ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2022-04-27T00:00:18.7030155Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.65,336.81,36.17,341.39
2022-04-27T00:01:18.3042271Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.32,334.62,30.72,331.34
2022-04-27T00:02:18.6066995Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.26,335.93,34.15,328.77
2022-04-27T00:03:18.1937035Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.98,334.47,31.63,333.21
2022-04-27T00:04:18.4957120Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.53,334.48,31.96,332.92
2022-04-27T00:05:18.6976303Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.99,335.98,32.47,337.73
2022-04-27T00:06:18.3993264Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.24,335.26,31.77,339.33
2022-04-27T00:07:18.6007871Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.64,335.6,27.2,333.76
2022-04-27T00:08:18.3035408Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.29,337.27,31.44,335.03
2022-04-27T00:09:18.5049226Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.07,336.59,34.42,334.04
2022-04-27T00:10:18.7068523Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.85,337.22,33.95,335.65
2022-04-27T00:11:18.4084600Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.01,334.38,29.08,346.23
2022-04-27T00:12:18.6110563Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.28,336.29,25.82,338.96
2022-04-27T00:13:18.3131107Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.39,332.37,33.6,328.57
2022-04-27T00:14:18.5141515Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.13,334.96,32.59,327.85
2022-04-27T00:15:18.8161064Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,33.98,337.72,28.68,338.5
2022-04-27T00:16:18.4031523Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.81,336.34,30.24,336.96
2022-04-27T00:17:18.6051809Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.75,334.29,30.14,341.2
2022-04-27T00:18:18.3076237Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.2,336.63,27.56,343.25
2022-04-27T00:19:18.5098570Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.38,339.35,28.33,336.79
2022-04-27T00:20:18.2111345Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.52,336.66,26.73,344.85
2022-04-27T00:21:18.4135217Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.95,335.42,27.55,322.31
2022-04-27T00:22:18.6154390Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.54,337.26,30.44,336.35
2022-04-27T00:23:18.3171355Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.24,339.8,26.14,336.14
2022-04-27T00:24:18.6191355Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.71,337.64,27.11,329.7
2022-04-27T00:25:18.2204963Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.04,337.15,32,331.23
2022-04-27T00:26:18.4230719Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.07,336.58,32,334.04
2022-04-27T00:27:18.7242773Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.08,338.88,31.13,338.72
2022-04-27T00:28:18.3119431Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.38,337.5,33.99,340.22
2022-04-27T00:29:18.6137855Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.1,338.57,28.62,340.05
2022-04-27T00:30:18.3155744Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.16,337.44,27.78,341.84
2022-04-27T00:31:18.5178073Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.05,334.9,29.92,340.48
2022-04-27T00:32:18.7196784Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.59,336.75,30.91,331.59
2022-04-27T00:33:18.4212607Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.09,334.26,25.08,327.89
2022-04-27T00:34:18.6232631Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.94,335.65,32.76,336.26
2022-04-27T00:35:18.3252394Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.38,338.64,28.58,335.05
2022-04-27T00:36:18.5273435Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.3,338.26,24.08,340.91
2022-04-27T00:37:18.7289123Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.7,338.52,28.13,335.52
2022-04-27T00:38:18.4410362Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.07,334.51,29.8,334.2
2022-04-27T00:39:18.6326728Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.03,335.96,35.23,336.42
2022-04-27T00:40:18.3197516Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.71,337.44,26.57,336.97
2022-04-27T00:41:18.5314277Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.29,334.85,30.64,332.6
2022-04-27T00:42:18.2236788Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.02,336.28,30.9,333.04
2022-04-27T00:43:18.4255528Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.5,335.18,28.29,336.5
2022-04-27T00:44:18.7277043Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.94,336.64,32.01,337.5
2022-04-27T00:45:18.3292850Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.43,335.33,30.23,330.85
2022-04-27T00:46:18.6314873Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.28,337.8,26.15,335.59
2022-04-27T00:47:18.2330566Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.36,333.78,32.52,332.58
2022-04-27T00:48:18.5353788Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.01,336.29,29.19,337.4
2022-04-27T00:49:18.7644902Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.69,335.84,32.01,332.61
2022-04-27T00:50:18.4392605Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.3,335.18,29.64,339.48
2022-04-27T00:51:18.6415431Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.04,336.84,38.17,341.42
