57.8850727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.2705,1494.25
2022-04-26T08:37:57.8779508Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.22619,1494.19
2022-04-26T08:38:57.8888512Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.164,1494.13
2022-04-26T08:39:57.8809803Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.08762,1494.13
2022-04-26T08:40:57.8688133Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.1519,1494.2
2022-04-26T08:41:57.8701348Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.8265,1494.97
2022-04-26T08:42:57.8722034Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.2575,1495.37
2022-04-26T08:43:57.8745555Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.46,1495.53
2022-04-26T08:44:57.8756636Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5115,1495.66
2022-04-26T08:45:57.8680985Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.60429,1495.45
2022-04-26T08:46:57.8699810Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6625,1495.74
2022-04-26T08:47:57.8813561Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.4395,1495.35
2022-04-26T08:48:57.8738026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.62143,1495.77
2022-04-26T08:49:57.8756589Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.783,1495.75
2022-04-26T08:50:57.8780234Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.684,1495.67
2022-04-26T08:51:57.8799523Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6765,1495.69
2022-04-26T08:52:57.8670138Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.66714,1495.66
2022-04-26T08:53:57.8681964Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6525,1495.61
2022-04-26T08:54:57.8700578Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6655,1495.67
2022-04-26T08:55:57.8726243Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6675,1495.66
2022-04-26T08:56:57.8741323Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6545,1495.67
2022-04-26T08:57:57.8757826Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6565,1495.65
2022-04-26T08:58:57.8781677Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.651,1495.65
2022-04-26T08:59:57.8804027Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.65,1495.66
2022-04-26T09:00:57.8724781Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.66571,1495.66
2022-04-26T09:01:57.8739988Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.657,1495.66
2022-04-26T09:02:57.8753543Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.651,1495.66
2022-04-26T09:03:57.8774216Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6465,1495.64
2022-04-26T09:04:57.8646462Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.64381,1495.65
2022-04-26T09:05:57.8665832Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6325,1495.62
2022-04-26T09:06:57.8686142Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.625,1495.63
2022-04-26T09:07:57.8707894Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.632,1495.63
2022-04-26T09:08:57.8722938Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.629,1495.63
2022-04-26T09:09:57.8743848Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6255,1495.62
2022-04-26T09:10:57.8769048Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.613,1495.62
2022-04-26T09:11:57.8786137Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.616,1495.63
2022-04-26T09:12:57.8802712Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6315,1495.62
2022-04-26T09:13:57.8825691Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6285,1495.63
2022-04-26T09:14:57.8838584Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.633,1495.64
2022-04-26T09:15:57.8859686Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6355,1495.63
2022-04-26T09:16:57.8684574Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.64095,1495.64
2022-04-26T09:17:57.8750413Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6505,1495.65
2022-04-26T09:18:57.8573698Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.68048,1495.72
2022-04-26T09:19:57.8792657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7605,1495.78
2022-04-26T09:20:57.8608154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.79667,1495.8
2022-04-26T09:21:57.8631970Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.804,1495.8
2022-04-26T09:22:57.8648179Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.823,1495.83
2022-04-26T09:23:57.8666846Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.823,1495.82
2022-04-26T09:24:57.8688503Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8305,1495.83
2022-04-26T09:25:57.8706945Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8305,1495.82
2022-04-26T09:26:57.8729098Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.804,1495.79
2022-04-26T09:27:57.8738108Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.763,1495.75
2022-04-26T09:28:57.8763979Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.743,1495.73
2022-04-26T09:29:57.8629718Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.70286,1495.69
2022-04-26T09:30:57.8650766Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6545,1495.64
2022-04-26T09:31:57.8671022Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5955,1495.64
2022-04-26T09:32:57.8688609Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6985,1495.73
2022-04-26T09:33:57.8715061Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7615,1495.76
2022-04-26T09:34:57.8630751Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7619,1495.81
2022-04-26T09:35:57.8752365Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8375,1495.85
2022-04-26T09:36:57.8770453Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8505,1495.84
2022-04-26T09:37:57.8684697Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.84619,1495.86
2022-04-26T09:38:57.8704439Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.865,1495.85
2022-04-26T09:39:57.8730256Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.794,1495.86
2022-04-26T09:40:57.8748117Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.806,1495.85
2022-04-26T09:41:57.8611445Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.81952,1495.7
2022-04-26T09:42:57.8631135Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7205,1495.69
2022-04-26T09:43:57.8658439Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7415,1495.81
2022-04-26T09:44:57.8672009Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.778,1495.82
2022-04-26T09:45:57.8691399Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.761,1495.77
2022-04-26T09:46:57.8712101Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.778,1495.8
2022-04-26T09:47:57.8731559Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7945,1495.77
2022-04-26T09:48:57.8748702Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.793,1495.78
2022-04-26T09:49:57.8766875Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.778,1495.71
2022-04-26T09:50:57.8793855Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7015,1495.72
2022-04-26T09:51:57.8803971Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7465,1495.79
2022-04-26T09:52:57.8728522Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7781,1495.76
2022-04-26T09:53:57.8598198Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.67571,1495.65
2022-04-26T09:54:57.8612827Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.69,1495.73
2022-04-26T09:55:57.8638009Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.71,1495.67
2022-04-26T09:56:57.8658485Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7025,1495.71
2022-04-26T09:57:57.8676915Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.684,1495.69
2022-04-26T09:58:57.8699152Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.692,1495.67
2022-04-26T09:59:57.8708760Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6725,1495.68
2022-04-26T10:00:57.8730294Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6815,1495.68
2022-04-26T10:01:57.8555377Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.68476,1495.71
2022-04-26T10:02:57.8774822Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7105,1495.72
2022-04-26T10:03:57.8790758Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.747,1495.76
2022-04-26T10:04:57.8605010Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.75095,1495.76
2022-04-26T10:05:57.8826031Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7435,1495.7
2022-04-26T10:06:57.8701660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6981,1495.73
2022-04-26T10:07:57.8518999Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.73524,1495.72
2022-04-26T10:08:57.8539821Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7415,1495.72
2022-04-26T10:09:57.8556263Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7215,1495.72
2022-04-26T10:10:57.8577412Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.718,1495.72
2022-04-26T10:11:57.8593674Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.78,1495.82
2022-04-26T10:12:57.8614036Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7705,1495.77
2022-04-26T10:13:57.8638987Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.683,1495.64
2022-04-26T10:14:57.8658347Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.66,1495.62
2022-04-26T10:15:57.8668677Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.2455,1495.04
2022-04-26T10:16:57.8592756Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.84667,1494.68
2022-04-26T10:17:57.8609087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.6025,1494.54
2022-04-26T10:18:57.8486252Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.57905,1494.62
2022-04-26T10:19:57.8501720Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.563,1494.52
2022-04-26T10:20:57.8519577Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.505,1494.5
2022-04-26T10:21:57.8543242Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.4605,1494.46
2022-04-26T10:22:57.8564287Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.484,1494.48
2022-04-26T10:23:57.8580350Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.483,1494.48
2022-04-26T10:24:57.8601557Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.4475,1494.43
2022-04-26T10:25:57.8621331Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.4885,1494.55
2022-04-26T10:26:57.8633538Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.6185,1494.66
2022-04-26T10:27:57.8651530Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.715,1494.75
2022-04-26T10:28:57.8580012Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.78095,1494.81
2022-04-26T10:29:57.8592579Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.81,1494.77
2022-04-26T10:30:57.8462751Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.65952,1493.93
2022-04-26T10:31:57.8486268Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.1015,1494.5
