ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-WS2-Device-Message
2022-04-27T00:00:05.8606412Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.24325,112.16084,17.1,118
2022-04-27T00:01:05.8620948Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.41007,110.64772,24,105
2022-04-27T00:02:05.8644572Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.61247,114.48548,25.6,108
2022-04-27T00:03:05.8660619Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.84376,113.86193,22.6,110
2022-04-27T00:04:05.8427995Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.95443,114.05886,23.9,105
2022-04-27T00:05:05.8448594Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.28477,110.51118,27,103
2022-04-27T00:06:05.8467646Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.27946,112.19329,18.5,112
2022-04-27T00:07:05.8486146Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.88843,108.46783,26,108
2022-04-27T00:08:05.8510713Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.4892,111.08563,22.4,114
2022-04-27T00:09:05.8530072Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.60132,108.94181,16.9,116
2022-04-27T00:10:05.8546901Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.95872,107.76517,24.6,119
2022-04-27T00:11:05.8563788Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.30193,108.36179,23.9,104
2022-04-27T00:12:05.8584170Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.44187,111.44595,22,123
2022-04-27T00:13:05.8501040Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.01506,106.38677,26.4,110
2022-04-27T00:14:05.8522532Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.49675,110.59319,26.5,114
2022-04-27T00:15:05.8540905Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.61679,113.65191,24.4,114
2022-04-27T00:16:05.8417260Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.11928,112.31038,20.9,106
2022-04-27T00:17:05.8430222Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.83496,107.10181,22.3,112
2022-04-27T00:18:05.8454541Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.51265,108.98027,21.6,120
2022-04-27T00:19:05.8472223Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.50227,112.44169,21.5,113
2022-04-27T00:20:05.8487356Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.90134,108.21985,24,109
2022-04-27T00:21:05.8509707Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.82849,112.66346,21.3,116
2022-04-27T00:22:05.8432528Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.91927,113.39934,25.5,120
2022-04-27T00:23:05.8453180Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.27832,117.22075,20.6,123
2022-04-27T00:24:05.8464403Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.3244,113.1233,19,117
2022-04-27T00:25:05.8490485Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.24841,114.5066,19.6,112
2022-04-27T00:26:05.8508361Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.25337,110.11254,23.3,114
2022-04-27T00:27:05.8528088Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.91371,113.11316,25.3,111
2022-04-27T00:28:05.8396193Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.97299,111.48915,24.5,106
2022-04-27T00:29:05.8413543Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.83824,119.10975,23.1,123
2022-04-27T00:30:05.8432548Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.42101,116.61666,19.5,115
2022-04-27T00:31:05.8354165Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.65958,111.4856,26.2,114
2022-04-27T00:32:05.8374539Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.11139,113.4131,17.9,114
2022-04-27T00:33:05.8395946Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.63017,115.31551,20,111
2022-04-27T00:34:05.8411945Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.57997,108.93926,23.3,116
2022-04-27T00:35:05.8427233Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.50457,117.14285,23.6,116
2022-04-27T00:36:05.8448324Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.71963,119.83584,19.3,117
2022-04-27T00:37:05.8470282Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.67714,116.49737,23.3,125
2022-04-27T00:38:05.8487676Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.63406,113.57464,18.8,102
2022-04-27T00:39:05.8505030Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.50625,112.21621,24.9,125
2022-04-27T00:40:05.8423317Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.98481,118.15346,21.9,125
2022-04-27T00:41:05.8294219Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.33245,110.6709,22.4,114
2022-04-27T00:42:05.8312875Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.38189,110.90456,25.4,106
2022-04-27T00:43:05.8338329Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.11086,107.6204,23.7,101
2022-04-27T00:44:05.8354567Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.86833,108.95939,20.9,114
2022-04-27T00:45:05.8369494Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.09685,112.33971,23.2,121
2022-04-27T00:46:05.8395822Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.46005,114.22402,25.5,117
2022-04-27T00:47:05.8411017Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.54815,109.56774,25.1,103
2022-04-27T00:48:05.8427010Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.5351,112.49699,19.8,105
2022-04-27T00:49:05.8352802Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.21629,111.21417,22.1,114
2022-04-27T00:50:05.8371803Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.07239,113.64321,18.4,118
2022-04-27T00:51:05.8384310Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.39754,110.91014,28.8,115
2022-04-27T00:52:05.8412504Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.53261,114.71432,25.1,114
2022-04-27T00:53:05.8283000Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.74622,112.70506,12,119
2022-04-27T00:54:05.8302344Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.53071,110.38877,22.7,116
2022-04-27T00:55:05.8319809Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.41705,107.61945,20.7,109
2022-04-27T00:56:05.8337770Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.78211,111.23736,21.8,103
2022-04-27T00:57:05.8351262Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.55173,109.6469,19,110
2022-04-27T00:58:05.8271371Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.25041,112.85977,20.6,123
2022-04-27T00:59:05.8296106Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.75727,106.3448,19.8,93
2022-04-27T01:00:05.8310803Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.97796,109.18309,24.1,102
2022-04-27T01:01:05.8331471Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.69467,108.05891,26,108
2022-04-27T01:02:05.8354363Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.4979,109.2019,21.7,108
2022-04-27T01:03:05.8370850Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.15396,107.03871,24.3,113
2022-04-27T01:04:05.8390676Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.91322,110.74582,27.7,104
2022-04-27T01:05:05.8258999Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.89108,105.85351,25.4,107
2022-04-27T01:06:05.8181002Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.35666,103.14765,20.9,100
2022-04-27T01:07:05.8204115Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.61149,102.96181,20.7,92
2022-04-27T01:08:05.8222443Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.60198,101.48045,19.3,93
2022-04-27T01:09:05.8235753Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.92623,104.40524,20.9,104
2022-04-27T01:10:05.8293799Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.18162,103.28573,26.1,103
2022-04-27T01:11:05.8276645Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.18442,107.23866,20.5,99
2022-04-27T01:12:05.8297120Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.32313,106.56476,22.5,113
2022-04-27T01:13:05.8314782Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.5896,103.17175,20.3,112
2022-04-27T01:14:05.8335276Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.40233,105.83623,23.3,104
2022-04-27T01:15:05.8257510Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.26821,102.91057,17.2,98
2022-04-27T01:16:05.8274269Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.58637,103.51206,25.3,97
2022-04-27T01:17:05.8212180Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.67588,101.9389,22.9,103
2022-04-27T01:18:05.8157937Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.05946,101.97374,21.3,96
2022-04-27T01:19:05.8181970Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.70407,103.35271,21.6,113
2022-04-27T01:20:05.8203967Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.00421,102.03339,18.8,96
2022-04-27T01:21:05.8222248Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.02258,100.16627,29.2,104
2022-04-27T01:22:05.8241390Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.39781,103.65412,24.8,104
2022-04-27T01:23:05.8255777Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.40387,107.51214,19.6,113
2022-04-27T01:24:05.8177840Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.9858,107.13461,21.7,118
2022-04-27T01:25:05.8193459Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.59556,108.90321,23.2,114
2022-04-27T01:26:05.8220450Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.36273,75.34606,33.2,38
2022-04-27T01:27:05.8231827Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.45106,34.23118,34.8,24
2022-04-27T01:28:05.8258014Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.70106,31.61732,29.3,35
2022-04-27T01:29:05.8276206Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.64811,31.38123,31.5,28
2022-04-27T01:30:05.8142507Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.37578,31.20765,32.8,36
2022-04-27T01:31:05.8167407Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.41628,34.10419,34.1,32
2022-04-27T01:32:05.8178120Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.5044,32.29824,28,34
2022-04-27T01:33:05.8101331Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.7119,31.00848,28.3,35
2022-04-27T01:34:05.8123810Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.34252,32.79749,32.9,46
2022-04-27T01:35:05.8139390Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.14318,34.14073,31.5,34
2022-04-27T01:36:05.8163208Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.14135,36.12492,33.2,39
2022-04-27T01:37:05.8175038Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.97651,35.42201,26.6,35
2022-04-27T01:38:05.8199767Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.30017,31.58145,28.2,35
2022-04-27T01:39:05.8213697Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.8104,33.56674,35.3,34
2022-04-27T01:40:05.8240920Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.31077,34.63212,28.5,40
2022-04-27T01:41:05.8254129Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.60329,35.67315,32,35
2022-04-27T01:42:05.8024011Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.49042,34.08027,35.1,34
2022-04-27T01:43:05.8042267Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.59493,30.37629,36.3,35
2022-04-27T01:44:05.8063137Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.33581,35.62769,28.2,42
2022-04-27T01:45:05.8081405Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.18012,35.71276,29.1,36
2022-04-27T01:46:05.8102206Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.983,34.73558,35.3,29
2022-04-27T01:47:05.8119977Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.09391,33.40334,32.7,41
2022-04-27T01:48:05.8140453Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.11416,38.25801,28.4,35
2022-04-27T01:49:05.8160161Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.41562,33.91121,35.2,35
2022-04-27T01:50:05.8182932Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.71682,32.47741,31.6,28
2022-04-27T01:51:05.8099117Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.58495,34.21242,27.9,33
2022-04-27T01:52:05.8114208Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.41462,33.87672,33.8,38
2022-04-27T01:53:05.8134426Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.53644,34.96643,36.7,33
2022-04-27T01:54:05.8012662Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.17582,36.509,33.5,46
2022-04-27T01:55:05.8026599Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.37458,35.25664,31.2,40
2022-04-27T01:56:05.8044639Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.57824,39.28549,34,42
2022-04-27T01:57:05.8060991Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.23469,32.79062,34,36
2022-04-27T01:58:05.8084350Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.58141,32.23227,34.1,29
2022-04-27T01:59:05.8107522Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.33828,32.48031,29,33
2022-04-27T02:00:05.8022506Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.61503,39.52328,31.8,32
2022-04-27T02:01:05.8038469Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.86942,36.09323,35.5,38
2022-04-27T02:02:05.8058167Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.46775,35.933,37.2,38
2022-04-27T02:03:05.8076005Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.36628,37.01466,30.2,33
2022-04-27T02:04:05.8095037Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.71173,36.34121,30.1,33
2022-04-27T02:05:05.8123805Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.17097,29.24334,37.9,30
2022-04-27T02:06:05.8139521Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.5951,31.4236,32.3,32
2022-04-27T02:07:05.8012466Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.15385,31.80997,33.2,35
2022-04-27T02:08:05.7931040Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.88435,31.73231,35.4,28
2022-04-27T02:09:05.7950882Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.92715,34.60102,30.2,31
2022-04-27T02:10:05.7971128Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.954,31.89592,35,34
2022-04-27T02:11:05.7985815Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.17388,30.53663,37.5,30
2022-04-27T02:12:05.8008552Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.67884,29.72969,33,33
2022-04-27T02:13:05.8024528Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.09732,31.21006,38.1,39
2022-04-27T02:14:05.8043047Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.98949,36.24452,37.2,36
2022-04-27T02:15:05.8066497Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.96232,35.66799,29.2,35
2022-04-27T02:16:05.8076564Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.6102,32.21073,28.4,33
2022-04-27T02:17:05.8097855Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.31048,30.7079,32.4,29
2022-04-27T02:18:05.8022944Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.61383,31.16694,34.4,33
2022-04-27T02:19:05.7889892Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.53831,30.48022,32.2,25
2022-04-27T02:20:05.7912664Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.7032,31.21591,42.5,32
2022-04-27T02:21:05.7930744Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.20458,34.58569,38.4,29
2022-04-27T02:22:05.7950562Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.4692,33.097,35.7,30
2022-04-27T02:23:05.7969317Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.70176,29.15033,37.6,37
2022-04-27T02:24:05.7984183Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.46884,31.16334,37.7,30
2022-04-27T02:25:05.8001822Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.93038,31.27995,35.8,32
2022-04-27T02:26:05.7927592Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.73084,29.57317,37.8,36
2022-04-27T02:27:05.7941667Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.73984,30.60191,36.2,34
2022-04-27T02:28:05.7966929Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.33198,32.70713,37,33
2022-04-27T02:29:05.7985825Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.09834,33.91645,34.9,33
2022-04-27T02:30:05.8002794Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.80288,35.14034,31.2,39
2022-04-27T02:31:05.7869485Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.44716,35.62459,37.3,37
2022-04-27T02:32:05.7889968Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.22001,32.23907,39.3,40
2022-04-27T02:33:05.7938058Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.04303,88.83998,26,150
2022-04-27T02:34:05.7932061Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.41942,135.59574,16.8,118
2022-04-27T02:35:05.7852627Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.09548,120.34432,21.5,115
2022-04-27T02:36:05.7869252Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.05486,115.91433,22.8,112
2022-04-27T02:37:05.7892029Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.75293,114.23734,21.1,110
2022-04-27T02:38:05.7909258Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.90711,109.22035,21.7,112
2022-04-27T02:39:05.7928842Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.35092,111.91762,24.4,109
2022-04-27T02:40:05.7943615Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.33182,110.78672,17.8,102
2022-04-27T02:41:05.7960311Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.79523,102.49067,24,98
2022-04-27T02:42:05.7985411Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.6723,104.60172,23.2,100
2022-04-27T02:43:05.8005415Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.87256,99.71709,24.2,98
2022-04-27T02:44:05.7776360Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.6852,106.04658,22.3,107
2022-04-27T02:45:05.7795200Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.45688,108.82681,25.5,102
2022-04-27T02:46:05.7814070Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.86141,108.05682,21.6,103
2022-04-27T02:47:05.7833065Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.83243,109.43025,24.5,106
2022-04-27T02:48:05.7853640Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.14466,109.5937,19.6,105
2022-04-27T02:49:05.7866882Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.59693,104.62518,18.8,98
2022-04-27T02:50:05.7888559Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.59095,99.06214,18.1,114
2022-04-27T02:51:05.7903733Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.77723,98.85993,21.8,89
2022-04-27T02:52:05.7930386Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.68461,99.30712,23.4,104
2022-04-27T02:53:05.7846918Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.63543,103.12582,21.4,95
2022-04-27T02:54:05.7870396Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.78163,103.19716,14.8,114
2022-04-27T02:55:05.7887386Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.18006,106.21147,21.8,96
2022-04-27T02:56:05.7751098Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.33002,102.72989,20,111
2022-04-27T02:57:05.7776740Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.91466,104.25286,24.8,102
2022-04-27T02:58:05.7792932Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.30212,109.05004,23.3,114
2022-04-27T02:59:05.7818170Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.03011,107.71826,24.9,110