2022-04-27T00:52:18.3431040Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.71,336.93,32.63,333.05
2022-04-27T00:53:18.5299026Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.78,338.72,24.59,338.18
2022-04-27T00:54:18.7322910Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.54,336.88,25.28,339.65
2022-04-27T00:55:18.4341223Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.73,336.41,26.65,340.57
2022-04-27T00:56:18.6354322Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.69,335.39,29.63,336.4
2022-04-27T00:57:18.3375530Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29,336.89,32.97,340.4
2022-04-27T00:58:18.5398178Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.28,337.94,24.87,334.04
2022-04-27T00:59:18.7413801Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.46,333,32.94,337.82
2022-04-27T01:00:18.4437995Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.18,339.22,25.49,332.42
2022-04-27T01:01:18.6449896Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.47,337.84,31.59,346.37
2022-04-27T01:02:18.3469529Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.78,338.3,29.8,343.13
2022-04-27T01:03:18.5493107Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.18,336.21,27.39,333.29
2022-04-27T01:04:18.7510021Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.22,340.6,31.08,331.81
2022-04-27T01:05:18.4383071Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.88,335.6,28.15,334.67
2022-04-27T01:06:18.6406268Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.16,336.7,27.55,335.78
2022-04-27T01:07:18.3420674Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.2,334.33,31.64,334.17
2022-04-27T01:08:18.5435762Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.36,336.4,30.91,337.54
2022-04-27T01:09:18.7456555Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.83,336.87,32.11,334.19
2022-04-27T01:10:18.4480001Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.83,337.26,32.8,336.28
2022-04-27T01:11:18.6602486Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.6,338.49,27.49,340.06
2022-04-27T01:12:18.3515353Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.98,337.39,24.75,336.64
2022-04-27T01:13:18.5538152Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.65,337.15,26.83,338.45
2022-04-27T01:14:18.7555725Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.5,336.66,29.36,341.27
2022-04-27T01:15:18.4574133Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.6,336.17,28.89,336.06
2022-04-27T01:16:18.6592722Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.95,335.19,27.53,333.87
2022-04-27T01:17:18.3466548Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.22,333.58,29.1,342.04
2022-04-27T01:18:18.5582174Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.92,334.72,29.52,331.13
2022-04-27T01:19:18.2507070Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.19,336.02,29.16,335.36
2022-04-27T01:20:18.4623995Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.14,335.17,32.8,340.25
2022-04-27T01:21:18.6641276Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.86,334.89,33.69,338.71
2022-04-27T01:22:18.3659928Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.41,338.59,30.84,342.23
2022-04-27T01:23:18.5675425Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.02,338.55,27.14,330.72
2022-04-27T01:24:18.2603626Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.68,338.94,23.66,346.68
2022-04-27T01:25:18.4714628Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.18,339.11,24.76,343.09
2022-04-27T01:26:18.6738606Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.6,340.43,32.35,341.54
2022-04-27T01:27:18.3756892Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.34,339.73,30.99,346.62
2022-04-27T01:28:18.5773086Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.96,342.32,27.65,335.52
2022-04-27T01:29:18.2796193Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.7,341.54,30.71,342.59
2022-04-27T01:30:18.4570606Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.88,341.58,26.07,341.82
2022-04-27T01:31:18.7487453Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.37,342.75,30.79,347.83
2022-04-27T01:32:18.3702416Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.48,344.25,27.25,342.47
2022-04-27T01:33:18.5748545Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.94,342.59,31.93,339.52
2022-04-27T01:34:18.2739245Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.8,342.2,30.84,345.58
2022-04-27T01:35:18.4760141Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.38,344.06,32.89,349.67
2022-04-27T01:36:18.6784116Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.12,344.88,23.72,342.93
2022-04-27T01:37:18.3804229Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.84,341.93,24.34,329.64
2022-04-27T01:38:18.5815480Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.21,344.6,24.93,345.29
2022-04-27T01:39:18.2839988Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.57,343.82,32.34,347.33
2022-04-27T01:40:18.4861668Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.14,342.57,31.06,347.18
2022-04-27T01:41:18.7877769Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.24,344.77,29.21,348.61
2022-04-27T01:42:18.3744716Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.81,342.35,30.03,340.74
2022-04-27T01:43:18.6768774Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.28,341.81,29.31,345.54