2022-04-26T10:32:57.8499269Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.52,1494.32
2022-04-26T10:33:57.8520912Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.8395,1494.98
2022-04-26T10:34:57.8543529Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.0165,1495.03
2022-04-26T10:35:57.8564620Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.0115,1494.99
2022-04-26T10:36:57.8580876Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.0055,1494.94
2022-04-26T10:37:57.8602133Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.866,1494.88
2022-04-26T10:38:57.8615819Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.8305,1494.8
2022-04-26T10:39:57.8535862Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.84952,1494.86
2022-04-26T10:40:57.8557880Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.874,1494.89
2022-04-26T10:41:57.8779573Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.833,1494.7
2022-04-26T10:42:57.8591785Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.5119,1494.2
2022-04-26T10:43:57.8463230Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.14143,1494.03
2022-04-26T10:44:57.8482877Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.7545,1493.26
2022-04-26T10:45:57.8503236Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.162,1492.83
2022-04-26T10:46:57.8521117Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.793,1492.77
2022-04-26T10:47:57.8547908Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.7175,1492.48
2022-04-26T10:48:57.8560139Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.524,1492.58
2022-04-26T10:49:57.8582294Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.521,1492.55
2022-04-26T10:50:57.8599488Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.595,1492.64
2022-04-26T10:51:57.8615547Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.6695,1492.77
2022-04-26T10:52:57.8634339Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.893,1492.97
2022-04-26T10:53:57.8556245Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0919,1493.2
2022-04-26T10:54:57.8581055Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.323,1493.38
2022-04-26T10:55:57.8451394Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.36333,1493.33
2022-04-26T10:56:57.8468925Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.2255,1493.12
2022-04-26T10:57:57.8483194Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.9345,1492.74
2022-04-26T10:58:57.8510468Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.629,1492.53
2022-04-26T10:59:57.8523491Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.251,1491.96
2022-04-26T11:00:57.8544772Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.561,1491.32
2022-04-26T11:01:57.8561677Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.4475,1491.96
2022-04-26T11:02:57.8588150Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.211,1492.49
2022-04-26T11:03:57.8602303Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.6045,1492.61
2022-04-26T11:04:57.8617203Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.4615,1491.8
2022-04-26T11:05:57.8643634Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.465,1491.25
2022-04-26T11:06:57.8660997Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.1265,1491.05
2022-04-26T11:07:57.8528221Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.17619,1491.29
2022-04-26T11:08:57.8546285Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.2475,1491.18
2022-04-26T11:09:57.8472944Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.13238,1491.07
2022-04-26T11:10:57.8488276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.2815,1491.37
2022-04-26T11:11:57.8512456Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.498,1491.58
2022-04-26T11:12:57.8530714Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.63,1491.79
2022-04-26T11:13:57.8544193Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.7955,1491.9
2022-04-26T11:14:57.8563127Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.075,1492.2
2022-04-26T11:15:57.8581918Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.266,1492.27
2022-04-26T11:16:57.8607077Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.316,1492.39
2022-04-26T11:17:57.8622733Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.446,1492.57
2022-04-26T11:18:57.8639979Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.579,1492.69
2022-04-26T11:19:57.8562340Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.79048,1492.76
2022-04-26T11:20:57.8535644Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.80286,1492.81
2022-04-26T11:21:57.8556675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.798,1492.79
2022-04-26T11:22:57.8573306Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.7745,1492.72
2022-04-26T11:23:57.8590211Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.7175,1492.67
2022-04-26T11:24:57.8606601Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.6995,1492.66
2022-04-26T11:25:57.8623838Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.72,1492.69
2022-04-26T11:26:57.8645232Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.6605,1492.6
2022-04-26T11:27:57.8571935Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.6519,1492.67
2022-04-26T11:28:57.8586831Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.7045,1492.69
2022-04-26T11:29:57.8702684Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.599,1492.52
2022-04-26T11:30:57.8521216Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.58238,1492.59
2022-04-26T11:31:57.8540747Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.7035,1492.71
2022-04-26T11:32:57.8415594Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.65429,1492.72
2022-04-26T11:33:57.8436906Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.6815,1492.67
2022-04-26T11:34:57.8457717Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.6905,1492.72
2022-04-26T11:35:57.8469411Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.783,1492.76
2022-04-26T11:36:57.8488187Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.8075,1492.83
2022-04-26T11:37:57.8514842Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.83,1492.88
2022-04-26T11:38:57.8529890Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.869,1492.86
2022-04-26T11:39:57.8553045Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.848,1492.85
2022-04-26T11:40:57.8572068Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.831,1492.82
2022-04-26T11:41:57.8591079Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.814,1492.81
2022-04-26T11:42:57.8603834Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.8005,1492.81
2022-04-26T11:43:57.8629745Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.782,1492.76
2022-04-26T11:44:57.8492467Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.75238,1492.74
2022-04-26T11:45:57.8519766Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.7465,1492.76
2022-04-26T11:46:57.8534411Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.748,1492.75
2022-04-26T11:47:57.8354206Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.76476,1492.81
2022-04-26T11:48:57.8576977Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.803,1492.82
2022-04-26T11:49:57.8390655Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.80095,1492.77
2022-04-26T11:50:57.8416468Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.738,1492.73
2022-04-26T11:51:57.8528250Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.722,1492.69
2022-04-26T11:52:57.8548592Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.6965,1492.69
2022-04-26T11:53:57.8566365Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.6475,1492.59
2022-04-26T11:54:57.8588280Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.5345,1492.54
2022-04-26T11:55:57.8610812Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.561,1492.58
2022-04-26T11:56:57.8624061Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.615,1492.61
2022-04-26T11:57:57.8498807Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.62619,1492.63
2022-04-26T11:58:57.8517727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.647,1492.69
2022-04-26T11:59:57.8537469Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.7455,1492.81
2022-04-26T12:00:57.8559779Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.8015,1492.82
2022-04-26T12:01:57.8573406Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.822,1492.85
2022-04-26T12:02:57.8391649Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.81095,1492.72
2022-04-26T12:03:57.8408506Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.726,1492.7
2022-04-26T12:04:57.8635411Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.643,1492.64
2022-04-26T12:05:57.8452680Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.58381,1492.51
2022-04-26T12:06:57.8471758Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.4495,1492.4
2022-04-26T12:07:57.8586224Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.3355,1492.3
2022-04-26T12:08:57.8511028Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.19,1492.1
2022-04-26T12:09:57.8376197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.01714,1491.99
2022-04-26T12:10:57.8396272Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9435,1491.93
2022-04-26T12:11:57.8321054Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9681,1491.98
2022-04-26T12:12:57.8340185Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9615,1491.93
2022-04-26T12:13:57.8354499Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.919,1491.91
2022-04-26T12:14:57.8474925Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.866,1491.84
2022-04-26T12:15:57.8499046Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.8185,1491.79
2022-04-26T12:16:57.8511757Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.7545,1491.74
2022-04-26T12:17:57.8532717Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.714,1491.69
2022-04-26T12:18:57.8549341Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.6745,1491.64
2022-04-26T12:19:57.8573914Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.6165,1491.58
2022-04-26T12:20:57.8493880Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.5381,1491.49
2022-04-26T12:21:57.8464323Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.46667,1491.44
2022-04-26T12:22:57.8481207Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.464,1491.47
2022-04-26T12:23:57.8498119Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.4785,1491.49
2022-04-26T12:24:57.8420831Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.50429,1491.53
2022-04-26T12:25:57.8537577Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.5195,1491.51
2022-04-26T12:26:57.8457594Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.51619,1491.52