2022-04-27T03:00:05.7834425Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.09079,109.54758,28,114
2022-04-27T03:01:05.7846868Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.08121,105.84294,23.6,106
2022-04-27T03:02:05.7776178Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.41928,104.63508,24.9,114
2022-04-27T03:03:05.7789275Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.80926,99.44878,25.2,95
2022-04-27T03:04:05.7812273Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.63655,107.29781,21.6,104
2022-04-27T03:05:05.7826644Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.23915,97.83331,17,75
2022-04-27T03:06:05.7848432Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.85754,45.90373,33.9,12
2022-04-27T03:07:05.7865920Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.40735,352.10474,33.4,350
2022-04-27T03:08:05.7732903Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.83909,345.77598,31.4,326
2022-04-27T03:09:05.7756527Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.13951,340.10806,25.5,0
2022-04-27T03:10:05.7680926Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.41962,0.1852,36.8,359
2022-04-27T03:11:05.7692510Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.66493,1.11597,37.3,360
2022-04-27T03:12:05.7717844Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.26714,359.60894,32.2,8
2022-04-27T03:13:05.7732457Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.63438,2.95801,32.2,9
2022-04-27T03:14:05.7748544Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.44983,8.48889,25.9,4
2022-04-27T03:15:05.7773035Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.79929,353.47712,30.5,356
2022-04-27T03:16:05.7793227Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.41331,355.89507,31.6,356
2022-04-27T03:17:05.7806012Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.15145,354.15307,32.1,353
2022-04-27T03:18:05.7832910Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.2576,351.49118,35.2,349
2022-04-27T03:19:05.7746634Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.59111,350.1491,29.5,343
2022-04-27T03:20:05.7771910Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.49279,351.73862,33.5,351
2022-04-27T03:21:05.7637499Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.69847,353.08113,28.8,357
2022-04-27T03:22:05.7659718Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.31303,353.31657,33.8,346
2022-04-27T03:23:05.7675640Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.80244,353.56699,29.9,352
2022-04-27T03:24:05.7700997Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.7857,356.69684,36.6,357
2022-04-27T03:25:05.7712575Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.94571,354.5442,30.2,357
2022-04-27T03:26:05.7737971Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.4795,352.322,36.6,352
2022-04-27T03:27:05.7751689Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.96991,356.27383,34,352
2022-04-27T03:28:05.7676192Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.64778,353.14067,32.5,349
2022-04-27T03:29:05.7689121Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.8962,351.71892,34.1,354
2022-04-27T03:30:05.7714487Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.29614,355.2469,35.3,359
2022-04-27T03:31:05.7729305Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.69776,355.54793,27.7,355
2022-04-27T03:32:05.7748442Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.99225,356.57848,33.3,353
2022-04-27T03:33:05.7617728Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.79616,357.62633,32.2,355
2022-04-27T03:34:05.7643800Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.43976,350.43786,32,347
2022-04-27T03:35:05.7656760Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.292,348.98826,27.7,348
2022-04-27T03:36:05.7679834Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.0699,349.54924,30.9,347
2022-04-27T03:37:05.7600482Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.14275,349.82063,31.3,352
2022-04-27T03:38:05.7616960Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.14499,352.9493,30.7,343
2022-04-27T03:39:05.7637118Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.2747,351.42667,26.2,358
2022-04-27T03:40:05.7658264Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.65263,352.31172,32.7,358
2022-04-27T03:41:05.7676529Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.78294,352.82251,34.1,354
2022-04-27T03:42:05.7693967Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.2346,353.07338,32.3,349
2022-04-27T03:43:05.7713311Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.2574,352.71489,34.9,354
2022-04-27T03:44:05.7731476Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.03603,354.73335,34.3,357
2022-04-27T03:45:05.7600516Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.74652,355.71173,34.5,353
2022-04-27T03:46:05.7520149Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.75026,354.85561,29.4,356
2022-04-27T03:47:05.7541420Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.48011,352.85262,25,354
2022-04-27T03:48:05.7561821Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.15422,348.50999,33.5,350
2022-04-27T03:49:05.7584492Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.87315,349.91327,32.7,351
2022-04-27T03:50:05.7598374Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.22597,350.2108,26.5,341
2022-04-27T03:51:05.7613299Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.55043,347.34524,38,352
2022-04-27T03:52:05.7636566Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.27468,351.66505,29.8,348
2022-04-27T03:53:05.7656899Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.45567,350.54123,24.1,349
2022-04-27T03:54:05.7579971Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.69928,350.75741,29.4,353
2022-04-27T03:55:05.7597822Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.25364,352.69603,24.8,357
2022-04-27T03:56:05.7616052Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.22528,351.89922,30.1,356
2022-04-27T03:57:05.7633100Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.56561,355.54261,31.3,2
2022-04-27T03:58:05.7503469Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.03421,356.62221,32.2,355
2022-04-27T03:59:05.7527212Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.56124,355.86405,35,355
2022-04-27T04:00:05.7542742Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.14447,356.59458,28,355
2022-04-27T04:01:05.7564840Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.13877,353.41487,35.9,354
2022-04-27T04:02:05.7577300Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.19886,353.00037,31.6,351
2022-04-27T04:03:05.7503222Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.90997,352.51403,33.5,354
2022-04-27T04:04:05.7517052Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.21866,351.44364,35.4,351
2022-04-27T04:05:05.7541436Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.76772,351.88177,33.1,353
2022-04-27T04:06:05.7561022Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.05267,351.23507,29.9,348
2022-04-27T04:07:05.7572470Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.36436,353.2856,30.7,352
2022-04-27T04:08:05.7596843Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.03237,354.16861,30.2,356
2022-04-27T04:09:05.7614603Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.42666,354.74105,33.3,354
2022-04-27T04:10:05.7485522Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.55862,353.15934,33.8,354
2022-04-27T04:11:05.7504455Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.29454,352.75777,27.6,348
2022-04-27T04:12:05.7427744Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.14281,346.54545,34,349
2022-04-27T04:13:05.7442891Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.92712,347.80595,28,350
2022-04-27T04:14:05.7461260Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.56371,350.87538,33.2,348
2022-04-27T04:15:05.7482541Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.91469,347.29873,29.8,342
2022-04-27T04:16:05.7499954Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.09205,345.82927,33.3,348
2022-04-27T04:17:05.7523779Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.89174,351.70937,37.2,352
2022-04-27T04:18:05.7543260Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.21677,333.98755,34,314
2022-04-27T04:19:05.7560531Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.0748,305.42922,26.9,299
2022-04-27T04:20:05.7577302Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.61794,303.31233,31.8,311
2022-04-27T04:21:05.7498211Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.84781,303.70892,31.4,308
2022-04-27T04:22:05.7366889Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.26765,306.82015,34.2,301
2022-04-27T04:23:05.7383482Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.15186,305.89761,31.7,311
2022-04-27T04:24:05.7405553Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.83403,309.77653,29.4,300
2022-04-27T04:25:05.7422876Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.46907,310.39061,29.2,317
2022-04-27T04:26:05.7441667Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.94989,311.87211,33.6,309
2022-04-27T04:27:05.7468498Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.49524,311.02829,23.9,309
2022-04-27T04:28:05.7485230Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.28268,308.98144,30,308
2022-04-27T04:29:05.7499381Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.42841,316.9151,34.1,342
2022-04-27T04:30:05.7422438Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.2751,4.39709,32.7,3
2022-04-27T04:31:05.7437251Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.21802,9.3847,40.8,13
2022-04-27T04:32:05.7460962Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.56216,11.42122,37.1,19
2022-04-27T04:33:05.7477737Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.92477,15.55515,31.9,12
2022-04-27T04:34:05.7346870Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.46412,21.88654,32.5,38
2022-04-27T04:35:05.7366177Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.71686,47.53468,31.6,52
2022-04-27T04:36:05.7384280Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.61333,46.50176,32.5,43
2022-04-27T04:37:05.7411429Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.5021,46.25591,28.4,38
2022-04-27T04:38:05.7330031Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.20722,43.74182,36.7,43
2022-04-27T04:39:05.7350963Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.40308,47.08476,41.3,52
2022-04-27T04:40:05.7368058Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.97065,47.34615,35.7,44
2022-04-27T04:41:05.7388510Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.06806,44.12883,32.9,42
2022-04-27T04:42:05.7403993Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.30704,42.58008,40,47
2022-04-27T04:43:05.7421602Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.29108,44.87553,31.8,44
2022-04-27T04:44:05.7438118Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.66288,46.36434,35.5,45
2022-04-27T04:45:05.7458146Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.0108,47.55298,32.4,53
2022-04-27T04:46:05.7479858Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.46208,45.82891,32.2,40
2022-04-27T04:47:05.7254135Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.43344,47.77762,28.4,41
2022-04-27T04:48:05.7274343Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.74478,43.4845,35.6,48
2022-04-27T04:49:05.7285374Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.59334,45.71758,36.8,50
2022-04-27T04:50:05.7306284Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.10704,46.97654,29.9,45
2022-04-27T04:51:05.7327449Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.88584,45.85384,38.7,49
2022-04-27T04:52:05.7349675Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.29216,44.93613,39.2,44
2022-04-27T04:53:05.7365212Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.30682,45.8138,40.4,48
2022-04-27T04:54:05.7383540Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.33727,48.05957,35.6,50
2022-04-27T04:55:05.7400141Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.65886,45.21761,40.5,40
2022-04-27T04:56:05.7326061Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.70253,45.52848,35.8,36
2022-04-27T04:57:05.7345888Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.45606,44.50699,32.7,44
2022-04-27T04:58:05.7361678Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.84299,41.42318,34.5,50
2022-04-27T04:59:05.7230462Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.81464,44.41198,32.5,46
2022-04-27T05:00:05.7255055Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.16545,47.52786,38.5,52
2022-04-27T05:01:05.7268468Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.45343,45.71434,38.7,52
2022-04-27T05:02:05.7287470Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.15426,46.49128,28.5,37
2022-04-27T05:03:05.7311221Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.94348,42.8842,35.4,43
2022-04-27T05:04:05.7324712Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.26092,47.07392,37,53
2022-04-27T05:05:05.7244564Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.28897,49.12785,32.4,49
2022-04-27T05:06:05.7264057Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.94025,49.09893,32.4,42
2022-04-27T05:07:05.7290088Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.74589,46.64537,33.7,37
2022-04-27T05:08:05.7309114Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.06276,48.65796,39.1,51
2022-04-27T05:09:05.7327702Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.34611,45.47301,29.4,36
2022-04-27T05:10:05.7347057Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.61078,46.47839,37.7,47
2022-04-27T05:11:05.7216183Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.29929,47.55445,39.1,50
2022-04-27T05:12:05.7229429Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.20888,46.61157,39.2,54
2022-04-27T05:13:05.7249728Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.08762,47.92068,35.9,39
2022-04-27T05:14:05.7173961Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.11912,43.30706,33.2,48
2022-04-27T05:15:05.7191865Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.8995,45.99017,42.7,49
2022-04-27T05:16:05.7215067Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.15652,47.17387,34.1,54
2022-04-27T05:17:05.7229639Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.66402,49.06066,30.4,48
2022-04-27T05:18:05.7250113Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.64081,47.28212,33.7,52
2022-04-27T05:19:05.7266899Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.33919,48.27303,27.3,39
2022-04-27T05:20:05.7284329Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.77271,41.8658,32.5,35
2022-04-27T05:21:05.7302080Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.9388,44.01479,37.5,44
2022-04-27T05:22:05.7227674Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.50329,44.29827,24.3,33
2022-04-27T05:23:05.7247420Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.56253,43.07463,35.5,41
2022-04-27T05:24:05.7111916Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.58198,43.65452,32.5,40
2022-04-27T05:25:05.7136318Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.51285,47.46913,30.2,53
2022-04-27T05:26:05.7152999Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.44863,49.08227,38.6,54
2022-04-27T05:27:05.7166969Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.27111,49.81051,34.6,47
2022-04-27T05:28:05.7193949Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.31159,49.99844,33.5,46
2022-04-27T05:29:05.7214285Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.86578,44.91463,34.5,44
2022-04-27T05:30:05.7231180Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.80704,43.83579,29.9,45
2022-04-27T05:31:05.7149164Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.31644,44.3035,40,46
2022-04-27T05:32:05.7166132Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.3333,46.0467,34.8,51
2022-04-27T05:33:05.7185562Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.22959,45.98823,31.8,44
2022-04-27T05:34:05.7205247Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.94534,43.4464,33.6,40
2022-04-27T05:35:05.7222638Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.59019,43.07695,38.3,51
2022-04-27T05:36:05.7091362Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.16919,46.51523,33.2,49
2022-04-27T05:37:05.7113929Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.27046,44.76512,25.4,46
2022-04-27T05:38:05.7138226Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.46608,41.88146,37.5,38
2022-04-27T05:39:05.7152130Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.10218,45.90622,36.7,53
2022-04-27T05:40:05.7076571Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.72685,48.96679,34.7,48
2022-04-27T05:41:05.7089909Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.26522,41.82074,33.2,44
2022-04-27T05:42:05.7107712Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.28142,40.58547,35.1,45
2022-04-27T05:43:05.7128221Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.74746,40.75024,30.4,36
2022-04-27T05:44:05.7150998Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.7029,41.74367,35.2,45
2022-04-27T05:45:05.7171090Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.65351,42.31701,35.8,43
2022-04-27T05:46:05.7191136Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.02254,41.71565,33.7,41
2022-04-27T05:47:05.7205972Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.9273,42.59725,36.6,52
2022-04-27T05:48:05.7077879Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.19783,44.10709,39.7,44
2022-04-27T05:49:05.6997890Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.53142,47.97821,28.8,36
2022-04-27T05:50:05.7013162Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.16997,44.29809,35,46
2022-04-27T05:51:05.7032258Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.57341,49.34037,32.2,50
2022-04-27T05:52:05.7058592Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.49342,44.11947,37.2,34
2022-04-27T05:53:05.7070618Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.08499,45.37146,29.8,44
2022-04-27T05:54:05.7094460Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.09354,45.99454,36.6,48
2022-04-27T05:55:05.7115987Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.32663,44.7848,29.6,47
2022-04-27T05:56:05.7133396Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.58458,44.24347,34.1,40
2022-04-27T05:57:05.7147543Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.54124,41.90064,36.4,39
2022-04-27T05:58:05.7071269Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.84975,42.65715,36.3,45
2022-04-27T05:59:05.7089378Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.09669,45.59732,37.6,54