2022-04-27T01:44:18.2782468Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.17,345.31,29.48,345.95
2022-04-27T01:45:18.4809711Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.03,345.55,27.1,344.39
2022-04-27T01:46:18.7821468Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.12,343.66,27.06,348.95
2022-04-27T01:47:18.3845704Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.68,343.69,32.45,342.88
2022-04-27T01:48:18.6865774Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.73,345.99,23.76,342.22
2022-04-27T01:49:18.2881037Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.14,343.21,22.29,332.44
2022-04-27T01:50:18.4905852Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28,341,28.02,344.59
2022-04-27T01:51:18.7922152Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.64,343.56,29.41,346.03
2022-04-27T01:52:18.3939384Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.38,344.64,28.27,348.93
2022-04-27T01:53:18.6955494Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.55,344.16,28.14,349.25
2022-04-27T01:54:18.2831435Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.33,344.75,33.07,343.85
2022-04-27T01:55:18.4851791Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.23,344.85,29.53,342.22
2022-04-27T01:56:18.7868208Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.42,346.06,23.18,342.88
2022-04-27T01:57:18.3883182Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.74,342.07,29.71,347.84
2022-04-27T01:58:18.6904235Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.27,343.5,26.35,343.98
2022-04-27T01:59:18.3722159Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.17,343.77,29.93,358.15
2022-04-27T02:00:18.5943897Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.49,346.79,35.34,341.13
2022-04-27T02:01:18.7968481Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.95,343.25,32.95,349.75
2022-04-27T02:02:18.3988070Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.23,344.95,33.83,342.57
2022-04-27T02:03:18.6998940Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.75,344.58,33.6,342.39
2022-04-27T02:04:18.3025727Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.17,344.87,25.37,335.79
2022-04-27T02:05:18.6041677Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.61,340.44,29.48,344.42
2022-04-27T02:06:18.8056311Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.36,340.21,25.58,332.38
2022-04-27T02:07:18.3933375Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.95,341.99,23.51,336.31
2022-04-27T02:08:18.6950996Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.99,340.22,30.44,342.07
2022-04-27T02:09:18.2970777Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28,344.66,27.43,348.21
2022-04-27T02:10:18.5992428Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.36,342.61,29.22,338.18
2022-04-27T02:11:18.8003320Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.24,340.33,36,344.33
2022-04-27T02:12:18.4025983Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.2,339.37,33.86,343.11
2022-04-27T02:13:18.7048521Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.02,341.57,32.06,340.03
2022-04-27T02:14:18.3065737Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.6,344.59,27.48,343.72
2022-04-27T02:15:18.6087093Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.25,344.7,34.78,343.65
2022-04-27T02:16:18.8105600Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.41,342.13,33,340.35
2022-04-27T02:17:18.4123035Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.49,340.41,34.51,345.42
2022-04-27T02:18:18.6144103Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.19,341.5,29.44,336.35
2022-04-27T02:19:18.3016625Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.51,340.36,26.79,341.72
2022-04-27T02:20:18.5031537Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.55,341.56,35.45,342.35
2022-04-27T02:21:18.8051056Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.69,343.82,29.65,338.69
2022-04-27T02:22:18.4066823Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.15,340.83,29.7,337.04
2022-04-27T02:23:18.7085681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.84,340.62,29.58,343.15
2022-04-27T02:24:18.3111009Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.46,339.62,29.15,340.05
2022-04-27T02:25:18.5125770Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.6,340.3,29.92,336.94
2022-04-27T02:26:18.8145970Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.36,338.71,27.01,340.84
2022-04-27T02:27:18.4171248Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.95,340.91,30.86,339.44
2022-04-27T02:28:18.6182647Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.86,341.97,28.17,345.39
2022-04-27T02:29:18.3203424Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.01,344.34,30.65,350.51
2022-04-27T02:30:18.5219153Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.72,345.92,28.49,352.25
2022-04-27T02:31:18.8094386Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.92,344.39,32.5,348.61
2022-04-27T02:32:18.4114987Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.64,342.88,28.36,335.37
2022-04-27T02:33:18.6128056Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.58,337.4,29.26,322.61
2022-04-27T02:34:18.3152381Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.11,335.13,34.64,336.28
2022-04-27T02:35:18.5166835Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.63,337.83,33.43,344.61