2022-04-26T12:27:57.8474821Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.483,1491.48
2022-04-26T12:28:57.8499011Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.4665,1491.46
2022-04-26T12:29:57.8516011Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.4495,1491.43
2022-04-26T12:30:57.8536080Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.3965,1491.37
2022-04-26T12:31:57.8553244Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.3595,1491.36
2022-04-26T12:32:57.8569523Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.3685,1491.39
2022-04-26T12:33:57.8441995Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.3981,1491.39
2022-04-26T12:34:57.8463544Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.314,1491.27
2022-04-26T12:35:57.8479228Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.281,1491.32
2022-04-26T12:36:57.8507155Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.328,1491.36
2022-04-26T12:37:57.8424978Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.38857,1491.38
2022-04-26T12:38:57.8541495Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.382,1491.42
2022-04-26T12:39:57.8358326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.46238,1491.5
2022-04-26T12:40:57.8478959Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.495,1491.51
2022-04-26T12:41:57.8502203Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.544,1491.54
2022-04-26T12:42:57.8513639Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.5675,1491.57
2022-04-26T12:43:57.8533376Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.6305,1491.66
2022-04-26T12:44:57.8452761Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.73095,1491.75
2022-04-26T12:45:57.8470974Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.8405,1491.87
2022-04-26T12:46:57.8346766Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.91286,1491.94
2022-04-26T12:47:57.8367112Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.915,1491.94
2022-04-26T12:48:57.8383536Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.978,1492.03
2022-04-26T12:49:57.8408695Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.097,1492.15
2022-04-26T12:50:57.8426001Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.1895,1492.22
2022-04-26T12:51:57.8440493Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.2155,1492.23
2022-04-26T12:52:57.8457868Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.246,1492.27
2022-04-26T12:53:57.8479161Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.282,1492.3
2022-04-26T12:54:57.8399862Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.29524,1492.28
2022-04-26T12:55:57.8416904Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.2635,1492.25
2022-04-26T12:56:57.8439375Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.2245,1492.2
2022-04-26T12:57:57.8454675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.2015,1492.19
2022-04-26T12:58:57.8325177Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.19952,1492.21
2022-04-26T12:59:57.8350697Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.16,1492.18
2022-04-26T13:00:57.8369724Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.0795,1492.19
2022-04-26T13:01:57.8387060Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.16,1492.17
2022-04-26T13:02:57.8401294Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.1935,1492.2
2022-04-26T13:03:57.8434275Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.182,1492.16
2022-04-26T13:04:57.8445814Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.1395,1492.12
2022-04-26T13:05:57.8463983Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.064,1492.03
2022-04-26T13:06:57.8486273Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.0295,1492.02
2022-04-26T13:07:57.8498957Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9905,1491.97
2022-04-26T13:08:57.8516293Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.909,1491.87
2022-04-26T13:09:57.8437558Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.85619,1491.85
2022-04-26T13:10:57.8309154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.8381,1491.83
2022-04-26T13:11:57.8326229Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.847,1491.84
2022-04-26T13:12:57.8344737Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.811,1491.76
2022-04-26T13:13:57.8372444Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.663,1491.52
2022-04-26T13:14:57.8385000Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.418,1491.3
2022-04-26T13:15:57.8408512Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.239,1491.19
2022-04-26T13:16:57.8424759Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.1495,1491.1
2022-04-26T13:17:57.8445690Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.0765,1491.05
2022-04-26T13:18:57.8462232Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.0025,1490.96
2022-04-26T13:19:57.8479452Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.9385,1490.91
2022-04-26T13:20:57.8497671Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.8915,1490.87
2022-04-26T13:21:57.8519944Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.8225,1490.79
2022-04-26T13:22:57.8544631Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.7255,1490.69
2022-04-26T13:23:57.8213661Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.64143,1490.57
2022-04-26T13:24:57.8233694Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.537,1490.52
2022-04-26T13:25:57.8249730Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.496,1490.48
2022-04-26T13:26:57.8267893Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.4855,1490.48
2022-04-26T13:27:57.8289632Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.472,1490.47
2022-04-26T13:28:57.8305500Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.459,1490.41
2022-04-26T13:29:57.8345519Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.423,1490.42
2022-04-26T13:30:57.8348033Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.401,1490.39
2022-04-26T13:31:57.8363530Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.3995,1490.4
2022-04-26T13:32:57.8388036Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.4125,1490.42
2022-04-26T13:33:57.8401933Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.4155,1490.41
2022-04-26T13:34:57.8424106Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.4285,1490.44
2022-04-26T13:35:57.8295982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.39286,1490.32
2022-04-26T13:36:57.8316301Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.3965,1490.43
2022-04-26T13:37:57.8335663Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.438,1490.44
2022-04-26T13:38:57.8347291Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.452,1490.47
2022-04-26T13:39:57.8368446Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.488,1490.49
2022-04-26T13:40:57.8386958Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.49,1490.49
2022-04-26T13:41:57.8408521Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.4505,1490.42
2022-04-26T13:42:57.8429216Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.3855,1490.36
2022-04-26T13:43:57.8250271Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.3481,1490.33
2022-04-26T13:44:57.8276195Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.2775,1489.54
2022-04-26T13:45:57.8496402Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.2825,1490.33
2022-04-26T13:46:57.8308390Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.31905,1490.31
2022-04-26T13:47:57.8186395Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.3,1490.29
2022-04-26T13:48:57.8302667Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.2895,1490.31
2022-04-26T13:49:57.8320309Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.3105,1490.32
2022-04-26T13:50:57.8241858Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.29905,1490.28
2022-04-26T13:51:57.8355456Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.2685,1490.26
2022-04-26T13:52:57.8278893Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.24905,1490.24
2022-04-26T13:53:57.8392493Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.2275,1490.2
2022-04-26T13:54:57.8411894Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.194,1490.18
2022-04-26T13:55:57.8336090Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.17,1490.16
2022-04-26T13:56:57.8350126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.1675,1490.18
2022-04-26T13:57:57.8377768Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.1585,1490.16
2022-04-26T13:58:57.8393313Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.153,1490.16
2022-04-26T13:59:57.8407470Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.151,1490.15
2022-04-26T14:00:57.8286126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.14667,1490.16
2022-04-26T14:01:57.8304419Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.1335,1490.12
2022-04-26T14:02:57.8320777Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.069,1490.1
2022-04-26T14:03:57.8338940Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.1075,1490.09
2022-04-26T14:04:57.8256832Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.03238,1490.06
2022-04-26T14:05:57.8276349Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.069,1490.05
2022-04-26T14:06:57.8296109Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.0275,1490
2022-04-26T14:07:57.8313472Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.976,1489.96
2022-04-26T14:08:57.8341662Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.9615,1489.97
2022-04-26T14:09:57.8256146Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.96095,1489.94
2022-04-26T14:10:57.8271465Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.9395,1489.91
2022-04-26T14:11:57.8291615Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.915,1489.9
2022-04-26T14:12:57.8160956Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.86048,1489.83
2022-04-26T14:13:57.8181403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.8185,1489.83
2022-04-26T14:14:57.8201041Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.8305,1489.81
2022-04-26T14:15:57.8226037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.7945,1489.76
2022-04-26T14:16:57.8239189Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.73,1489.7
2022-04-26T14:17:57.8265959Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.677,1489.69
2022-04-26T14:18:57.8280453Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.6325,1489.82
2022-04-26T14:19:57.8297589Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.8715,1490.06
2022-04-26T14:20:57.8324312Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.312,1490.48
2022-04-26T14:21:57.8342463Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.587,1490.67
2022-04-26T14:22:57.8358451Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.7415,1490.87