2022-04-27T06:00:05.7108853Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.19346,48.62931,36.8,52
2022-04-27T06:01:05.6978079Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.74144,49.23018,30.5,42
2022-04-27T06:02:05.6997713Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.01684,40.93093,36.2,40
2022-04-27T06:03:05.7018303Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.93836,39.78714,30.5,39
2022-04-27T06:04:05.7033856Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.45227,43.76517,33.7,45
2022-04-27T06:05:05.7052568Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.71985,44.37819,35.7,45
2022-04-27T06:06:05.6973085Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.03701,47.52961,36,38
2022-04-27T06:07:05.6991249Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.23055,44.50732,36.4,45
2022-04-27T06:08:05.7015158Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.10423,46.55286,31,43
2022-04-27T06:09:05.7027561Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.26655,41.65913,36,37
2022-04-27T06:10:05.7050944Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.8118,44.08475,35.9,49
2022-04-27T06:11:05.7068220Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.82459,43.75064,36.4,45
2022-04-27T06:12:05.7092391Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.94621,44.47961,38.9,47
2022-04-27T06:13:05.6956063Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.69922,44.98954,38.8,48
2022-04-27T06:14:05.6973691Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.15548,48.49611,34.6,48
2022-04-27T06:15:05.6992995Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.03027,50.14595,31.1,49
2022-04-27T06:16:05.6914438Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.33333,45.45623,30.5,38
2022-04-27T06:17:05.6932849Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.14272,43.81201,34.1,39
2022-04-27T06:18:05.6952870Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.62121,45.1579,34.8,46
2022-04-27T06:19:05.6974264Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.75134,47.73532,32.7,46
2022-04-27T06:20:05.6992744Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.86196,44.29345,37.3,51
2022-04-27T06:21:05.7014352Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.70412,43.82025,33.3,45
2022-04-27T06:22:05.7033958Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.07524,41.30261,37.2,41
2022-04-27T06:23:05.7050147Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.12677,44.61012,36.3,43
2022-04-27T06:24:05.6974045Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.86237,44.36496,38.6,43
2022-04-27T06:25:05.6884154Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.29569,43.5449,36.6,46
2022-04-27T06:26:05.6856162Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.47143,43.61574,41.1,45
2022-04-27T06:27:05.6877619Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.54183,46.83529,37.6,47
2022-04-27T06:28:05.6896426Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.56161,48.13625,34.7,55
2022-04-27T06:29:05.6921811Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.7819,51.23708,35,47
2022-04-27T06:30:05.6938898Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.54859,47.21534,35.3,53
2022-04-27T06:31:05.6955141Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.5183,49.90906,32.9,45
2022-04-27T06:32:05.6878679Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.92054,47.50114,32.5,47
2022-04-27T06:33:05.6895865Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.3819,45.25697,38.6,48
2022-04-27T06:34:05.6912510Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.69906,44.95706,38.9,50
2022-04-27T06:35:05.6933123Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.05,45.93667,38.2,45
2022-04-27T06:36:05.6953541Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.33208,44.76541,33.2,44
2022-04-27T06:37:05.6973365Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.99145,47.44339,36.3,55
2022-04-27T06:38:05.6840383Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.45279,50.03434,28,59
2022-04-27T06:39:05.6860654Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.34515,52.66443,31.1,52
2022-04-27T06:40:05.6883005Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.42839,52.1041,27.9,42
2022-04-27T06:41:05.6802693Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.5273,46.08754,37.9,48
2022-04-27T06:42:05.6818619Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.42622,48.41129,38.3,55
2022-04-27T06:43:05.6841631Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.93827,52.99012,31.7,49
2022-04-27T06:44:05.6856754Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.88963,53.54639,34.9,56
2022-04-27T06:45:05.6871759Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.63074,48.62519,32.6,44
2022-04-27T06:46:05.6893263Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.08693,43.81444,36,43
2022-04-27T06:47:05.6915846Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.00071,47.25583,34.9,54
2022-04-27T06:48:05.6932715Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.47224,52.48188,36,53
2022-04-27T06:49:05.6953473Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.38972,53.7587,36.5,54
2022-04-27T06:50:05.6819236Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.12986,50.13218,30.8,40
2022-04-27T06:51:05.6741525Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.41667,47.95251,34.4,53
2022-04-27T06:52:05.6759051Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.1413,49.36346,40,49
2022-04-27T06:53:05.6779521Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.32737,51.45096,37.5,51
2022-04-27T06:54:05.6795092Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.65406,50.3681,31.8,47
2022-04-27T06:55:05.6822953Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.7371,46.9054,27.5,39
2022-04-27T06:56:05.6833793Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.43297,46.5443,35.9,46
2022-04-27T06:57:05.6857900Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.28924,45.7543,35.3,45
2022-04-27T06:58:05.6878288Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.66518,45.88392,33.5,49
2022-04-27T06:59:05.6795399Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.95007,42.90651,37.7,43
2022-04-27T07:00:05.6814079Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.87116,44.90066,38.5,43
2022-04-27T07:01:05.6832639Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.44195,44.28122,30.6,45
2022-04-27T07:02:05.6707763Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,44.35092,35.3638,31.4,48
2022-04-27T07:03:05.6722209Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.95126,47.81955,33.8,47
2022-04-27T07:04:05.6738758Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.92412,46.72438,40.4,49
2022-04-27T07:05:05.6759961Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.93127,48.81265,35.8,46
2022-04-27T07:06:05.6779113Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.41047,48.18434,35.7,48
2022-04-27T07:07:05.6802622Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.43866,49.2681,40.7,41
2022-04-27T07:08:05.6719855Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.37732,48.03029,29.9,48
2022-04-27T07:09:05.6739805Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.16407,48.00438,38.1,57
2022-04-27T07:10:05.6754730Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.14728,50.73984,34.9,53
2022-04-27T07:11:05.6780770Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.29371,52.58953,37.4,56
2022-04-27T07:12:05.6797685Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.68242,53.7827,30.3,56
2022-04-27T07:13:05.6817566Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.07155,54.20413,32.4,58
2022-04-27T07:14:05.6686781Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.27026,54.10035,34.6,53
2022-04-27T07:15:05.6700908Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.85915,54.64422,30.1,49
2022-04-27T07:16:05.6726288Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.68565,51.04749,36.8,48
2022-04-27T07:17:05.6647498Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.29295,50.14601,29.9,54
2022-04-27T07:18:05.6663540Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.50953,43.62545,29.4,35
2022-04-27T07:19:05.6678668Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.60225,40.58244,31.5,40
2022-04-27T07:20:05.6700660Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.22037,41.98723,33.9,41
2022-04-27T07:21:05.6720869Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.06177,44.29616,30.4,50
2022-04-27T07:22:05.6736333Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.06868,44.14251,35.1,38
2022-04-27T07:23:05.6753506Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.96349,44.83539,33.9,45
2022-04-27T07:24:05.6774527Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.02634,45.81012,35.6,40
2022-04-27T07:25:05.6800552Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.47245,43.40561,36,39
2022-04-27T07:26:05.6711308Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.29687,44.21255,37.2,47
2022-04-27T07:27:05.6582464Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.01982,43.64294,37.2,45
2022-04-27T07:28:05.6599966Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.45959,45.00196,34.8,51
2022-04-27T07:29:05.6623204Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.44431,47.09377,29.7,42
2022-04-27T07:30:05.6646324Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.5569,50.06893,33.7,51
2022-04-27T07:31:05.6664283Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.34328,53.66289,36.3,49
2022-04-27T07:32:05.6677786Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.36442,49.35145,33.3,53
2022-04-27T07:33:05.6698363Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.76094,54.68065,38.5,54
2022-04-27T07:34:05.6622458Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.19398,51.6928,27.1,43
2022-04-27T07:35:05.6642551Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.3979,48.70464,37.7,52
2022-04-27T07:36:05.6656200Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.1692,50.31809,37.8,46
2022-04-27T07:37:05.6679749Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.96601,52.25913,36.7,51
2022-04-27T07:38:05.6698418Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.14937,51.11567,35.2,50
2022-04-27T07:39:05.6566176Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.67649,51.71921,33.5,50
2022-04-27T07:40:05.6582308Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.79807,49.95783,33.5,54
2022-04-27T07:41:05.6602919Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.21109,48.65892,26.4,37
2022-04-27T07:42:05.6619892Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.11734,45.729,40,50
2022-04-27T07:43:05.6544315Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.36941,45.9927,35.2,46
2022-04-27T07:44:05.6565422Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.25603,48.272,34.4,36
2022-04-27T07:45:05.6582532Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.14122,49.92371,37.1,55
2022-04-27T07:46:05.6603609Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.60926,48.28094,29.7,49
2022-04-27T07:47:05.6660484Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.66395,44.25421,36.7,51
2022-04-27T07:48:05.6635233Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.47215,42.56084,34.4,52
2022-04-27T07:49:05.6655304Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.35979,46.08398,32.9,49
2022-04-27T07:50:05.6678826Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.60003,44.79468,39,49
2022-04-27T07:51:05.6548290Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.0191,44.27592,33.7,48
2022-04-27T07:52:05.6466049Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.45446,45.77991,36.2,51
2022-04-27T07:53:05.6490120Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.70866,47.1641,38.6,47
2022-04-27T07:54:05.6504137Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.37571,49.3676,41.7,50
2022-04-27T07:55:05.6528994Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.379,53.7442,34.5,55
2022-04-27T07:56:05.6540794Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.22654,54.50251,32.2,48
2022-04-27T07:57:05.6567181Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.34246,51.12271,33.2,52
2022-04-27T07:58:05.6584846Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.66807,48.49946,34.8,51
2022-04-27T07:59:05.6602389Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.57618,48.76579,35.8,46
2022-04-27T08:00:05.6620224Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.67136,49.90424,31.5,52
2022-04-27T08:01:05.6535839Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.23054,49.27263,32.6,50
2022-04-27T08:02:05.6561833Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.77668,45.64375,35.1,47
2022-04-27T08:03:05.6576273Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.72874,45.91007,34,41
2022-04-27T08:04:05.6450786Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.79899,46.83155,34,46
2022-04-27T08:05:05.6465329Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.86403,45.57628,33.6,50
2022-04-27T08:06:05.6483359Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.99807,47.21699,36.5,46
2022-04-27T08:07:05.6501171Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.86087,46.34882,33.7,46
2022-04-27T08:08:05.6526575Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.84773,47.59286,34.3,49
2022-04-27T08:09:05.6545258Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.5743,52.63906,34.5,54
2022-04-27T08:10:05.6459892Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.38413,50.84915,36.2,52
2022-04-27T08:11:05.6479963Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.0521,52.16376,37,60
2022-04-27T08:12:05.6504895Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.86339,53.87084,33.7,47
2022-04-27T08:13:05.6517084Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.39293,48.70875,37.4,51
2022-04-27T08:14:05.6541705Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.64423,51.12234,31.9,48
2022-04-27T08:15:05.6555486Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.08172,51.05103,28.4,47
2022-04-27T08:16:05.6425525Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.53431,47.10626,31.3,41
2022-04-27T08:17:05.6449137Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.34182,46.64443,30.7,43
2022-04-27T08:18:05.6368341Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.66345,46.13298,32.2,39
2022-04-27T08:19:05.6387646Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.44471,42.92718,31.4,44
2022-04-27T08:20:05.6405130Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.63343,43.43627,33,44
2022-04-27T08:21:05.6429274Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.38422,47.83788,29.5,52
2022-04-27T08:22:05.6442844Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.47853,47.87422,35.1,47
2022-04-27T08:23:05.6461507Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.21011,47.33583,31.8,43
2022-04-27T08:24:05.6481462Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.41019,49.73868,29.8,52
2022-04-27T08:25:05.6502278Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.08087,50.39594,33.4,42
2022-04-27T08:26:05.6517191Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.87871,45.39774,35.8,49
2022-04-27T08:27:05.6537443Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.34507,43.17122,32.2,42
2022-04-27T08:28:05.6312070Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.4306,39.96058,32.4,32
2022-04-27T08:29:05.6328813Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.09449,39.31744,33.7,41
2022-04-27T08:30:05.6343934Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.80892,39.29131,35.7,39
2022-04-27T08:31:05.6366123Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.10782,42.18731,31.7,46
2022-04-27T08:32:05.6390013Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.70634,41.64149,35.3,35
2022-04-27T08:33:05.6406206Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.25925,41.72792,34.8,43
2022-04-27T08:34:05.6425982Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.6078,40.0044,33.5,50
2022-04-27T08:35:05.6441194Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.52873,42.01199,33.2,44
2022-04-27T08:36:05.6367651Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.21851,46.92527,38.1,47
2022-04-27T08:37:05.6385124Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.41961,44.8186,32,40
2022-04-27T08:38:05.6405257Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.838,45.26961,30.6,43
2022-04-27T08:39:05.6425896Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.64376,49.91303,35.1,56
2022-04-27T08:40:05.6441224Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.50371,54.24122,30.2,48
2022-04-27T08:41:05.6310919Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.60009,53.48005,34.5,56
2022-04-27T08:42:05.6327495Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.13412,55.63978,26.3,51
2022-04-27T08:43:05.6351450Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.02297,66.90984,20.1,126
2022-04-27T08:44:05.6371875Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.45523,138.10484,19.5,148
2022-04-27T08:45:05.6289106Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.08179,140.41738,13.1,130
2022-04-27T08:46:05.6306898Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.68473,131.74732,16.4,129
2022-04-27T08:47:05.6329596Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.12237,134.50579,12.7,140
2022-04-27T08:48:05.6340651Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.90116,125.94394,12.9,124
2022-04-27T08:49:05.6365565Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.28585,119.08351,17.4,123
2022-04-27T08:50:05.6384786Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.86191,121.63834,18.3,132
2022-04-27T08:51:05.6399043Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.70955,119.8721,20.1,106
2022-04-27T08:52:05.6425194Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.64979,122.81854,18.2,114
2022-04-27T08:53:05.6286730Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.70555,116.60547,15.7,122
2022-04-27T08:54:05.6207770Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.49385,114.62915,13.7,121
2022-04-27T08:55:05.6227768Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.35566,122.4947,15.3,120
2022-04-27T08:56:05.6248277Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.21475,123.13457,17.3,121
2022-04-27T08:57:05.6266454Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.44969,127.86071,17.9,128
2022-04-27T08:58:05.6285611Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.15327,116.4857,17.7,114
2022-04-27T08:59:05.6306582Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.66964,120.94101,18.6,129
2022-04-27T09:00:05.6329203Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.79683,122.09822,15.5,136
2022-04-27T09:01:05.6346238Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.83617,119.32519,21.2,132