2022-04-26T14:23:57.8378582Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.935,1490.98
2022-04-26T14:24:57.8247496Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.11238,1491.2
2022-04-26T14:25:57.8266773Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.232,1491.36
2022-04-26T14:26:57.8283187Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.452,1491.48
2022-04-26T14:27:57.8309407Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.455,1491.4
2022-04-26T14:28:57.8320796Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.306,1491.17
2022-04-26T14:29:57.8346925Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.993,1490.94
2022-04-26T14:30:57.8360052Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.937,1490.9
2022-04-26T14:31:57.8278812Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.94381,1490.96
2022-04-26T14:32:57.8303590Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.936,1490.9
2022-04-26T14:33:57.8320242Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.8655,1490.84
2022-04-26T14:34:57.8342504Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.8715,1490.88
2022-04-26T14:35:57.8357023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.8755,1490.99
2022-04-26T14:36:57.8377450Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.9495,1490.92
2022-04-26T14:37:57.8153337Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.97571,1490.97
2022-04-26T14:38:57.8362713Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.932,1490.91
2022-04-26T14:39:57.8190448Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.9581,1490.99
2022-04-26T14:40:57.8205030Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.0125,1491.09
2022-04-26T14:41:57.8221457Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.1235,1491.12
2022-04-26T14:42:57.8244478Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.182,1491.18
2022-04-26T14:43:57.8263092Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.2235,1491.24
2022-04-26T14:44:57.8187263Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.26048,1491.28
2022-04-26T14:45:57.8404987Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.331,1491.37
2022-04-26T14:46:57.8216758Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.34714,1491.37
2022-04-26T14:47:57.8237556Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.338,1491.33
2022-04-26T14:48:57.8257370Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.297,1491.31
2022-04-26T14:49:57.8133847Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.30952,1491.29
2022-04-26T14:50:57.8151471Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.3015,1491.31
2022-04-26T14:51:57.8170784Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.298,1491.31
2022-04-26T14:52:57.8187551Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.298,1491.26
2022-04-26T14:53:57.8212398Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.204,1491.17
2022-04-26T14:54:57.8225358Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.109,1491.05
2022-04-26T14:55:57.8242404Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.9375,1490.87
2022-04-26T14:56:57.8262769Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.8075,1490.79
2022-04-26T14:57:57.8285814Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.7835,1490.79
2022-04-26T14:58:57.8300187Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.7725,1490.77
2022-04-26T14:59:57.8323621Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.7695,1490.77
2022-04-26T15:00:57.8341138Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.763,1490.76
2022-04-26T15:01:57.8214424Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.75905,1490.76
2022-04-26T15:02:57.8227269Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.7585,1490.76
2022-04-26T15:03:57.8245947Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.7605,1490.76
2022-04-26T15:04:57.8273920Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.762,1490.77
2022-04-26T15:05:57.8292928Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.7615,1490.76
2022-04-26T15:06:57.8305922Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.76,1490.76
2022-04-26T15:07:57.8130947Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.76,1490.76
2022-04-26T15:08:57.8149311Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.751,1490.75
2022-04-26T15:09:57.8263787Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.755,1490.76
2022-04-26T15:10:57.8184787Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.7519,1490.75
2022-04-26T15:11:57.8204542Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.7535,1490.75
2022-04-26T15:12:57.8227814Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.75,1490.75
2022-04-26T15:13:57.8089672Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.75095,1490.76
2022-04-26T15:14:57.8112331Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.7575,1490.76
2022-04-26T15:15:57.8135608Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.7725,1490.78
2022-04-26T15:16:57.8148662Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.784,1490.79
2022-04-26T15:17:57.8172906Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.7985,1490.8
2022-04-26T15:18:57.8186974Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.7955,1490.8
2022-04-26T15:19:57.8210809Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.8165,1490.83
2022-04-26T15:20:57.8225589Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.858,1490.87
2022-04-26T15:21:57.8246517Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.892,1490.89
2022-04-26T15:22:57.8270695Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.901,1490.92
2022-04-26T15:23:57.8288140Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.922,1490.93
2022-04-26T15:24:57.8309077Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.9335,1490.94
2022-04-26T15:25:57.8320857Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.9355,1490.94
2022-04-26T15:26:57.8193521Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.94,1490.94
2022-04-26T15:27:57.8218368Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.915,1490.91
2022-04-26T15:28:57.8132701Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.92429,1490.92
2022-04-26T15:29:57.8150321Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.9,1490.91
2022-04-26T15:30:57.8169810Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.9075,1490.91
2022-04-26T15:31:57.8186754Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.9125,1490.91
2022-04-26T15:32:57.8214439Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.917,1490.92
2022-04-26T15:33:57.8224391Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.9185,1490.92
2022-04-26T15:34:57.8249198Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.9085,1490.91
2022-04-26T15:35:57.8272381Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.929,1490.93
2022-04-26T15:36:57.8282450Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.9275,1490.92
2022-04-26T15:37:57.8309781Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.914,1490.94
2022-04-26T15:38:57.8179025Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.91333,1490.9
2022-04-26T15:39:57.8198642Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.911,1490.91
2022-04-26T15:40:57.8215564Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.8905,1490.9
2022-04-26T15:41:57.8235994Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.8995,1490.89
2022-04-26T15:42:57.8249156Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.876,1490.86
2022-04-26T15:43:57.8272603Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.8625,1490.86
2022-04-26T15:44:57.8308088Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.8555,1490.85
2022-04-26T15:45:57.8230384Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.84476,1490.83
2022-04-26T15:46:57.8152319Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.83143,1490.82
2022-04-26T15:47:57.8268747Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.8055,1490.8
2022-04-26T15:48:57.8189313Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.78952,1490.81
2022-04-26T15:49:57.8209352Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.845,1490.87
2022-04-26T15:50:57.8176644Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.89238,1490.89
2022-04-26T15:51:57.8101098Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.86952,1490.85
2022-04-26T15:52:57.8113852Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.8495,1490.84
2022-04-26T15:53:57.8135469Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.7875,1490.77
2022-04-26T15:54:57.8160758Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.8965,1490.97
2022-04-26T15:55:57.8172864Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.974,1490.92
2022-04-26T15:56:57.8091060Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.88095,1490.89
2022-04-26T15:57:57.8110265Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.9235,1490.91
2022-04-26T15:58:57.8127220Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.8395,1490.83
2022-04-26T15:59:57.8152051Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.8905,1490.95
2022-04-26T16:00:57.8175544Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.9025,1490.84
2022-04-26T16:01:57.8192294Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.7855,1490.68
2022-04-26T16:02:57.8309640Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.694,1490.68
2022-04-26T16:03:57.8182437Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.61381,1490.56
2022-04-26T16:04:57.8194340Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.5585,1490.54
2022-04-26T16:05:57.8219303Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.4945,1490.5
2022-04-26T16:06:57.8231647Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.529,1490.56
2022-04-26T16:07:57.8251727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.6395,1490.66
2022-04-26T16:08:57.8077303Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.6181,1490.62
2022-04-26T16:09:57.8089805Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.672,1490.68
2022-04-26T16:10:57.8111198Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.603,1490.53
2022-04-26T16:11:57.8137223Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.5595,1490.59
2022-04-26T16:12:57.8152207Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.566,1490.53
2022-04-26T16:13:57.8175212Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.3785,1490.36
2022-04-26T16:14:57.8191639Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.398,1490.37
2022-04-26T16:15:57.8057537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.30048,1490.3
2022-04-26T16:16:57.8084643Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.327,1490.36
2022-04-26T16:17:57.8101393Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.3945,1490.43