2022-04-27T09:02:05.6361401Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.33432,118.74468,22,119
2022-04-27T09:03:05.6286827Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.56622,123.7663,19.1,123
2022-04-27T09:04:05.6303590Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.42139,128.59358,17.7,123
2022-04-27T09:05:05.6173566Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.61593,134.64373,16.4,134
2022-04-27T09:06:05.6190083Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.09516,138.37651,21,150
2022-04-27T09:07:05.6213741Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.79756,134.83275,19.4,136
2022-04-27T09:08:05.6228114Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.93805,134.61632,18.7,132
2022-04-27T09:09:05.6252017Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.84139,135.27707,19.2,130
2022-04-27T09:10:05.6272366Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.02798,129.87508,16.7,130
2022-04-27T09:11:05.6287513Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.06675,127.47094,18.9,138
2022-04-27T09:12:05.6217809Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.39048,127.74143,20.5,130
2022-04-27T09:13:05.6228377Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.27958,127.02347,19.4,126
2022-04-27T09:14:05.6249449Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.40869,127.40154,18.9,138
2022-04-27T09:15:05.6260330Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.45569,134.09664,23.4,135
2022-04-27T09:16:05.6282978Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.37152,140.40009,19.7,138
2022-04-27T09:17:05.6303590Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.59691,135.63337,13.8,140
2022-04-27T09:18:05.6173447Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.78698,136.23533,16.5,138
2022-04-27T09:19:05.6194187Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.66134,136.9948,17.3,152
2022-04-27T09:20:05.6251933Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.42736,141.53533,17.4,141
2022-04-27T09:21:05.6127069Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.18621,139.03764,19.1,132
2022-04-27T09:22:05.6147882Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.07806,139.78696,15.7,139
2022-04-27T09:23:05.6171823Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.73752,139.63778,15.3,144
2022-04-27T09:24:05.6185836Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.97927,138.86755,17.3,136
2022-04-27T09:25:05.6208138Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.49359,138.52844,17.5,141
2022-04-27T09:26:05.6228998Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.53707,141.55103,20.3,142
2022-04-27T09:27:05.6241451Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.89034,144.46108,16,155
2022-04-27T09:28:05.6260489Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.34952,147.04319,17.6,152
2022-04-27T09:29:05.6186328Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.31803,149.99514,17.6,155
2022-04-27T09:30:05.6051291Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.07786,152.06664,16.8,162
2022-04-27T09:31:05.6069822Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.39208,151.42873,17.8,147
2022-04-27T09:32:05.6094248Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.56118,151.47153,17.8,164
2022-04-27T09:33:05.6109017Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.37445,150.59616,16.8,139
2022-04-27T09:34:05.6134343Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.89349,139.45788,17.6,150
2022-04-27T09:35:05.6149794Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.17845,144.91616,19.1,145
2022-04-27T09:36:05.6164895Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.75594,146.61044,13.7,144
2022-04-27T09:37:05.6192530Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.86773,138.19698,16.8,135
2022-04-27T09:38:05.6110191Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.32489,138.30865,20.8,131
2022-04-27T09:39:05.6128071Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.07845,139.30879,18.1,154
2022-04-27T09:40:05.6148660Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.8352,138.09405,17.6,143
2022-04-27T09:41:05.6162105Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.7873,142.96099,15.3,129
2022-04-27T09:42:05.6034535Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.95728,144.7854,19.3,149
2022-04-27T09:43:05.6055318Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.29158,148.84991,17.6,151
2022-04-27T09:44:05.6070605Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.30777,146.71541,16.7,141
2022-04-27T09:45:05.6091378Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.79217,145.67631,15.4,147
2022-04-27T09:46:05.6111332Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.33346,148.43351,18.3,148
2022-04-27T09:47:05.6028318Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.5,147.14753,13.4,137
2022-04-27T09:48:05.6048958Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.21974,141.15321,12.9,145
2022-04-27T09:49:05.6072757Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.27621,132.5462,14.3,120
2022-04-27T09:50:05.6085873Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.27502,127.44687,17,134
2022-04-27T09:51:05.6108175Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.71938,129.86068,19.4,118
2022-04-27T09:52:05.6131426Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.48247,136.03835,17.2,145
2022-04-27T09:53:05.6144541Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.00632,136.69937,15.9,131
2022-04-27T09:54:05.6056740Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.32131,135.89099,17.3,162
2022-04-27T09:55:05.5951010Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.50194,136.70067,19.8,141
2022-04-27T09:56:05.5954866Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.34825,139.71073,15.4,144
2022-04-27T09:57:05.5970064Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.5365,141.85964,15.9,149
2022-04-27T09:58:05.5990417Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.20839,140.16862,18.9,138
2022-04-27T09:59:05.6016805Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.3119,145.20878,17.2,150
2022-04-27T10:00:05.6034553Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.02352,146.04931,16.1,152
2022-04-27T10:01:05.6047722Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.34012,148.81167,18.7,169
2022-04-27T10:02:05.6072824Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.94844,144.94702,15.7,150
2022-04-27T10:03:05.6086645Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.8501,147.98709,16.1,144
2022-04-27T10:04:05.6104753Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.53999,145.8282,16,155
2022-04-27T10:05:05.6026833Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.14501,145.42781,15.9,151
2022-04-27T10:06:05.6044710Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.11651,144.95813,16.4,149
2022-04-27T10:07:05.5911741Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.00428,143.5359,16.7,148
2022-04-27T10:08:05.5934785Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.24009,141.81956,15.2,145
2022-04-27T10:09:05.5950413Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.77044,143.95599,19.7,157
2022-04-27T10:10:05.5972565Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.15937,147.34891,19.7,138
2022-04-27T10:11:05.5997002Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.36468,146.62512,13.3,148
2022-04-27T10:12:05.6009727Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.40134,149.10098,18.1,157
2022-04-27T10:13:05.5934252Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.08464,140.92832,14.7,137
2022-04-27T10:14:05.5949704Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.11141,146.52434,17.2,150
2022-04-27T10:15:05.5968825Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.1715,148.42041,14,148
2022-04-27T10:16:05.5990766Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.5102,146.54405,16.4,150
2022-04-27T10:17:05.6008856Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.52046,139.1388,15.4,142
2022-04-27T10:18:05.6027526Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.24424,136.52159,14.5,132
2022-04-27T10:19:05.5900177Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.88225,132.41272,18.7,136
2022-04-27T10:20:05.5912612Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.30503,139.22596,16.1,147
2022-04-27T10:21:05.5937851Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.98828,147.92352,15,134
2022-04-27T10:22:05.5854064Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.53571,151.20611,16.9,146
2022-04-27T10:23:05.5876481Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.12152,148.19108,16.2,133
2022-04-27T10:24:05.5893229Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.36804,149.88793,15.4,157
2022-04-27T10:25:05.5916620Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.62181,147.1946,21,152
2022-04-27T10:26:05.5936252Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.81192,149.31472,17.2,155
2022-04-27T10:27:05.5950863Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.77487,137.25823,13.8,133
2022-04-27T10:28:05.5973356Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.35335,138.286,18,143
2022-04-27T10:29:05.5987809Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.43671,125.39248,26.1,101
2022-04-27T10:30:05.6012407Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.28708,49.37944,31.9,13
2022-04-27T10:31:05.5783180Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.30562,5.39003,33.6,16
2022-04-27T10:32:05.5800280Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.3962,345.8758,28.9,339
2022-04-27T10:33:05.5817054Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.58583,347.84317,33.2,346
2022-04-27T10:34:05.5838857Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.30389,352.35739,29.2,11
2022-04-27T10:35:05.5857581Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.74781,3.36485,25.2,357
2022-04-27T10:36:05.5877949Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.23457,357.38471,27.1,359
2022-04-27T10:37:05.5898228Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.60149,358.01378,27.3,3
2022-04-27T10:38:05.5914873Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.87885,359.05363,27.6,3
2022-04-27T10:39:05.5932235Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.31244,7.39664,20.8,358
2022-04-27T10:40:05.5853484Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.19974,359.01388,27.9,350
2022-04-27T10:41:05.5874127Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.45405,348.84163,32.1,341
2022-04-27T10:42:05.5891904Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.5001,350.99057,27,355
2022-04-27T10:43:05.5908367Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.44478,2.19949,29.1,6
2022-04-27T10:44:05.5780753Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.33186,5.92281,25.7,9
2022-04-27T10:45:05.5796924Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.80539,5.44581,25.4,18
2022-04-27T10:46:05.5818046Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.39774,3.30547,23.7,6
2022-04-27T10:47:05.5837222Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.16202,353.52277,25.7,351
2022-04-27T10:48:05.5760595Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.10981,351.7496,33.8,356
2022-04-27T10:49:05.5772767Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.23567,355.88239,31.9,350
2022-04-27T10:50:05.5796417Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.40353,353.97111,28.5,356
2022-04-27T10:51:05.5815589Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.16764,353.70641,26.7,356
2022-04-27T10:52:05.5835233Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.26535,355.96953,29,355
2022-04-27T10:53:05.5853167Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.02294,353.7342,26.1,354
2022-04-27T10:54:05.5869800Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.39461,358.90175,27.6,1
2022-04-27T10:55:05.5885945Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.7375,359.64104,27.2,3
2022-04-27T10:56:05.5763638Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.8069,358.99489,29.9,359
2022-04-27T10:57:05.5682004Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.91855,2.63017,31.2,7
2022-04-27T10:58:05.5695843Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.81882,7.81582,27,2
2022-04-27T10:59:05.5722133Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.96083,4.86561,26.9,5
2022-04-27T11:00:05.5755215Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.78681,0.13269,29,358
2022-04-27T11:01:05.5753857Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.00615,358.77955,27.7,349
2022-04-27T11:02:05.5774958Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.84767,354.78808,34.3,354
2022-04-27T11:03:05.5793292Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.93567,354.6078,31.4,356
2022-04-27T11:04:05.5812384Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.78597,359.30986,30.7,5
2022-04-27T11:05:05.5829003Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.22785,1.30769,29.7,355
2022-04-27T11:06:05.5850255Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.24967,354.23967,27.9,354
2022-04-27T11:07:05.5774101Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.41011,353.79423,32.4,354
2022-04-27T11:08:05.5638460Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.55533,355.56184,29.6,358
2022-04-27T11:09:05.5661144Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.34426,4.5413,27.7,12
2022-04-27T11:10:05.5684663Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.55586,4.14877,26.7,1
2022-04-27T11:11:05.5695546Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.47905,356.69047,28.3,357
2022-04-27T11:12:05.5718263Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.84066,353.06863,30.6,352
2022-04-27T11:13:05.5736472Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.23013,0.60796,29.8,358
2022-04-27T11:14:05.5754660Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.96745,3.21856,27.4,1
2022-04-27T11:15:05.5673824Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.90422,1.10293,25.2,7
2022-04-27T11:16:05.5690928Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.02248,2.58651,30.1,0
2022-04-27T11:17:05.5712138Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.30843,3.35658,32.6,4
2022-04-27T11:18:05.5730785Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.44867,0.81751,28.4,354
2022-04-27T11:19:05.5748951Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.45643,357.33426,29,355
2022-04-27T11:20:05.5774445Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.97617,355.90319,27.6,357
2022-04-27T11:21:05.5646434Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.0617,355.49773,28.8,354
2022-04-27T11:22:05.5660525Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.46458,355.45843,27,359
2022-04-27T11:23:05.5679152Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.3808,357.73907,30.9,354
2022-04-27T11:24:05.5602163Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.08232,356.41983,28.3,2
2022-04-27T11:25:05.5622114Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.92361,3.74943,31.3,8
2022-04-27T11:26:05.5640053Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.40493,7.07176,31,5
2022-04-27T11:27:05.5659094Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.08213,4.15445,29,6
2022-04-27T11:28:05.5673335Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.21371,0.00956,30.1,6
2022-04-27T11:29:05.5698126Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.15195,4.64103,33.6,359
2022-04-27T11:30:05.5714928Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.63285,3.74053,31.1,359
2022-04-27T11:31:05.5736892Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.14867,2.79893,29.6,4
2022-04-27T11:32:05.5748837Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.50548,4.50957,30.8,6
2022-04-27T11:33:05.5525279Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.92281,0.13826,26,358
2022-04-27T11:34:05.5544221Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.39397,357.6976,24.2,1
2022-04-27T11:35:05.5560697Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.91707,1.49915,27.2,8
2022-04-27T11:36:05.5577875Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.33234,5.69033,29,2
2022-04-27T11:37:05.5603220Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.49127,7.40817,30.9,3
2022-04-27T11:38:05.5622470Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.15322,5.81879,32.7,8
2022-04-27T11:39:05.5638409Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.55519,2.42211,31.4,1
2022-04-27T11:40:05.5589059Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.25598,357.66666,31.2,355
2022-04-27T11:41:05.5679870Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.41943,2.1842,29.7,7
2022-04-27T11:42:05.5596791Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.44483,3.18967,28.9,8
2022-04-27T11:43:05.5614952Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.83066,1.13798,26.4,357
2022-04-27T11:44:05.5634339Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.85609,359.50315,29.8,360
2022-04-27T11:45:05.5501841Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.48259,356.43327,33.6,355
2022-04-27T11:46:05.5523011Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.41209,355.41681,25,353
2022-04-27T11:47:05.5544837Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.16664,358.34909,27.1,358
2022-04-27T11:48:05.5566203Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.57583,3.14804,29.7,5
2022-04-27T11:49:05.5577237Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.38251,6.34039,23.3,8
2022-04-27T11:50:05.5503303Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.93429,356.22527,31.7,347
2022-04-27T11:51:05.5518542Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.83465,339.10152,28,338
2022-04-27T11:52:05.5538837Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.04584,333.96293,33.6,329
2022-04-27T11:53:05.5561178Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.10407,335.08754,30.2,330
2022-04-27T11:54:05.5581583Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.3203,336.322,31,328
2022-04-27T11:55:05.5595874Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.99166,324.43932,28.3,323
2022-04-27T11:56:05.5617303Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.76549,326.02047,22.5,332
2022-04-27T11:57:05.5630881Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.95963,329.61122,33.2,326
2022-04-27T11:58:05.5500929Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.80782,328.88925,31.5,325
2022-04-27T11:59:05.5519156Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.44198,329.82738,32.1,333
2022-04-27T12:00:05.5447450Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.18724,329.1678,32.8,328
2022-04-27T12:01:05.5464274Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.71792,329.41439,31,334
2022-04-27T12:02:05.5483835Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.88161,328.25602,26.3,323