2022-04-26T16:18:57.8114704Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.41,1490.49
2022-04-26T16:19:57.8142087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.6155,1490.65
2022-04-26T16:20:57.8157766Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.701,1490.76
2022-04-26T16:21:57.8175141Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.8195,1490.87
2022-04-26T16:22:57.8192084Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.9395,1491.01
2022-04-26T16:23:57.8216531Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.0315,1491.08
2022-04-26T16:24:57.8237512Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.1195,1491.12
2022-04-26T16:25:57.8255299Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.17,1491.25
2022-04-26T16:26:57.8266991Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.2225,1491.25
2022-04-26T16:27:57.8145300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.26381,1491.29
2022-04-26T16:28:57.8162058Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.3085,1491.33
2022-04-26T16:29:57.8175579Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.325,1491.31
2022-04-26T16:30:57.8202987Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.189,1491.06
2022-04-26T16:31:57.8016613Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.95952,1490.89
2022-04-26T16:32:57.8235907Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.802,1490.72
2022-04-26T16:33:57.8055654Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.59143,1490.51
2022-04-26T16:34:57.8072434Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.5955,1490.67
2022-04-26T16:35:57.8099129Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.699,1490.72
2022-04-26T16:36:57.8118899Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.7315,1490.75
2022-04-26T16:37:57.8131444Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.6245,1490.49
2022-04-26T16:38:57.8150822Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.5585,1490.6
2022-04-26T16:39:57.8177024Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.629,1490.63
2022-04-26T16:40:57.8047157Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.64238,1490.66
2022-04-26T16:41:57.8062761Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.4695,1490.25
2022-04-26T16:42:57.8077141Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.2525,1490.25
2022-04-26T16:43:57.8102586Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.267,1490.27
2022-04-26T16:44:57.8118011Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.2905,1490.35
2022-04-26T16:45:57.8133855Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.386,1490.39
2022-04-26T16:46:57.8161270Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.3815,1490.38
2022-04-26T16:47:57.8176472Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.428,1490.45
2022-04-26T16:48:57.8191744Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.46,1490.46
2022-04-26T16:49:57.8217068Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.41,1490.36
2022-04-26T16:50:57.8235999Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.3225,1490.21
2022-04-26T16:51:57.8256807Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.1025,1490.04
2022-04-26T16:52:57.7928189Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.0019,1489.96
2022-04-26T16:53:57.8144727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.9355,1489.89
2022-04-26T16:54:57.7958693Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.88429,1489.87
2022-04-26T16:55:57.7982929Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.881,1489.89
2022-04-26T16:56:57.7997416Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.884,1489.88
2022-04-26T16:57:57.8016619Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.9385,1490.04
2022-04-26T16:58:57.8040290Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.1395,1490.19
2022-04-26T16:59:57.8058044Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.15,1490.18
2022-04-26T17:00:57.8079273Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.2485,1490.34
2022-04-26T17:01:57.8201072Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.4315,1490.51
2022-04-26T17:02:57.8218387Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.567,1490.61
2022-04-26T17:03:57.8232957Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.615,1490.6
2022-04-26T17:04:57.8104669Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.65571,1490.69
2022-04-26T17:05:57.8124043Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.754,1490.84
2022-04-26T17:06:57.7942151Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.85,1490.88
2022-04-26T17:07:57.7966521Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.9045,1490.97
2022-04-26T17:08:57.7984501Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.009,1491.05
2022-04-26T17:09:57.7996911Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.117,1491.15
2022-04-26T17:10:57.8123117Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.116,1491.11
2022-04-26T17:11:57.8140689Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.1445,1491.22
2022-04-26T17:12:57.8156669Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.208,1491.19
2022-04-26T17:13:57.8183605Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.2255,1491.23
2022-04-26T17:14:57.8194323Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.345,1491.42
2022-04-26T17:15:57.8218114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.498,1491.59
2022-04-26T17:16:57.8234076Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.712,1491.84
2022-04-26T17:17:57.8102932Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.90286,1491.99
2022-04-26T17:18:57.8121139Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.1435,1492.26
2022-04-26T17:19:57.8140539Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.3615,1492.47
2022-04-26T17:20:57.7964415Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.51905,1492.54
2022-04-26T17:21:57.7982644Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.4935,1492.44
2022-04-26T17:22:57.8003181Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.369,1492.36
2022-04-26T17:23:57.8022927Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.313,1492.32
2022-04-26T17:24:57.8036297Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.2125,1492.11
2022-04-26T17:25:57.8058193Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.0565,1492.05
2022-04-26T17:26:57.8083849Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.013,1491.98
2022-04-26T17:27:57.8098723Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.994,1491.99
2022-04-26T17:28:57.8118204Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9855,1491.95
2022-04-26T17:29:57.7984011Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.97238,1491.94
2022-04-26T17:30:57.8007626Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.972,1492.02
2022-04-26T17:31:57.8029472Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.004,1492.05
2022-04-26T17:32:57.8042141Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.0375,1492.09
2022-04-26T17:33:57.8068033Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.1315,1492.19
2022-04-26T17:34:57.8088082Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.202,1492.16
2022-04-26T17:35:57.8099450Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.2775,1492.32
2022-04-26T17:36:57.8119776Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.33,1492.33
2022-04-26T17:37:57.8143332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.2445,1492.24
2022-04-26T17:38:57.8163830Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.253,1492.26
2022-04-26T17:39:57.7982926Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.10905,1492.09
2022-04-26T17:40:57.8097065Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.1365,1492.15
2022-04-26T17:41:57.7866568Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.12095,1492.08
2022-04-26T17:42:57.7892359Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.0025,1492.02
2022-04-26T17:43:57.7907088Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.8895,1491.81
2022-04-26T17:44:57.7927310Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.6765,1491.84
2022-04-26T17:45:57.8050507Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.522,1491.65
2022-04-26T17:46:57.8061923Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.509,1491.44
2022-04-26T17:47:57.8087757Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.4655,1491.48
2022-04-26T17:48:57.8105567Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.4525,1491.49
2022-04-26T17:49:57.8120495Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.527,1491.56
2022-04-26T17:50:57.8139987Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.566,1491.58
2022-04-26T17:51:57.8160412Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.4405,1491.54
2022-04-26T17:52:57.8182401Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.497,1491.48
2022-04-26T17:53:57.7906920Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.47381,1491.45
2022-04-26T17:54:57.7872733Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.46143,1491.38
2022-04-26T17:55:57.7893757Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.4465,1491.47
2022-04-26T17:56:57.7911724Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.5225,1491.54
2022-04-26T17:57:57.7923529Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.527,1491.57
2022-04-26T17:58:57.7950982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.478,1491.52
2022-04-26T17:59:57.7962387Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.53,1491.49
2022-04-26T18:00:57.7989348Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.44,1491.3
2022-04-26T18:01:57.8007732Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.878,1490.3
2022-04-26T18:02:57.8025058Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.442,1489.01
2022-04-26T18:03:57.8042646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.8485,1488.78
2022-04-26T18:04:57.8066533Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.7805,1488.79
2022-04-26T18:05:57.8083435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.671,1488.71
2022-04-26T18:06:57.7957124Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.65333,1488.57
2022-04-26T18:07:57.7973009Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.6555,1488.68
2022-04-26T18:08:57.7995171Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.6375,1488.62
2022-04-26T18:09:57.8009738Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.631,1488.62
2022-04-26T18:10:57.7933387Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.61857,1488.6
2022-04-26T18:11:57.7945850Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.5355,1487.74
2022-04-26T18:12:57.7969452Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.3935,1488.52
2022-04-26T18:13:57.7990572Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.5575,1488.53