2022-04-27T12:03:05.5500451Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.68309,322.51368,28.2,322
2022-04-27T12:04:05.5521856Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.84316,324.63392,32.5,330
2022-04-27T12:05:05.5538770Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.04878,324.21276,30,322
2022-04-27T12:06:05.5554502Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.04758,325.08487,33.3,322
2022-04-27T12:07:05.5578886Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.84099,322.84069,30.1,318
2022-04-27T12:08:05.5593326Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.37086,323.87338,31.4,330
2022-04-27T12:09:05.5520117Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.95045,327.09254,35.3,327
2022-04-27T12:10:05.5384152Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.03207,324.16186,33.1,319
2022-04-27T12:11:05.5406012Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.83223,326.91334,32.3,328
2022-04-27T12:12:05.5421480Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.18421,327.26272,30,301
2022-04-27T12:13:05.5439081Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.37901,257.27568,21,238
2022-04-27T12:14:05.5465285Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.10739,245.60842,14.2,243
2022-04-27T12:15:05.5481056Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.6513,245.8054,14.7,239
2022-04-27T12:16:05.5503075Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.14399,249.94348,12.6,243
2022-04-27T12:17:05.5420357Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.9151,249.46001,12.4,247
2022-04-27T12:18:05.5442631Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.0616,253.74754,7.7,256
2022-04-27T12:19:05.5457371Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.44566,254.06745,6.9,256
2022-04-27T12:20:05.5478511Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.40891,253.38364,9.8,257
2022-04-27T12:21:05.5495576Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.52957,255.50907,8.7,258
2022-04-27T12:22:05.5368909Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.96099,256.75588,6.7,281
2022-04-27T12:23:05.5389002Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.46935,256.0136,10.2,258
2022-04-27T12:24:05.5407489Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.74694,255.91368,9.1,271
2022-04-27T12:25:05.5420904Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.48469,257.5148,12.7,250
2022-04-27T12:26:05.5345708Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.0615,253.94265,8.4,254
2022-04-27T12:27:05.5362002Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.5822,253.32191,10,260
2022-04-27T12:28:05.5383396Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.84523,253.93487,9.4,256
2022-04-27T12:29:05.5396845Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.99996,255.14472,13,249
2022-04-27T12:30:05.5419794Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.73917,255.465,9.7,261
2022-04-27T12:31:05.5443938Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.98596,254.40641,10.2,250
2022-04-27T12:32:05.5461562Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.71407,254.87937,7.7,255
2022-04-27T12:33:05.5477272Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.01539,254.06975,10.6,253
2022-04-27T12:34:05.5481813Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.1936,254.04086,12.4,251
2022-04-27T12:35:05.5269548Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.72677,253.81303,10.8,253
2022-04-27T12:36:05.5286903Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.04812,254.92865,7.5,264
2022-04-27T12:37:05.5308193Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.13499,254.52816,9.5,251
2022-04-27T12:38:05.5323908Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.08845,255.32642,7.9,252
2022-04-27T12:39:05.5341461Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.15507,253.88958,8.3,265
2022-04-27T12:40:05.5365839Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.08429,253.15938,6.4,258
2022-04-27T12:41:05.5381252Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.83812,254.72404,6.3,261
2022-04-27T12:42:05.5400742Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.93174,254.04149,8.6,260
2022-04-27T12:43:05.5422958Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.87446,251.28173,8.5,253
2022-04-27T12:44:05.5337952Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.14381,254.99511,10,259
2022-04-27T12:45:05.5363216Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.15661,254.17114,9,256
2022-04-27T12:46:05.5381318Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.65104,254.34922,6.3,257
2022-04-27T12:47:05.5250784Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.0166,254.95117,12.1,257
2022-04-27T12:48:05.5269405Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.47144,254.61916,9.5,251
2022-04-27T12:49:05.5286043Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.33631,255.61034,12.3,249
2022-04-27T12:50:05.5307036Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.76501,255.08903,10.7,253
2022-04-27T12:51:05.5321903Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.0136,254.00068,9.3,254
2022-04-27T12:52:05.5342436Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.27922,253.69721,7.5,260
2022-04-27T12:53:05.5266816Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.24381,252.14172,8.9,250
2022-04-27T12:54:05.5285876Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.47221,254.78099,12.4,254
2022-04-27T12:55:05.5302530Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.33798,253.70683,9.9,253
2022-04-27T12:56:05.5320353Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.42018,253.20651,13.1,254
2022-04-27T12:57:05.5337894Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.93113,254.17113,12.1,242
2022-04-27T12:58:05.5359922Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.72488,252.54596,7.4,260
2022-04-27T12:59:05.5226720Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.38342,255.34588,11.5,254
2022-04-27T13:00:05.5247663Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.24852,254.61586,9.5,262
2022-04-27T13:01:05.5263189Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.95771,251.71857,9.5,264
2022-04-27T13:02:05.5187453Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.23372,255.82366,8.8,248
2022-04-27T13:03:05.5208900Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.40219,254.08373,10.4,240
2022-04-27T13:04:05.5228370Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.38009,255.19053,11.7,254
2022-04-27T13:05:05.5247064Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.65759,255.741,9.1,260
2022-04-27T13:06:05.5265986Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.9782,254.59667,6.7,257
2022-04-27T13:07:05.5285994Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.88113,251.61257,8.8,252
2022-04-27T13:08:05.5303251Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.65706,252.74105,9.4,258
2022-04-27T13:09:05.5320900Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.89265,255.93193,7,256
2022-04-27T13:10:05.5271686Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.24135,254.76605,9.9,253
2022-04-27T13:11:05.5110927Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.95634,255.8601,7.5,257
2022-04-27T13:12:05.5130418Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.05112,254.56563,11.5,252
2022-04-27T13:13:05.5147019Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.05426,252.09815,12.6,247
2022-04-27T13:14:05.5167820Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.32617,252.91109,4.6,263
2022-04-27T13:15:05.5185647Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.348,253.65558,13.3,249
2022-04-27T13:16:05.5207519Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.53923,252.59049,10,253
2022-04-27T13:17:05.5222686Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.55869,251.59298,8.1,251
2022-04-27T13:18:05.5241908Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.40969,247.66136,8.6,254
2022-04-27T13:19:05.5166472Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.84803,247.55906,6.7,266
2022-04-27T13:20:05.5183912Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.2933,251.98647,7.3,255
2022-04-27T13:21:05.5197882Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.82231,253.86652,11,249
2022-04-27T13:22:05.5223768Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.58454,248.73645,12.5,246
2022-04-27T13:23:05.5238524Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.70562,249.2431,7.3,259
2022-04-27T13:24:05.5108475Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.0813,252.42744,13,248
2022-04-27T13:25:05.5129709Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.59742,252.96493,8.4,259
2022-04-27T13:26:05.5149136Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.02648,246.57448,19.2,238
2022-04-27T13:27:05.5169801Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.013,248.19175,7.8,255
2022-04-27T13:28:05.5088713Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.54997,247.45455,7.9,263
2022-04-27T13:29:05.5110338Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.70233,246.60064,13.9,243
2022-04-27T13:30:05.5128052Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.79515,241.70377,7.5,244
2022-04-27T13:31:05.5148109Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.46701,242.83267,13.2,242
2022-04-27T13:32:05.5168365Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.90097,244.3192,13,249
2022-04-27T13:33:05.5185767Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.28181,236.68648,8.9,241
2022-04-27T13:34:05.5203682Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.54823,246.58509,5.8,246
2022-04-27T13:35:05.5223526Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.28794,243.76943,8.3,258
2022-04-27T13:36:05.5095923Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.66894,243.94165,13.2,249
2022-04-27T13:37:05.5012142Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.13814,246.26241,12.1,245
2022-04-27T13:38:05.5033312Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.54485,240.83672,15.8,245
2022-04-27T13:39:05.5052446Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.45603,239.33568,13.6,240
2022-04-27T13:40:05.5070042Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.40883,239.60019,19.2,239
2022-04-27T13:41:05.5083533Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.3079,240.03356,8.1,230
2022-04-27T13:42:05.5108281Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.56258,241.87719,8.2,247
2022-04-27T13:43:05.5124812Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.92621,250.09583,6.5,246
2022-04-27T13:44:05.5141550Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.71485,246.3743,13.3,254
2022-04-27T13:45:05.5164724Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.26967,250.66846,8.5,250
2022-04-27T13:46:05.5081041Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.76275,248.08447,5.3,257
2022-04-27T13:47:05.5100422Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.19169,250.55503,5.9,251
2022-04-27T13:48:05.4976714Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.03788,250.30994,9.9,244
2022-04-27T13:49:05.4995064Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.88186,247.80525,10,234
2022-04-27T13:50:05.5008650Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.34546,246.14309,10.7,247
2022-04-27T13:51:05.5029617Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.06999,250.72779,6.2,251
2022-04-27T13:52:05.5051584Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.47226,247.0001,9.2,244
2022-04-27T13:53:05.5071105Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.55966,252.96024,7.9,253
2022-04-27T13:54:05.5090062Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.43496,256.59635,6.9,265
2022-04-27T13:55:05.5007302Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.14035,254.0682,9.9,250
2022-04-27T13:56:05.5024465Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.8337,253.81956,9.7,251
2022-04-27T13:57:05.5041903Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.16012,250.62654,8.6,249
2022-04-27T13:58:05.5061517Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.98137,252.06692,7.8,257
2022-04-27T13:59:05.5085312Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.71746,254.87825,9.5,258
2022-04-27T14:00:05.5102797Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.32689,252.314,12,248
2022-04-27T14:01:05.4976250Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.93755,252.37657,5.9,264
2022-04-27T14:02:05.4991402Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.48577,254.1378,10.4,254
2022-04-27T14:03:05.5010913Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.65392,252.51075,10,254
2022-04-27T14:04:05.4933917Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.38127,251.32805,9.4,242
2022-04-27T14:05:05.4953285Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.25426,249.10146,6.6,214
2022-04-27T14:06:05.4972895Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.53084,250.29218,7.7,259
2022-04-27T14:07:05.4986685Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.12282,249.52002,7.5,252
2022-04-27T14:08:05.5011084Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.49061,248.00151,8,232
2022-04-27T14:09:05.5028128Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.98862,251.56567,12.1,242
2022-04-27T14:10:05.5051090Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.15733,249.64032,9.2,246
2022-04-27T14:11:05.5070519Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.25428,253.48543,12.2,252
2022-04-27T14:12:05.5080949Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.09992,245.72356,6.5,255
2022-04-27T14:13:05.4859608Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.8192,251.5385,7.4,257
2022-04-27T14:14:05.4873576Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.12685,249.38299,8.8,252
2022-04-27T14:15:05.4896639Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.32671,247.54451,10,251
2022-04-27T14:16:05.4917181Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.37075,246.65222,7.4,187
2022-04-27T14:17:05.4928063Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.60653,244.2444,17,243
2022-04-27T14:18:05.4948815Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.66721,242.07718,11.4,237
2022-04-27T14:19:05.4966740Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.08232,245.39131,17.6,243
2022-04-27T14:20:05.4992381Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.4046,243.32615,9.7,246
2022-04-27T14:21:05.5006463Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.9426,243.41415,14.4,242
2022-04-27T14:22:05.4923722Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.07383,244.50863,6.7,261
2022-04-27T14:23:05.4948687Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.67554,244.34012,6.5,251
2022-04-27T14:24:05.4968252Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.5023,250.75017,5,296
2022-04-27T14:25:05.4833666Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.8556,251.50358,8.2,241
2022-04-27T14:26:05.4853076Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.26155,252.08473,9.5,253
2022-04-27T14:27:05.4877023Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.27587,253.07508,10.5,253
2022-04-27T14:28:05.4895230Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.17084,250.35358,9.1,242
2022-04-27T14:29:05.4915056Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.9832,249.47702,7.6,252
2022-04-27T14:30:05.4931480Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.19764,252.82306,9.1,248
2022-04-27T14:31:05.4855218Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.33032,247.92739,9.9,242
2022-04-27T14:32:05.4869391Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.91104,249.20086,11.2,252
2022-04-27T14:33:05.4886586Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.54858,248.75959,10.5,251
2022-04-27T14:34:05.4906389Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.12705,248.60606,9,256
2022-04-27T14:35:05.4932529Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.94867,250.13991,13.2,242
2022-04-27T14:36:05.4951159Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.78294,248.63627,8.8,234
2022-04-27T14:37:05.4963954Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.77473,247.3022,17.3,240
2022-04-27T14:38:05.4833312Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.85953,246.39842,11.7,259
2022-04-27T14:39:05.4858525Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.7033,248.4343,12.1,244
2022-04-27T14:40:05.4780312Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.17813,247.11424,11.1,251
2022-04-27T14:41:05.4798174Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.0014,249.86407,5.9,289
2022-04-27T14:42:05.4814466Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.79835,247.16414,4.9,290
2022-04-27T14:43:05.4835238Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.09933,245.4981,11.1,250
2022-04-27T14:44:05.4855114Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.89519,247.08985,10.7,256
2022-04-27T14:45:05.4872772Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.81392,248.66824,9.3,255
2022-04-27T14:46:05.4894975Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.42549,246.1642,18.3,245
2022-04-27T14:47:05.4913554Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.27858,241.83635,18,236
2022-04-27T14:48:05.4926030Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.25569,241.65576,17.3,241
2022-04-27T14:49:05.4850118Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.43403,237.10742,18.3,239
2022-04-27T14:50:05.4719485Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.28544,240.43559,8.9,235
2022-04-27T14:51:05.4735566Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.29626,243.38731,5.3,254
2022-04-27T14:52:05.4803669Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.91756,247.16307,14.3,247
2022-04-27T14:53:05.4778514Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.33909,244.52727,15.1,246
2022-04-27T14:54:05.4796910Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.00768,244.59259,13.5,254
2022-04-27T14:55:05.4813849Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.36395,241.16384,9.6,233
2022-04-27T14:56:05.4782865Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.42749,243.69852,17.8,237
2022-04-27T14:57:05.4857659Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.70081,242.23736,12.3,229
2022-04-27T14:58:05.4772153Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.66261,238.03544,13.3,245
2022-04-27T14:59:05.4793067Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.14501,240.60703,10.8,230
2022-04-27T15:00:05.4815277Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.20028,248.93719,8.2,260
2022-04-27T15:01:05.4832401Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.78953,243.89051,9.3,235
2022-04-27T15:02:05.4698619Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.75807,238.89174,11.9,215