2022-04-26T18:14:57.8001549Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.543,1488.59
2022-04-26T18:15:57.8023398Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.533,1488.56
2022-04-26T18:16:57.8044077Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.5555,1488.55
2022-04-26T18:17:57.8064182Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.5615,1488.55
2022-04-26T18:18:57.7929353Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.5481,1488.59
2022-04-26T18:19:57.7954703Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.5525,1488.57
2022-04-26T18:20:57.7974645Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.555,1488.54
2022-04-26T18:21:57.7991949Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.562,1488.56
2022-04-26T18:22:57.8009242Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.5815,1488.62
2022-04-26T18:23:57.8025670Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.5935,1488.58
2022-04-26T18:24:57.7853075Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.62286,1488.61
2022-04-26T18:25:57.7964936Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.637,1488.66
2022-04-26T18:26:57.7984559Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.6835,1488.69
2022-04-26T18:27:57.8004705Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.7045,1488.67
2022-04-26T18:28:57.8030594Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.7015,1488.72
2022-04-26T18:29:57.8041867Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.7,1488.69
2022-04-26T18:30:57.7916622Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.71571,1488.73
2022-04-26T18:31:57.7930568Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.707,1488.72
2022-04-26T18:32:57.7949080Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.7095,1488.71
2022-04-26T18:33:57.7968551Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.716,1488.73
2022-04-26T18:34:57.7989628Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.7235,1488.76
2022-04-26T18:35:57.7914481Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.73714,1488.71
2022-04-26T18:36:57.7933284Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.745,1488.8
2022-04-26T18:37:57.7953538Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.769,1488.74
2022-04-26T18:38:57.7966840Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.779,1488.77
2022-04-26T18:39:57.8093159Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.7855,1488.85
2022-04-26T18:40:57.8008394Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.81571,1488.81
2022-04-26T18:41:57.8124299Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.834,1488.83
2022-04-26T18:42:57.8044737Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.83095,1488.8
2022-04-26T18:43:57.7917817Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.82714,1488.81
2022-04-26T18:44:57.7933553Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.8345,1488.8
2022-04-26T18:45:57.7851415Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.84,1488.79
2022-04-26T18:46:57.7876275Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.827,1488.79
2022-04-26T18:47:57.7896507Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.8205,1488.81
2022-04-26T18:48:57.7909653Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.8195,1488.86
2022-04-26T18:49:57.7932916Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.8145,1488.74
2022-04-26T18:50:57.7953316Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.7845,1488.81
2022-04-26T18:51:57.7974192Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.8095,1488.85
2022-04-26T18:52:57.7988394Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.8115,1488.79
2022-04-26T18:53:57.8011488Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.823,1488.83
2022-04-26T18:54:57.8027823Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.786,1488.81
2022-04-26T18:55:57.7794896Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.79238,1488.85
2022-04-26T18:56:57.7916867Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.832,1488.82
2022-04-26T18:57:57.7838194Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.81048,1488.78
2022-04-26T18:58:57.7858433Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.8255,1488.79
2022-04-26T18:59:57.7974729Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.785,1488.77
2022-04-26T19:00:57.7896281Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.7581,1488.76
2022-04-26T19:01:57.8012654Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.8065,1488.77
2022-04-26T19:02:57.7927944Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.76476,1488.83
2022-04-26T19:03:57.7953302Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.798,1488.83
2022-04-26T19:04:57.7968974Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.814,1488.77
2022-04-26T19:05:57.7988524Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.832,1488.65
2022-04-26T19:06:57.8011183Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.8345,1488.86
2022-04-26T19:07:57.7878870Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.86857,1488.85
2022-04-26T19:08:57.7903661Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.863,1488.83
2022-04-26T19:09:57.7923521Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.865,1488.86
2022-04-26T19:10:57.7937834Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.8435,1488.87
2022-04-26T19:11:57.7953435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.9075,1488.97
2022-04-26T19:12:57.7971181Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.927,1488.91
2022-04-26T19:13:57.7994558Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.879,1488.89
2022-04-26T19:14:57.8009473Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.8665,1488.85
2022-04-26T19:15:57.8031754Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.846,1488.9
2022-04-26T19:16:57.8047774Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.839,1488.8
2022-04-26T19:17:57.8073669Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.85,1488.87
2022-04-26T19:18:57.7989880Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.92429,1488.93
2022-04-26T19:19:57.8013935Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.9095,1488.9
2022-04-26T19:20:57.7877450Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.91429,1488.96
2022-04-26T19:21:57.7900527Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.9395,1488.91
2022-04-26T19:22:57.7923878Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.9315,1488.95
2022-04-26T19:23:57.7938227Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.9505,1488.95
2022-04-26T19:24:57.7964974Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.8855,1488.91
2022-04-26T19:25:57.7976048Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.9525,1488.97
2022-04-26T19:26:57.7994361Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.9445,1488.97
2022-04-26T19:27:57.8013433Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.032,1489.04
2022-04-26T19:28:57.8032455Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.028,1489.04
2022-04-26T19:29:57.7853988Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.05619,1489.03
2022-04-26T19:30:57.7969924Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.9895,1488.99
2022-04-26T19:31:57.7997059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.002,1489.03
2022-04-26T19:32:57.7759012Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.04286,1489.04
2022-04-26T19:33:57.7780134Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.028,1489.05
2022-04-26T19:34:57.7798013Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.059,1489.03
2022-04-26T19:35:57.7815690Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.0185,1489.03
2022-04-26T19:36:57.7837588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.056,1489.04
2022-04-26T19:37:57.7862423Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.031,1489.04
2022-04-26T19:38:57.7878553Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.022,1489.05
2022-04-26T19:39:57.7901592Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.033,1489.04
2022-04-26T19:40:57.7919043Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.0455,1489.02
2022-04-26T19:41:57.7933426Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.0045,1489
2022-04-26T19:42:57.7990834Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.0435,1489.06
2022-04-26T19:43:57.7877345Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.03,1488.99
2022-04-26T19:44:57.7740975Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.00571,1489.03
2022-04-26T19:45:57.7764075Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.0255,1489.03
2022-04-26T19:46:57.7781272Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.024,1489.01
2022-04-26T19:47:57.7803816Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.9965,1488.99
2022-04-26T19:48:57.7817468Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.002,1489.02
2022-04-26T19:49:57.7845183Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.039,1489.03
2022-04-26T19:50:57.7864549Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.065,1489.08
2022-04-26T19:51:57.7875629Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.0705,1489.07
2022-04-26T19:52:57.7901198Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.084,1489.09
2022-04-26T19:53:57.7916056Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.0545,1489.05
2022-04-26T19:54:57.7932893Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.0515,1489.06
2022-04-26T19:55:57.7858565Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.08619,1489.09
2022-04-26T19:56:57.7873391Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.0725,1489.06
2022-04-26T19:57:57.7747429Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.05857,1489.05
2022-04-26T19:58:57.7761495Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.016,1489
2022-04-26T19:59:57.7780239Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.9765,1488.96
2022-04-26T20:00:57.7803913Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.9855,1489
2022-04-26T20:01:57.7827550Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.0355,1489.06
2022-04-26T20:02:57.7845283Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.0385,1489.04
2022-04-26T20:03:57.7858896Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.038,1489.08
2022-04-26T20:04:57.7880607Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.092,1489.08
2022-04-26T20:05:57.7902403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.014,1488.99
2022-04-26T20:06:57.7923368Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.0245,1489.02
2022-04-26T20:07:57.7940524Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.979,1489.02
2022-04-26T20:08:57.7957858Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.0595,1489.08