2022-04-27T15:03:05.4724130Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.25964,241.13412,3.6,247
2022-04-27T15:04:05.4738578Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.83729,243.63996,14.9,239
2022-04-27T15:05:05.4758775Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.84237,243.13028,20.4,239
2022-04-27T15:06:05.4781491Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.09153,243.78943,9.2,251
2022-04-27T15:07:05.4695221Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.15544,243.74096,11.1,228
2022-04-27T15:08:05.4714546Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.37045,240.0396,11,246
2022-04-27T15:09:05.4732425Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.21168,242.18802,8.6,223
2022-04-27T15:10:05.4750230Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.63048,245.35209,11.2,245
2022-04-27T15:11:05.4777947Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.926,243.486,12.6,243
2022-04-27T15:12:05.4789020Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.33235,242.4539,15.7,240
2022-04-27T15:13:05.4815271Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.9423,238.54211,6.9,227
2022-04-27T15:14:05.4834017Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.61965,236.74793,14.3,228
2022-04-27T15:15:05.4701984Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.94361,233.62954,17.6,228
2022-04-27T15:16:05.4620149Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.68828,231.22212,16.6,236
2022-04-27T15:17:05.4652712Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.73141,235.62903,14.2,247
2022-04-27T15:18:05.4661401Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.35579,238.91858,12.5,210
2022-04-27T15:19:05.4678937Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.6449,237.99482,6.3,243
2022-04-27T15:20:05.4697042Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.04474,240.48313,15.1,239
2022-04-27T15:21:05.4719109Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.64172,237.39965,16.8,244
2022-04-27T15:22:05.4738460Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.00792,235.4302,14.2,240
2022-04-27T15:23:05.4756380Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.61011,238.85104,16.7,234
2022-04-27T15:24:05.4773928Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.05453,233.92033,16.8,230
2022-04-27T15:25:05.4690071Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.9616,232.31627,11.5,231
2022-04-27T15:26:05.4708713Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.8451,234.4873,7.8,249
2022-04-27T15:27:05.4584745Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.70438,314.00941,32,325
2022-04-27T15:28:05.4597635Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.49032,320.92884,35.2,326
2022-04-27T15:29:05.4624840Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.71689,317.51462,28.8,316
2022-04-27T15:30:05.4637279Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.70424,308.50174,32,316
2022-04-27T15:31:05.4656467Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.67925,307.14301,34,308
2022-04-27T15:32:05.4681737Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.00217,309.71901,38,305
2022-04-27T15:33:05.4693754Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.04883,306.64898,35.2,307
2022-04-27T15:34:05.4620024Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.15437,307.89509,33.6,307
2022-04-27T15:35:05.4638061Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.73581,306.31836,36.8,306
2022-04-27T15:36:05.4654230Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.79332,306.76643,37.5,307
2022-04-27T15:37:05.4677630Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.95666,309.71057,33.6,312
2022-04-27T15:38:05.4693334Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.41539,311.30584,33.2,308
2022-04-27T15:39:05.4566715Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.12907,307.97342,32.6,309
2022-04-27T15:40:05.4586955Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.37327,306.60848,27.6,306
2022-04-27T15:41:05.4602350Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.16061,312.06451,33.9,312
2022-04-27T15:42:05.4618691Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.47759,308.44721,37.1,307
2022-04-27T15:43:05.4545101Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.20902,307.21113,33,307
2022-04-27T15:44:05.4556461Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.83395,307.3465,33.7,311
2022-04-27T15:45:05.4576954Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.24017,307.18345,32.4,311
2022-04-27T15:46:05.4602728Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.29745,311.37264,31.9,319
2022-04-27T15:47:05.4619782Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.51201,312.25319,30.3,309
2022-04-27T15:48:05.4636329Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.37372,312.18955,35.4,314
2022-04-27T15:49:05.4655930Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.42423,307.1831,32,300
2022-04-27T15:50:05.4677696Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.65049,306.31295,34.6,308
2022-04-27T15:51:05.4550278Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.74932,313.91023,30,317
2022-04-27T15:52:05.4565201Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.07557,309.92376,34.3,312
2022-04-27T15:53:05.4482579Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.03976,311.1568,34.8,315
2022-04-27T15:54:05.4502309Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.81989,311.5473,36.9,315
2022-04-27T15:55:05.4521634Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.54199,314.0934,35.7,318
2022-04-27T15:56:05.4547443Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.62967,316.91383,36.8,314
2022-04-27T15:57:05.4560043Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.27253,316.54253,36.8,316
2022-04-27T15:58:05.4576812Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.56834,316.00697,33.8,310
2022-04-27T15:59:05.4597209Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.63182,314.35871,34.2,314
2022-04-27T16:00:05.4617163Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.33582,315.71153,37.2,313
2022-04-27T16:01:05.4542517Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.62368,314.05381,37.5,312
2022-04-27T16:02:05.4562463Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.16779,313.415,36,309
2022-04-27T16:03:05.4573076Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.72791,314.80416,38.3,319
2022-04-27T16:04:05.4450873Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.76383,314.47523,34.3,312
2022-04-27T16:05:05.4469051Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.97876,316.30029,34.4,319
2022-04-27T16:06:05.4485496Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.55664,315.91947,35.6,315
2022-04-27T16:07:05.4509270Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.41442,315.67216,37.9,314
2022-04-27T16:08:05.4528356Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.15546,314.06592,35.8,315
2022-04-27T16:09:05.4542902Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.91025,314.55207,28.7,324
2022-04-27T16:10:05.4464052Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.04515,316.90373,32.2,314
2022-04-27T16:11:05.4486869Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.10687,314.65213,33.9,314
2022-04-27T16:12:05.4498760Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.37273,309.75946,34.1,316
2022-04-27T16:13:05.4516907Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.01612,308.97261,34.5,312
2022-04-27T16:14:05.4540471Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.12109,309.41057,34,317
2022-04-27T16:15:05.4555073Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.42322,309.83263,32.4,311
2022-04-27T16:16:05.4433195Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.16748,308.88462,35.9,316
2022-04-27T16:17:05.4449437Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.16395,308.58445,34.5,305
2022-04-27T16:18:05.4466272Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.6783,307.82351,33.9,310
2022-04-27T16:19:05.4386655Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.43388,304.87314,36.3,307
2022-04-27T16:20:05.4409571Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.50287,308.53734,36.5,309
2022-04-27T16:21:05.4429839Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.84734,312.80119,38.2,313
2022-04-27T16:22:05.4443637Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.78701,314.24029,36.5,314
2022-04-27T16:23:05.4467001Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.84306,312.53654,33.2,312
2022-04-27T16:24:05.4481519Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.66271,309.42865,33.7,315
2022-04-27T16:25:05.4503336Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.06391,308.85713,33.9,320
2022-04-27T16:26:05.4525071Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.35685,312.18389,32.2,310
2022-04-27T16:27:05.4492028Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.40848,311.2487,33.3,310
2022-04-27T16:28:05.4310085Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.93678,309.33827,31.6,307
2022-04-27T16:29:05.4332896Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.72395,307.65237,29.1,302
2022-04-27T16:30:05.4353049Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.695,307.12494,28.7,301
2022-04-27T16:31:05.4372150Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.20267,305.97515,34.9,312
2022-04-27T16:32:05.4387239Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.27049,308.72882,32.5,312
2022-04-27T16:33:05.4411624Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.59652,311.41161,32.3,313
2022-04-27T16:34:05.4428320Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.21137,312.84377,37.3,314
2022-04-27T16:35:05.4445512Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.11847,310.93595,29.1,314
2022-04-27T16:36:05.4461811Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.64938,309.82637,32,311
2022-04-27T16:37:05.4387478Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.78995,310.82298,33,315
2022-04-27T16:38:05.4404401Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.36607,307.89347,27.9,305
2022-04-27T16:39:05.4427135Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.72011,305.28726,34.1,305
2022-04-27T16:40:05.4483611Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.46363,304.29458,35.2,312
2022-04-27T16:41:05.4352485Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.38945,308.97547,34.1,312
2022-04-27T16:42:05.4366360Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.50067,305.90376,29.7,301
2022-04-27T16:43:05.4287823Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.30454,304.80394,33.5,307
2022-04-27T16:44:05.4304578Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.80555,302.95764,30.2,301
2022-04-27T16:45:05.4327561Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.78845,301.45573,32,303
2022-04-27T16:46:05.4352435Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.08861,303.45161,33.2,316
2022-04-27T16:47:05.4371275Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.81697,307.06906,37.3,303
2022-04-27T16:48:05.4433552Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.15035,305.76039,35.3,311
2022-04-27T16:49:05.4409249Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.92109,305.25769,30.7,311
2022-04-27T16:50:05.4420827Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.07479,303.26237,31.6,299
2022-04-27T16:51:05.4440581Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.44024,307.53339,33.5,310
2022-04-27T16:52:05.4362794Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.11721,310.05151,31.9,308
2022-04-27T16:53:05.4237476Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.2461,308.74831,32.3,304
2022-04-27T16:54:05.4254297Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.48385,306.54984,33.9,308
2022-04-27T16:55:05.4272252Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.855,305.49232,29.9,308
2022-04-27T16:56:05.4292165Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.96942,308.97643,28.9,305
2022-04-27T16:57:05.4308876Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.03392,308.05429,28.1,300
2022-04-27T16:58:05.4332340Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.34999,309.22644,30.4,312
2022-04-27T16:59:05.4352381Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.83646,309.84079,32.7,311
2022-04-27T17:00:05.4373082Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.82203,306.03886,29.7,304
2022-04-27T17:01:05.4287219Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.34984,306.72349,33.6,306
2022-04-27T17:02:05.4304489Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.27438,303.65611,30.5,302
2022-04-27T17:03:05.4329377Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.33137,307.74815,32.8,304
2022-04-27T17:04:05.4345527Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.55817,305.7649,25.3,301
2022-04-27T17:05:05.4218886Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.78004,307.96478,31.9,310
2022-04-27T17:06:05.4234574Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.00699,307.4352,29.4,308
2022-04-27T17:07:05.4257295Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.83613,308.29313,31.8,306
2022-04-27T17:08:05.4274725Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.44009,308.55435,34,309
2022-04-27T17:09:05.4289156Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.69563,305.34579,32.4,302
2022-04-27T17:10:05.4209020Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.49928,307.53145,30.3,304
2022-04-27T17:11:05.4229427Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.57295,307.76002,30.1,302
2022-04-27T17:12:05.4250828Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.53414,307.60568,35.7,308
2022-04-27T17:13:05.4266914Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.40478,307.83004,32.9,308
2022-04-27T17:14:05.4291521Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.70112,306.9548,32.2,307
2022-04-27T17:15:05.4311352Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.12092,305.62826,32.3,307
2022-04-27T17:16:05.4328185Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.90356,305.5536,30.2,299
2022-04-27T17:17:05.4343639Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.78696,305.29952,31.5,304
2022-04-27T17:18:05.4121673Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.82465,306.74692,32.8,304
2022-04-27T17:19:05.4135291Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.0919,303.34119,30.4,297
2022-04-27T17:20:05.4156010Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.676,302.4732,29.2,305
2022-04-27T17:21:05.4170840Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.44215,307.54981,37,309
2022-04-27T17:22:05.4196249Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.12293,306.73892,35.8,308
2022-04-27T17:23:05.4217450Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.54496,305.8212,34.4,309
2022-04-27T17:24:05.4233994Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.24891,304.24484,27.8,297
2022-04-27T17:25:05.4254492Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.86409,302.09448,38.1,302
2022-04-27T17:26:05.4274236Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.60845,304.90471,34.3,305
2022-04-27T17:27:05.4195460Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.9052,302.74395,28.7,304
2022-04-27T17:28:05.4206513Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.6245,308.33734,31.4,311
2022-04-27T17:29:05.4226790Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.24272,309.52332,32.2,311
2022-04-27T17:30:05.4099195Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.8867,308.7422,31.5,304
2022-04-27T17:31:05.4123725Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.37797,309.53442,33.8,309
2022-04-27T17:32:05.4137382Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.30816,307.80459,27.2,304
2022-04-27T17:33:05.4159151Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.90698,306.22083,35.7,305
2022-04-27T17:34:05.4179645Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.6512,305.79216,27.9,302
2022-04-27T17:35:05.4200189Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.40115,304.0542,28.6,300
2022-04-27T17:36:05.4220654Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.98929,306.17381,31.1,303
2022-04-27T17:37:05.4131924Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.48916,305.37008,35.2,310
2022-04-27T17:38:05.4152520Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.05735,305.53124,31,301
2022-04-27T17:39:05.4172586Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.90341,305.84074,32.8,307
2022-04-27T17:40:05.4193963Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.77806,305.01358,21.8,296
2022-04-27T17:41:05.4213473Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.91022,304.90708,30.1,299
2022-04-27T17:42:05.4079445Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.57505,302.00634,28.8,299
2022-04-27T17:43:05.4099227Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.70871,301.9221,27.2,298
2022-04-27T17:44:05.4120395Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.86758,302.16183,30.7,300
2022-04-27T17:45:05.4041632Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.91225,303.05958,29.9,305
2022-04-27T17:46:05.4064451Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.82492,303.67954,32.8,298
2022-04-27T17:47:05.4079315Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.80719,302.68935,26.9,303
2022-04-27T17:48:05.4100236Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.18095,298.90477,24.1,301
2022-04-27T17:49:05.4119125Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.13534,264.92046,14.5,211
2022-04-27T17:50:05.4137019Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.43216,227.29804,6.9,243
2022-04-27T17:51:05.4156404Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.56776,245.39737,10.8,244
2022-04-27T17:52:05.4179138Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.31801,245.16204,10.9,242
2022-04-27T17:53:05.4191072Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.49611,244.77348,3.3,282
2022-04-27T17:54:05.4111023Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.57024,252.57289,4.4,258
2022-04-27T17:55:05.3985197Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.90566,250.31602,8.3,243
2022-04-27T17:56:05.4001388Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.7165,251.78549,7.4,250
2022-04-27T17:57:05.4023877Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.2709,251.47868,8.5,252
2022-04-27T17:58:05.4041091Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.21255,246.73338,5.3,255
2022-04-27T17:59:05.4064056Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.75361,248.50078,6.1,254
2022-04-27T18:00:05.4084480Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.98917,247.75447,7.6,248
2022-04-27T18:01:05.4098584Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.13172,245.03108,9.6,247
2022-04-27T18:02:05.4116681Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.15662,249.25263,7.4,252
2022-04-27T18:03:05.4040009Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.87334,246.1946,7.5,246
2022-04-27T18:04:05.4056589Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.39166,251.20261,7.5,253
2022-04-27T18:05:05.4080377Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.89588,247.96391,5.7,266
2022-04-27T18:06:05.4097834Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.71988,250.02302,2.2,295
2022-04-27T18:07:05.3970062Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.53929,249.08035,12.6,244
2022-04-27T18:08:05.3990380Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.72562,242.95803,4.1,254
2022-04-27T18:09:05.4000723Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.68778,249.01768,7.5,242
2022-04-27T18:10:05.4024297Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.33991,246.21356,9.7,231
2022-04-27T18:11:05.4045478Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.73986,244.44486,4.2,242
2022-04-27T18:12:05.4065639Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.27928,244.44422,6.5,258
2022-04-27T18:13:05.3982667Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.828,247.09524,8.4,251
2022-04-27T18:14:05.4003880Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.73374,242.38328,5.7,211
2022-04-27T18:15:05.4023386Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.82957,247.72177,9.3,242
2022-04-27T18:16:05.4040333Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.84894,248.56243,15.5,244
2022-04-27T18:17:05.4061300Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.21388,246.92053,10,243
2022-04-27T18:18:05.4077383Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.93311,246.99565,6.6,241
2022-04-27T18:19:05.3950609Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.60734,248.49061,10.4,251
2022-04-27T18:20:05.3965400Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.39854,247.37949,10.7,246
2022-04-27T18:21:05.3987788Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.97872,242.33843,15.1,232
2022-04-27T18:22:05.3907334Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.3993,245.32447,10.7,227
2022-04-27T18:23:05.3929197Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.09593,244.96041,5.5,251
2022-04-27T18:24:05.3945558Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.56174,246.15807,12.8,233
2022-04-27T18:25:05.3963000Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.0687,241.92713,11.1,234
2022-04-27T18:26:05.3983000Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.98086,237.69638,11,250
2022-04-27T18:27:05.4002213Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.14614,240.46019,16.5,222
2022-04-27T18:28:05.4018287Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.88453,232.49889,4.8,278
2022-04-27T18:29:05.4037280Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.73408,237.01446,4.1,229
2022-04-27T18:30:05.3961895Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.0045,235.94476,3.7,254
2022-04-27T18:31:05.3833444Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.4619,240.86659,10.9,234
2022-04-27T18:32:05.3847970Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.65256,239.34372,9.4,243
2022-04-27T18:33:05.3875056Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.36533,239.34176,4.2,251
2022-04-27T18:34:05.3888187Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.96625,240.94893,8.2,249
2022-04-27T18:35:05.3908023Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.88644,236.54781,12,242
2022-04-27T18:36:05.3930312Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.93365,241.50057,5.9,255
2022-04-27T18:37:05.3942158Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.95099,243.01785,7.3,240
2022-04-27T18:38:05.3964931Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.1227,241.72654,16.7,242
2022-04-27T18:39:05.3989733Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.85524,240.43122,9.5,222
2022-04-27T18:40:05.3999994Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.57437,242.75081,8.7,254
2022-04-27T18:41:05.3923770Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.90338,239.51567,11.1,246
2022-04-27T18:42:05.3938436Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.82395,238.35828,9.7,249
2022-04-27T18:43:05.3961937Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.98492,241.06587,13.5,246
2022-04-27T18:44:05.3835008Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.11034,236.79992,15.2,235
2022-04-27T18:45:05.3850278Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.82946,233.60389,15.5,230
2022-04-27T18:46:05.3873463Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.28102,230.43795,12.2,235
2022-04-27T18:47:05.3896525Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.7476,236.22902,6.8,244
2022-04-27T18:48:05.3906080Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.55184,236.00195,14.8,231
2022-04-27T18:49:05.3932636Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.37416,234.99014,14.2,241
2022-04-27T18:50:05.3851603Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.19353,236.54352,11.3,244
2022-04-27T18:51:05.3871434Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.33848,235.23269,16,240
2022-04-27T18:52:05.3884484Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.38606,237.89491,5.9,256
2022-04-27T18:53:05.3902564Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.64884,245.36034,14.6,249
2022-04-27T18:54:05.3925811Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.32092,234.93359,15.7,232
2022-04-27T18:55:05.3942441Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.14654,231.30626,12.8,242
2022-04-27T18:56:05.3818484Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.2329,227.93278,3.3,283
2022-04-27T18:57:05.3838882Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.36475,235.47525,18.2,228
2022-04-27T18:58:05.3852796Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.39468,229.19756,9,237
2022-04-27T18:59:05.3777276Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.57721,228.11372,11.3,227
2022-04-27T19:00:05.3797129Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.38852,229.91502,14.3,225
2022-04-27T19:01:05.3811678Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.30148,229.76958,13.7,227
2022-04-27T19:02:05.3836446Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.02363,232.54198,12.5,230
2022-04-27T19:03:05.3846525Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.98839,229.99661,13.5,228
2022-04-27T19:04:05.3865057Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.70598,228.92615,0.7,58
2022-04-27T19:05:05.3888836Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.84625,231.20535,1.9,237
2022-04-27T19:06:05.3913303Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.68925,229.68468,17.2,228
2022-04-27T19:07:05.3929196Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.61141,226.31936,19.4,225
2022-04-27T19:08:05.3800783Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.24354,226.99625,11,218
2022-04-27T19:09:05.3713432Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.98377,229.98034,5.3,278
2022-04-27T19:10:05.3733846Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.62875,234.17756,16.2,231
2022-04-27T19:11:05.3756966Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.36998,233.736,4.2,258
2022-04-27T19:12:05.3777414Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.01704,238.9894,11.4,248
2022-04-27T19:13:05.3793132Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.78517,237.85191,14.6,239
2022-04-27T19:14:05.3811892Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.24098,240.12365,4.7,246
2022-04-27T19:15:05.3829264Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.26039,236.71224,11.8,235
2022-04-27T19:16:05.3854249Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.0275,236.85282,13.5,242
2022-04-27T19:17:05.3869849Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.51201,228.85545,18.5,228
2022-04-27T19:18:05.3793703Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.09688,228.45603,3.5,233
2022-04-27T19:19:05.3812419Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.45287,231.02499,10.1,214
2022-04-27T19:20:05.3829632Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.19803,234.17652,15.7,243
2022-04-27T19:21:05.3697098Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.10878,232.0046,19.2,231
2022-04-27T19:22:05.3720190Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.36216,229.1985,8.1,250
2022-04-27T19:23:05.3741557Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.80499,241.71358,9.3,230
2022-04-27T19:24:05.3753611Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.69067,238.93726,12.4,231
2022-04-27T19:25:05.3775485Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.50252,239.95707,4.2,251
2022-04-27T19:26:05.3792017Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.59387,239.46167,13.1,249
2022-04-27T19:27:05.3815747Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.24286,233.90617,16.3,229
2022-04-27T19:28:05.3736174Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.53802,239.21273,6.6,252
2022-04-27T19:29:05.3749443Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.71832,241.69482,5.8,229
2022-04-27T19:30:05.3772137Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.01324,234.66524,10.8,237
2022-04-27T19:31:05.3793812Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.6277,231.68704,19.5,220
2022-04-27T19:32:05.3812023Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.64042,229.88172,14.6,223
2022-04-27T19:33:05.3683691Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.92471,229.51366,18.6,227
2022-04-27T19:34:05.3701091Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.88548,229.0263,17.1,236
2022-04-27T19:35:05.3718284Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.38672,232.45632,13.7,248
2022-04-27T19:36:05.3743901Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.89614,233.47457,13.5,228
2022-04-27T19:37:05.3663521Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.8901,232.9495,15.5,230
2022-04-27T19:38:05.3676887Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.73144,238.28721,7.8,254
2022-04-27T19:39:05.3702945Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.05245,231.84651,3.8,239
2022-04-27T19:40:05.3721098Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.65434,236.53385,18.7,228
2022-04-27T19:41:05.3741509Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.6048,244.67867,7.7,272
2022-04-27T19:42:05.3751958Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.58676,297.69365,30,303
2022-04-27T19:43:05.3774684Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.11539,299.62433,31.8,305
2022-04-27T19:44:05.3791318Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.3541,299.01909,21.2,294
2022-04-27T19:45:05.3668189Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.15091,300.50018,13.4,298
2022-04-27T19:46:05.3684149Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.32041,306.15189,26.9,295
2022-04-27T19:47:05.3600262Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.32971,302.03002,34.2,301
2022-04-27T19:48:05.3627652Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.69214,303.50178,26.1,304
2022-04-27T19:49:05.3647255Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.77658,305.16198,33.1,301
2022-04-27T19:50:05.3658935Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.30117,301.45024,31.4,300
2022-04-27T19:51:05.3680175Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.82495,299.83457,25.6,297
2022-04-27T19:52:05.3698748Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.49145,301.62387,27.7,297
2022-04-27T19:53:05.3718289Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.73064,299.22672,33.2,298
2022-04-27T19:54:05.3734465Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.24091,300.17986,35.3,303
2022-04-27T19:55:05.3759188Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.83999,300.45677,33.7,302
2022-04-27T19:56:05.3673329Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.9216,300.5523,29.7,304
2022-04-27T19:57:05.3700227Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.74347,300.05264,26.7,300
2022-04-27T19:58:05.3572548Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.20706,301.03508,32.7,310
2022-04-27T19:59:05.3590188Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.98653,302.18179,24.7,299
2022-04-27T20:00:05.3607542Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.99389,304.03119,34.1,307
2022-04-27T20:01:05.3629683Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.78736,302.0891,26.5,299
2022-04-27T20:02:05.3641131Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.94975,297.60538,29.5,296
2022-04-27T20:03:05.3668219Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.39177,299.23989,34.5,306
2022-04-27T20:04:05.3681349Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.11244,298.56739,19.8,292
2022-04-27T20:05:05.3599845Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.08727,300.92054,27.2,298
2022-04-27T20:06:05.3620541Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.07016,302.27119,27.5,295
2022-04-27T20:07:05.3640495Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.74528,300.56118,29.5,302
2022-04-27T20:08:05.3660143Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.17908,302.01764,30.7,300
2022-04-27T20:09:05.3674737Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.65873,296.93165,30.3,296
2022-04-27T20:10:05.3554634Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.94917,299.82449,31.4,300
2022-04-27T20:11:05.3566941Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.8009,299.3484,30.6,301
2022-04-27T20:12:05.3588218Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.36947,299.21516,30.9,304
2022-04-27T20:13:05.3610425Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.53248,299.35493,30.1,300
2022-04-27T20:14:05.3528900Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.47323,300.08177,28,297
2022-04-27T20:15:05.3545549Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.31434,301.00726,26.3,297
2022-04-27T20:16:05.3562439Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.08101,300.88322,21.6,292
2022-04-27T20:17:05.3586519Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.37485,301.51024,35.7,303
2022-04-27T20:18:05.3604953Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.71713,300.4204,31,300
2022-04-27T20:19:05.3624178Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.93317,299.36513,19.4,295
2022-04-27T20:20:05.3642198Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.02688,302.52096,35.4,309
2022-04-27T20:21:05.3661392Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.05327,302.41304,29.4,302
2022-04-27T20:22:05.3435868Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.97058,302.03911,31.6,302
2022-04-27T20:23:05.3451610Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.34235,301.84048,39.3,306
2022-04-27T20:24:05.3470297Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.93342,302.53321,28.4,300
2022-04-27T20:25:05.3490859Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.49915,300.91536,34.9,306
2022-04-27T20:26:05.3513405Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.87882,298.68418,27.1,298
2022-04-27T20:27:05.3528073Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.18835,300.76554,33.1,306
2022-04-27T20:28:05.3547177Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.19232,302.83798,32.3,302
2022-04-27T20:29:05.3567309Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.7882,301.80619,27.9,304
2022-04-27T20:30:05.3590959Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.25657,299.5011,32.6,301
2022-04-27T20:31:05.3509366Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.3842,299.92222,31,300
2022-04-27T20:32:05.3529002Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.60215,301.19988,27.5,298
2022-04-27T20:33:05.3545488Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.56269,299.84744,27.8,299
2022-04-27T20:34:05.3567960Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.38257,300.03175,30.1,297
2022-04-27T20:35:05.3439773Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.50863,302.14812,26.9,300
2022-04-27T20:36:05.3459543Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.35633,301.65805,26.2,299
2022-04-27T20:37:05.3473273Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.78898,303.17781,32.2,304
2022-04-27T20:38:05.3493788Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.10628,304.00954,38.4,310
2022-04-27T20:39:05.3517748Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.08052,304.62254,32.2,303
2022-04-27T20:40:05.3433923Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.29251,303.8474,28.6,302
2022-04-27T20:41:05.3454309Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.10331,303.93369,29.3,305
2022-04-27T20:42:05.3468979Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.3267,302.669,31.6,306
2022-04-27T20:43:05.3492399Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.05099,302.47126,33.3,299
2022-04-27T20:44:05.3509888Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.97828,302.14823,30.3,305
2022-04-27T20:45:05.3534117Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.14283,303.07222,32.7,306
2022-04-27T20:46:05.3550845Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.54591,301.17151,33.7,302
2022-04-27T20:47:05.3423946Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.34771,303.11177,34.8,304
2022-04-27T20:48:05.3438919Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.1695,304.9705,35,305
2022-04-27T20:49:05.3357834Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.39754,305.3563,34.6,306
2022-04-27T20:50:05.3380417Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.02816,304.39548,28.4,302
2022-04-27T20:51:05.3399506Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.33585,304.83054,36.7,307
2022-04-27T20:52:05.3416320Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.34543,307.73202,30.9,307
2022-04-27T20:53:05.3431717Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.01113,307.99131,36.8,311
2022-04-27T20:54:05.3457277Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.42411,306.60624,38.1,312
2022-04-27T20:55:05.3477007Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.95754,308.12124,32,306
2022-04-27T20:56:05.3497477Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.29894,306.74708,23.8,303
2022-04-27T20:57:05.3515407Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.75144,306.99995,27.8,297
2022-04-27T20:58:05.3432434Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.00667,302.64088,34.1,305
2022-04-27T20:59:05.3301531Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.67117,302.14438,26.9,315
2022-04-27T21:00:05.3321506Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.3128,308.79204,37.1,308