2022-04-26T20:09:57.7825455Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.06238,1489.03
2022-04-26T20:10:57.7844663Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.036,1489.04
2022-04-26T20:11:57.7865776Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.0185,1489.01
2022-04-26T20:12:57.7883350Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.018,1489.11
2022-04-26T20:13:57.7804264Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.03238,1488.98
2022-04-26T20:14:57.7904037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.999,1489.04
2022-04-26T20:15:57.7824197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.03857,1489.06
2022-04-26T20:16:57.7838291Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.0335,1489.06
2022-04-26T20:17:57.7864811Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.058,1489.03
2022-04-26T20:18:57.7879991Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.012,1488.99
2022-04-26T20:19:57.7895238Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.0255,1489.04
2022-04-26T20:20:57.7919842Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.0605,1489.04
2022-04-26T20:21:57.7789467Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.99667,1488.93
2022-04-26T20:22:57.7808121Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.0385,1489.04
2022-04-26T20:23:57.7830619Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.0715,1489.04
2022-04-26T20:24:57.7844935Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.059,1489.03
2022-04-26T20:25:57.7867407Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.038,1489.08
2022-04-26T20:26:57.7888974Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.057,1489
2022-04-26T20:27:57.7907588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.039,1489.03
2022-04-26T20:28:57.7923020Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.081,1489.11
2022-04-26T20:29:57.7943631Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.0745,1489.06
2022-04-26T20:30:57.7957236Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.073,1489.12
2022-04-26T20:31:57.7783311Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.06905,1489.03
2022-04-26T20:32:57.7898794Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.079,1489.05
2022-04-26T20:33:57.7812421Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.03143,1489.02
2022-04-26T20:34:57.7785382Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.05905,1489.13
2022-04-26T20:35:57.7811845Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.11,1489.12
2022-04-26T20:36:57.7729221Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.0981,1489.12
2022-04-26T20:37:57.7749543Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.112,1489.11
2022-04-26T20:38:57.7868702Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.099,1489
2022-04-26T20:39:57.7883169Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.0815,1489.09
2022-04-26T20:40:57.7904082Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.1085,1489.05
2022-04-26T20:41:57.7919627Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.1115,1489.1
2022-04-26T20:42:57.7945325Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.142,1489.16
2022-04-26T20:43:57.7958581Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.127,1489.17
2022-04-26T20:44:57.7980096Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.13,1489.08
2022-04-26T20:45:57.8004855Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.1255,1489.1
2022-04-26T20:46:57.7670782Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.10714,1489.11
2022-04-26T20:47:57.7691783Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.127,1489.13
2022-04-26T20:48:57.7708058Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.1245,1489.12
2022-04-26T20:49:57.7728570Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.068,1489.15
2022-04-26T20:50:57.7750123Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.114,1489.16
2022-04-26T20:51:57.7769174Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.1295,1489.1
2022-04-26T20:52:57.7784560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.1325,1489.07
2022-04-26T20:53:57.7807875Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.1335,1489.17
2022-04-26T20:54:57.7821508Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.138,1489.16
2022-04-26T20:55:57.7843822Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.1465,1489.17
2022-04-26T20:56:57.7861496Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.1685,1489.17
2022-04-26T20:57:57.7878550Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.186,1489.19
2022-04-26T20:58:57.7757666Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.18381,1489.21
2022-04-26T20:59:57.7770278Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.174,1489.21
2022-04-26T21:00:57.7795808Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.1585,1489.17
2022-04-26T21:01:57.7807715Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.215,1489.26
2022-04-26T21:02:57.7734396Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.19857,1489.23
2022-04-26T21:03:57.7850578Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.197,1489.21
2022-04-26T21:04:57.7769172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.19667,1489.17
2022-04-26T21:05:57.7785145Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.1955,1489.17
2022-04-26T21:06:57.7810147Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.1795,1489.24
2022-04-26T21:07:57.7828410Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.209,1489.23
2022-04-26T21:08:57.7841460Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.179,1489.19
2022-04-26T21:09:57.7868109Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.186,1489.2
2022-04-26T21:10:57.7737554Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.20381,1488.94
2022-04-26T21:11:57.7759402Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.2175,1489.22
2022-04-26T21:12:57.7670414Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.23619,1489.24
2022-04-26T21:13:57.7795545Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.272,1489.23
2022-04-26T21:14:57.7809925Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.258,1489.17
2022-04-26T21:15:57.7735988Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.19095,1489.25
2022-04-26T21:16:57.7751152Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.2415,1489.27
2022-04-26T21:17:57.7773849Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.2895,1489.29
2022-04-26T21:18:57.7786436Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.309,1489.33
2022-04-26T21:19:57.7806227Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.2805,1489.34
2022-04-26T21:20:57.7827322Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.2685,1489.29
2022-04-26T21:21:57.7845992Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.1855,1489.04
2022-04-26T21:22:57.7868040Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.2475,1489.22
2022-04-26T21:23:57.7741254Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.27381,1489.26
2022-04-26T21:24:57.7752973Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.2915,1489.36
2022-04-26T21:25:57.7777090Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.3085,1489.34
2022-04-26T21:26:57.7798218Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.0915,1488.86
2022-04-26T21:27:57.7814611Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.2295,1489.33
2022-04-26T21:28:57.7836492Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.3325,1489.3
2022-04-26T21:29:57.7852637Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.3605,1489.38
2022-04-26T21:30:57.7868940Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.4165,1489.45
2022-04-26T21:31:57.7888958Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.541,1489.56
2022-04-26T21:32:57.7907549Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.7425,1489.81
2022-04-26T21:33:57.7731054Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.84714,1489.9
2022-04-26T21:34:57.7751660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.94,1489.95
2022-04-26T21:35:57.7621331Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.92619,1489.76
2022-04-26T21:36:57.7637535Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.81,1489.79
2022-04-26T21:37:57.7661579Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.7955,1489.77
2022-04-26T21:38:57.7679240Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.8045,1489.77
2022-04-26T21:39:57.7698730Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.7775,1489.75
2022-04-26T21:40:57.7719873Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.788,1489.81
2022-04-26T21:41:57.7738592Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.734,1489.7
2022-04-26T21:42:57.7750754Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.6485,1489.59
2022-04-26T21:43:57.7770777Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.5795,1489.56
2022-04-26T21:44:57.7795381Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.5385,1489.55
2022-04-26T21:45:57.7815820Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.5455,1489.58
2022-04-26T21:46:57.7827597Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.582,1489.44
2022-04-26T21:47:57.7696293Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.57381,1489.66
2022-04-26T21:48:57.7719461Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.646,1489.68
2022-04-26T21:49:57.7739645Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.693,1489.67
2022-04-26T21:50:57.7661037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.71571,1489.71
2022-04-26T21:51:57.7680830Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.7125,1489.71
2022-04-26T21:52:57.7696448Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.724,1489.72
2022-04-26T21:53:57.7720252Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.7115,1489.72
2022-04-26T21:54:57.7739516Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.7195,1489.73
2022-04-26T21:55:57.7752287Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.7165,1489.74
2022-04-26T21:56:57.7770953Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.5635,1489.66
2022-04-26T21:57:57.7833226Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.6585,1489.62
2022-04-26T21:58:57.7807608Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.62095,1489.67
2022-04-26T21:59:57.7831788Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.614,1489.68
2022-04-26T22:00:57.7702074Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.66762,1489.67
2022-04-26T22:01:57.7724702Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.698,1489.72
2022-04-26T22:02:57.7735970Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.7405,1489.77
2022-04-26T22:03:57.7759861Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.695,1489.73
2022-04-26T22:04:57.7782115Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.759,1489.8
2022-04-26T22:05:57.7695903Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.78571,1489.82
2022-04-26T22:06:57.7711687Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.772,1489.78
2022-04-26T22:07:57.7834589Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.7665,1489.81
2022-04-26T22:08:57.7657198Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.81381,1489.8
2022-04-26T22:09:57.7779566Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.784,1489.77
2022-04-26T22:10:57.7792835Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.661,1489.64
2022-04-26T22:11:57.7816369Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.6195,1489.58
2022-04-26T22:12:57.7681374Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.62905,1489.66
2022-04-26T22:13:57.7702502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.6415,1489.67
2022-04-26T22:14:57.7620283Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.61333,1489.64
2022-04-26T22:15:57.7735901Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.5125,1489.51
2022-04-26T22:16:57.7756199Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.4975,1489.51
2022-04-26T22:17:57.7778229Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.3915,1489.51
2022-04-26T22:18:57.7799176Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.5155,1489.61
2022-04-26T22:19:57.7813322Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.547,1489.58
2022-04-26T22:20:57.7633336Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.65095,1489.71
2022-04-26T22:21:57.7660103Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.7445,1489.8
2022-04-26T22:22:57.7678272Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.8705,1489.9
2022-04-26T22:23:57.7689840Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.868,1489.84
2022-04-26T22:24:57.7565169Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.85905,1489.89
2022-04-26T22:25:57.7585239Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.8345,1489.89
2022-04-26T22:26:57.7600017Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.8735,1489.92
2022-04-26T22:27:57.7619948Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.947,1489.9
2022-04-26T22:28:57.7646088Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.938,1489.78
2022-04-26T22:29:57.7657906Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.965,1489.95
2022-04-26T22:30:57.7675442Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.9845,1489.99
2022-04-26T22:31:57.7694224Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.9925,1489.95
2022-04-26T22:32:57.7714321Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.989,1490.01
2022-04-26T22:33:57.7740438Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.958,1489.9
2022-04-26T22:34:57.7660399Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.91333,1489.36
2022-04-26T22:35:57.7678577Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.91,1489.92
2022-04-26T22:36:57.7696411Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.947,1489.98
2022-04-26T22:37:57.7567356Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.94,1489.9
2022-04-26T22:38:57.7580261Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.9135,1489.94
2022-04-26T22:39:57.7603475Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.895,1489.92
2022-04-26T22:40:57.7624403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.8725,1489.83
2022-04-26T22:41:57.7645638Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.88,1489.89
2022-04-26T22:42:57.7657427Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.8135,1489.77
2022-04-26T22:43:57.7679191Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.7645,1489.67
2022-04-26T22:44:57.7697059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.7005,1489.7
2022-04-26T22:45:57.7750307Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.7245,1489.74
2022-04-26T22:46:57.7743016Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.74381,1489.73
2022-04-26T22:47:57.7754289Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.753,1489.77
2022-04-26T22:48:57.7673982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.76714,1489.79
2022-04-26T22:49:57.7545552Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.80524,1489.82
2022-04-26T22:50:57.7565840Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.807,1489.85
2022-04-26T22:51:57.7581745Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.8165,1489.85
2022-04-26T22:52:57.7604083Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.848,1489.85
2022-04-26T22:53:57.7627737Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.8845,1489.86
2022-04-26T22:54:57.7646075Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.8705,1489.83
2022-04-26T22:55:57.7666196Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.8895,1489.89
2022-04-26T22:56:57.7680272Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.907,1489.93
2022-04-26T22:57:57.7699936Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.951,1489.96
2022-04-26T22:58:57.7717588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.993,1490.01
2022-04-26T22:59:57.7743914Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.996,1490.02
2022-04-26T23:00:57.7761179Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.983,1489.99
2022-04-26T23:01:57.7630564Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.03429,1490
2022-04-26T23:02:57.7651618Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.071,1490.1
2022-04-26T23:03:57.7568697Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.06333,1490.13
2022-04-26T23:04:57.7682235Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.1165,1490.14
2022-04-26T23:05:57.7605071Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.13333,1490.12
2022-04-26T23:06:57.7624857Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.135,1490.13
2022-04-26T23:07:57.7639093Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.129,1490.13
2022-04-26T23:08:57.7665732Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.1715,1490.19
2022-04-26T23:09:57.7684190Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.169,1490.22
2022-04-26T23:10:57.7700447Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.1685,1490.18
2022-04-26T23:11:57.7717920Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.283,1490.42
2022-04-26T23:12:57.7740951Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.605,1490.8
2022-04-26T23:13:57.7755771Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.926,1491.01
2022-04-26T23:14:57.7626943Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.05905,1491.13
2022-04-26T23:15:57.7651456Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.243,1491.3
2022-04-26T23:16:57.7668494Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.448,1491.58
2022-04-26T23:17:57.7682067Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.6505,1491.74
2022-04-26T23:18:57.7608794Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.74714,1491.73
2022-04-26T23:19:57.7624941Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.7935,1491.79
2022-04-26T23:20:57.7644595Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.802,1491.82
2022-04-26T23:21:57.7760323Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.765,1491.74
2022-04-26T23:22:57.7586203Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.74286,1491.76
2022-04-26T23:23:57.7704016Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.7575,1491.75
2022-04-26T23:24:57.7625337Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.77238,1491.78
2022-04-26T23:25:57.7644238Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.777,1491.76
2022-04-26T23:26:57.7515808Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.78429,1491.78
2022-04-26T23:27:57.7530367Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.796,1491.79
2022-04-26T23:28:57.7553564Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.7895,1491.77
2022-04-26T23:29:57.7567813Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.755,1491.75
2022-04-26T23:30:57.7683246Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.763,1491.78
2022-04-26T23:31:57.7704642Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.7785,1491.81
2022-04-26T23:32:57.7728010Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.864,1491.89
2022-04-26T23:33:57.7541270Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.92714,1491.79
2022-04-26T23:34:57.7562177Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9665,1491.99
2022-04-26T23:35:57.7586641Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9995,1491.99
2022-04-26T23:36:57.7605593Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.0045,1492
2022-04-26T23:37:57.7626490Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9935,1492
2022-04-26T23:38:57.7493679Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9719,1491.96
2022-04-26T23:39:57.7514769Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9515,1491.95
2022-04-26T23:40:57.7532807Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.926,1491.91
2022-04-26T23:41:57.7547270Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.911,1491.9
2022-04-26T23:42:57.7571736Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9225,1491.92
2022-04-26T23:43:57.7585678Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.928,1491.94
2022-04-26T23:44:57.7609542Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9145,1491.93
2022-04-26T23:45:57.7629351Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9425,1491.94
2022-04-26T23:46:57.7650635Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.932,1491.95
2022-04-26T23:47:57.7663111Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9605,1491.96
2022-04-26T23:48:57.7683695Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.987,1492.01
2022-04-26T23:49:57.7707811Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.934,1491.85
2022-04-26T23:50:57.7472145Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9681,1492
2022-04-26T23:51:57.7499105Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.979,1492.02
2022-04-26T23:52:57.7510416Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.0365,1492.04
2022-04-26T23:53:57.7529822Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.0605,1492.07
2022-04-26T23:54:57.7549145Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.0705,1492.07
2022-04-26T23:55:57.7574159Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.0935,1492.11
2022-04-26T23:56:57.7589591Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.133,1492.15
2022-04-26T23:57:57.7611574Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.1575,1492.17
2022-04-26T23:58:57.7631237Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.1895,1492.2
2022-04-26T23:59:57.7644127Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.1945,1492.2