2022-04-27T21:01:05.3343593Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.31633,305.79407,33.6,307
2022-04-27T21:02:05.3356774Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.29129,303.53046,34.8,309
2022-04-27T21:03:05.3375647Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.70016,304.29634,35,310
2022-04-27T21:04:05.3396399Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.26438,304.39495,35.1,303
2022-04-27T21:05:05.3422256Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.30567,303.12978,31,313
2022-04-27T21:06:05.3434274Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.3505,309.28745,34.4,307
2022-04-27T21:07:05.3352432Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.68084,308.46697,34.5,299
2022-04-27T21:08:05.3377226Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.79219,304.60634,28.7,303
2022-04-27T21:09:05.3395854Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.98241,308.08916,39.2,310
2022-04-27T21:10:05.3412820Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.11665,307.23609,37.1,301
2022-04-27T21:11:05.3327380Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.34425,301.17381,31.2,307
2022-04-27T21:12:05.3306217Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.40105,306.56569,37.1,304
2022-04-27T21:13:05.3320011Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.14866,302.70416,32.3,311
2022-04-27T21:14:05.3340408Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.62804,306.614,35.2,300
2022-04-27T21:15:05.3360309Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.98984,304.55266,38.7,299
2022-04-27T21:16:05.3284895Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.61705,304.56427,31.4,303
2022-04-27T21:17:05.3302684Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.78517,305.6247,36.8,309
2022-04-27T21:18:05.3316813Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.81584,304.51067,29.5,302
2022-04-27T21:19:05.3341420Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.90381,306.43875,37.2,305
2022-04-27T21:20:05.3360354Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.23525,305.5472,36,306
2022-04-27T21:21:05.3377430Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.48037,304.5854,34,303
2022-04-27T21:22:05.3399670Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.92962,305.26352,30.7,304
2022-04-27T21:23:05.3417024Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.90296,302.70318,19.3,297
2022-04-27T21:24:05.3190981Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.7857,304.0096,31.4,305
2022-04-27T21:25:05.3209564Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.28095,301.43146,21.5,295
2022-04-27T21:26:05.3231232Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.95085,301.06529,29.4,314
2022-04-27T21:27:05.3245225Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.35024,306.21373,29,303
2022-04-27T21:28:05.3268884Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.69974,307.79689,38.7,311
2022-04-27T21:29:05.3286197Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.68751,306.38715,35.6,301
2022-04-27T21:30:05.3303138Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.94267,303.92562,34.3,302
2022-04-27T21:31:05.3320654Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.73957,304.42336,31.6,301
2022-04-27T21:32:05.3338660Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.47775,301.96163,35.5,303
2022-04-27T21:33:05.3259156Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.47151,301.71409,30.8,298
2022-04-27T21:34:05.3277927Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.64511,300.97439,32.1,304
2022-04-27T21:35:05.3302517Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.09882,303.86669,33.3,304
2022-04-27T21:36:05.3174653Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.5079,302.75357,28.9,305
2022-04-27T21:37:05.3195514Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.91562,302.61266,31.5,300
2022-04-27T21:38:05.3208890Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.2997,301.67667,28.1,302
2022-04-27T21:39:05.3233222Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.93532,303.24508,26.6,301
2022-04-27T21:40:05.3245686Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.37442,300.47319,29.8,297
2022-04-27T21:41:05.3267207Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.14523,301.67144,30.3,311
2022-04-27T21:42:05.3184512Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.69855,303.075,25.8,294
2022-04-27T21:43:05.3203937Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.84771,302.06092,25.3,295
2022-04-27T21:44:05.3221190Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.5427,300.49056,24,296
2022-04-27T21:45:05.3244775Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.89282,300.92387,19.1,298
2022-04-27T21:46:05.3264635Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.63396,300.14028,31.5,302
2022-04-27T21:47:05.3282160Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.34659,301.35692,35,303
2022-04-27T21:48:05.3151774Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.18666,300.36907,31.3,297
2022-04-27T21:49:05.3171515Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.67034,304.63873,34.7,304
2022-04-27T21:50:05.3188516Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.00066,302.85923,24.8,304
2022-04-27T21:51:05.3108506Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.16632,304.31376,33.9,301
2022-04-27T21:52:05.3128231Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.4093,303.82351,32.1,297
2022-04-27T21:53:05.3145561Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.91925,303.09027,31.1,301
2022-04-27T21:54:05.3164226Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.44876,301.6473,34.1,304
2022-04-27T21:55:05.3187642Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.49321,303.56385,30.8,296
2022-04-27T21:56:05.3205144Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.75849,300.97743,35.7,300
2022-04-27T21:57:05.3226169Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.83317,302.48764,29.6,304
2022-04-27T21:58:05.3248451Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.26057,302.52695,32.1,302
2022-04-27T21:59:05.3169685Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.87555,299.02351,29.7,302
2022-04-27T22:00:05.3188151Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.04077,305.23259,33.2,304
2022-04-27T22:01:05.3068839Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.88056,303.59375,29.2,294
2022-04-27T22:02:05.3077409Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.1709,301.36289,28.8,299
2022-04-27T22:03:05.3097936Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.17973,303.76791,25.6,295
2022-04-27T22:04:05.3116836Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.89164,302.6556,28.1,297
2022-04-27T22:05:05.3134286Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.66958,299.12413,27.5,298
2022-04-27T22:06:05.3150360Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.3902,304.58898,26.4,305
2022-04-27T22:07:05.3175558Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.56976,303.69314,20.7,297
2022-04-27T22:08:05.3185364Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.88149,302.04221,24.9,304
2022-04-27T22:09:05.3106914Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.40882,303.05404,31.4,306
2022-04-27T22:10:05.3130519Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.38374,303.61822,32,302
2022-04-27T22:11:05.3144973Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.51647,299.24943,29.5,298
2022-04-27T22:12:05.3164569Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.03729,297.85158,9.6,270
2022-04-27T22:13:05.3038161Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.54175,243.97585,17.7,211
2022-04-27T22:14:05.3069759Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.00536,217.28067,14.8,221
2022-04-27T22:15:05.3093688Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.7113,225.23908,11.4,226
2022-04-27T22:16:05.3015424Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.32416,225.28832,10.5,224
2022-04-27T22:17:05.3026886Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.56781,225.37768,10,227
2022-04-27T22:18:05.3052487Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.99635,227.3249,22.5,227
2022-04-27T22:19:05.3073839Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.32815,222.42411,15.5,232
2022-04-27T22:20:05.3091899Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.73206,226.24922,14.3,226
2022-04-27T22:21:05.3107621Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.6473,223.70495,11.9,220
2022-04-27T22:22:05.3124009Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.89557,227.40916,12.7,233
2022-04-27T22:23:05.3144979Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.78634,227.70179,13.6,226
2022-04-27T22:24:05.3163226Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.31962,224.95541,15.5,219
2022-04-27T22:25:05.3032511Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.64664,219.85198,12.3,215
2022-04-27T22:26:05.2960483Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.88166,217.90534,12.3,216
2022-04-27T22:27:05.2980101Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.78624,225.01752,19.7,231
2022-04-27T22:28:05.2994399Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.00601,226.41415,16.9,224
2022-04-27T22:29:05.3016945Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.21343,226.18018,16.3,232
2022-04-27T22:30:05.3032028Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.07807,226.59704,11.3,228
2022-04-27T22:31:05.3054144Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.47109,222.41996,18.3,215
2022-04-27T22:32:05.3069536Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.73295,221.80202,19.6,220
2022-04-27T22:33:05.3088471Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.14444,223.06858,14.1,233
2022-04-27T22:34:05.3011358Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.47464,222.59739,17.6,218
2022-04-27T22:35:05.3034507Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.91342,222.37403,18.1,222
2022-04-27T22:36:05.3052459Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.26031,224.59736,20.7,228
2022-04-27T22:37:05.3067963Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.63168,225.47032,17.6,228
2022-04-27T22:38:05.2940901Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.33166,226.85563,19.2,224
2022-04-27T22:39:05.2958149Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.53525,222.35589,12.8,207
2022-04-27T22:40:05.2977294Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.24293,219.81678,12.4,219
2022-04-27T22:41:05.2998232Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.55599,224.24399,14.8,227
2022-04-27T22:42:05.3016691Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.62561,223.3956,15.6,216
2022-04-27T22:43:05.2934094Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.95443,222.99936,14.5,224
2022-04-27T22:44:05.2953293Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.54063,227.67639,15.7,230
2022-04-27T22:45:05.2971276Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.84472,226.22803,17.8,229
2022-04-27T22:46:05.2994593Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.74473,221.06362,15.8,228
2022-04-27T22:47:05.3012304Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.90874,220.97398,12.8,228
2022-04-27T22:48:05.3034671Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.43482,217.79665,12.9,215
2022-04-27T22:49:05.3049752Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.67093,222.03278,19.3,224
2022-04-27T22:50:05.2921716Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.8169,224.34768,11.9,230
2022-04-27T22:51:05.2938652Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.55153,228.77158,14.6,234
2022-04-27T22:52:05.2955903Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.65144,226.51268,19.7,222
2022-04-27T22:53:05.2883952Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.21474,225.085,17.1,221
2022-04-27T22:54:05.2901263Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.89421,222.74162,14.1,221
2022-04-27T22:55:05.2920564Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.78834,226.46321,15.1,227
2022-04-27T22:56:05.2937073Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.56619,224.507,15.5,227
2022-04-27T22:57:05.2953868Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.5264,227.46949,12.6,228
2022-04-27T22:58:05.2974401Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.34942,227.3322,8,219
2022-04-27T22:59:05.2997247Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.63605,230.06668,20.6,235
2022-04-27T23:00:05.3015689Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.8263,225.88288,17.1,220
2022-04-27T23:01:05.3028740Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.36681,224.08126,18,221
2022-04-27T23:02:05.2807852Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.44852,223.03712,19.2,224
2022-04-27T23:03:05.2826993Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.52447,221.63824,19.1,228
2022-04-27T23:04:05.2847430Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.25352,226.5024,16.5,220
2022-04-27T23:05:05.2862691Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.66276,224.94656,14.8,223
2022-04-27T23:06:05.2882010Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.43126,223.99709,14.7,226
2022-04-27T23:07:05.2900483Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.37368,227.36735,8.7,224
2022-04-27T23:08:05.2916242Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.27887,227.98045,13.4,230
2022-04-27T23:09:05.2942749Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.13464,226.93837,15.9,229
2022-04-27T23:10:05.2864232Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.59671,229.09341,16.8,227
2022-04-27T23:11:05.2880860Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.98566,230.03501,18.2,228
2022-04-27T23:12:05.2897092Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.98966,229.71694,14.6,223
2022-04-27T23:13:05.2917202Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.55692,228.78114,10,243
2022-04-27T23:14:05.2932200Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.86452,229.98532,19.1,233
2022-04-27T23:15:05.2804103Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.21612,228.8885,20,225
2022-04-27T23:16:05.2829512Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.12938,228.71632,19.8,227
2022-04-27T23:17:05.2844994Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.5775,226.25471,20,227
2022-04-27T23:18:05.2867338Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.23568,226.30228,16,233
2022-04-27T23:19:05.2879937Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.14244,223.6921,18.3,229
2022-04-27T23:20:05.2800111Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.56179,219.65592,18.6,217
2022-04-27T23:21:05.2824563Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.22772,225.35041,11.2,237
2022-04-27T23:22:05.2842377Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.98813,226.8553,18.1,222
2022-04-27T23:23:05.2859171Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.11773,224.80937,16.7,226
2022-04-27T23:24:05.2879263Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.43161,229.43575,7.3,236
2022-04-27T23:25:05.2903751Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.53358,228.92118,12.8,250
2022-04-27T23:26:05.2915934Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.34654,228.19846,18,228
2022-04-27T23:27:05.2787288Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.09892,226.46955,10.1,235
2022-04-27T23:28:05.2807683Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.28202,228.74457,12.1,238
2022-04-27T23:29:05.2733573Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.88539,229.453,15.5,220
2022-04-27T23:30:05.2747279Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.20913,227.66599,10.2,229
2022-04-27T23:31:05.2765664Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.5792,228.71859,20.9,235
2022-04-27T23:32:05.2785224Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.42786,223.88588,13.5,230
2022-04-27T23:33:05.2809038Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.33469,226.42692,10.8,226
2022-04-27T23:34:05.2830272Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.23328,230.75674,16.2,231
2022-04-27T23:35:05.2841723Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.32666,228.74718,17.5,229
2022-04-27T23:36:05.2865793Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.8655,229.37227,12.5,225
2022-04-27T23:37:05.2885220Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.93601,227.86971,6.5,239
2022-04-27T23:38:05.2906362Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.68097,227.35362,19.4,233
2022-04-27T23:39:05.2669452Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.33683,228.37803,13,222
2022-04-27T23:40:05.2693213Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.27098,228.52732,16.5,225
2022-04-27T23:41:05.2711294Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.46641,224.89339,10.2,231
2022-04-27T23:42:05.2731447Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.8439,229.51881,21.1,233
2022-04-27T23:43:05.2748413Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.18097,225.31263,15.1,218
2022-04-27T23:44:05.2772144Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.44733,228.41719,8.4,226
2022-04-27T23:45:05.2790326Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.38852,231.69878,5.1,257
2022-04-27T23:46:05.2809242Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.36478,229.37694,15.5,222
2022-04-27T23:47:05.2827193Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.06675,223.9931,18.3,223
2022-04-27T23:48:05.2746435Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.21661,225.51745,20.9,230
2022-04-27T23:49:05.2766944Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.99745,221.97201,8.5,219
2022-04-27T23:50:05.2780710Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.40308,225.56033,1.5,222
2022-04-27T23:51:05.2795845Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.17101,231.03535,12.3,226
2022-04-27T23:52:05.2674669Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.71534,226.07189,13,221
2022-04-27T23:53:05.2692341Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.06817,223.36199,15.6,229
2022-04-27T23:54:05.2713975Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.88411,226.56516,17.3,234
2022-04-27T23:55:05.2729108Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.81737,229.42078,16.6,227
2022-04-27T23:56:05.2750951Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.24954,229.64623,9.2,230
2022-04-27T23:57:05.2675177Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.93858,225.97856,16.8,217
2022-04-27T23:58:05.2690048Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.46373,224.89591,22.1,232
2022-04-27T23:59:05.2714134Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.89435,281.55978,23.5,296