2022-04-27T02:36:18.8190959Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.78,339.36,32.06,340.43
2022-04-27T02:37:18.4206118Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.23,341.06,28.94,338.66
2022-04-27T02:38:18.6225285Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.27,337.87,30.12,340.59
2022-04-27T02:39:18.3246454Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.72,340.25,31,343.1
2022-04-27T02:40:18.5267021Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.4,338.81,26.72,334.42
2022-04-27T02:41:18.7284919Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.79,336.62,28.03,333.15
2022-04-27T02:42:18.4304875Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.67,336.32,33.17,333.2
2022-04-27T02:43:18.6174811Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.46,336.34,35.14,330.29
2022-04-27T02:44:18.3198440Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.26,339.08,30.8,337.65
2022-04-27T02:45:18.5216848Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.48,341.61,32.09,337.46
2022-04-27T02:46:18.8233619Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.81,340.03,32.31,338.81
2022-04-27T02:47:18.4249284Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.58,341.36,32.61,338.98
2022-04-27T02:48:18.6274811Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.41,341.22,25.78,337.28
2022-04-27T02:49:18.3289364Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.56,336.69,29.25,336.5
2022-04-27T02:50:18.5308911Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.51,335.11,29.04,335.01
2022-04-27T02:51:18.8332319Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.05,336.1,27.02,335.62
2022-04-27T02:52:18.4350100Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.23,335.26,30.47,334.74
2022-04-27T02:53:18.6366681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.43,337.34,28.6,336.97
2022-04-27T02:54:18.3391763Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.45,337.08,29.31,342.2
2022-04-27T02:55:18.5405801Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.93,336.4,26.32,332.96
2022-04-27T02:56:18.2275134Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.98,337.26,30.68,335.98
2022-04-27T02:57:18.4292450Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.54,337.54,32.89,342.53
2022-04-27T02:58:18.7318698Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.33,341.23,34.99,343.02
2022-04-27T02:59:18.3336539Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.43,340.29,29.55,346.26
2022-04-27T03:00:18.6352631Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.14,340.99,29.54,338.13
2022-04-27T03:01:18.2369895Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.8,340.48,30.03,341.55
2022-04-27T03:02:18.4387802Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.52,339.94,27.16,343.23
2022-04-27T03:03:18.7413472Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.58,338,32.97,338.85
2022-04-27T03:04:18.3433465Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.66,341.27,31.16,336.28
2022-04-27T03:05:18.6452281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.42,336.39,34.29,339.1
2022-04-27T03:06:18.2466531Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.08,345.83,26.16,339.87
2022-04-27T03:07:18.5493503Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.75,334.16,29.39,333.15
2022-04-27T03:08:18.7358050Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.45,334.23,26.71,330.21
2022-04-27T03:09:18.3374429Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.93,333.83,29.23,347.67
2022-04-27T03:10:18.6401017Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.15,337.16,31.66,347.19
2022-04-27T03:11:18.2417505Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.49,339.32,29.52,335.92
2022-04-27T03:12:18.5437889Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.78,342.07,25,340.56
2022-04-27T03:13:18.7455288Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.87,341.68,26.33,338.05
2022-04-27T03:14:18.4479179Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.69,341.53,28.42,336.72
2022-04-27T03:15:18.6489867Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.84,336.97,28.99,331.32
2022-04-27T03:16:18.2515264Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.88,337.78,27.97,340.03
2022-04-27T03:17:18.5536053Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.06,337.02,27.11,337.62
2022-04-27T03:18:18.7548087Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.97,335.99,23.33,329.3
2022-04-27T03:19:18.3567115Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.59,335.51,26.68,326.87
2022-04-27T03:20:18.6443042Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.97,334.52,26.91,331.35
2022-04-27T03:21:18.2465730Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.85,335.15,26.96,333.38
2022-04-27T03:22:18.5484070Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.43,333.49,27.85,332.14
2022-04-27T03:23:18.8304237Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.75,334.95,21.39,336.66
2022-04-27T03:24:18.3518100Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.01,340.88,27.98,337.09
2022-04-27T03:25:18.6541716Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.82,337,28.04,338.17
2022-04-27T03:26:18.2556554Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.27,338.66,29.08,345.04
2022-04-27T03:27:18.4571454Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.2,342.49,27.85,338.25
2022-04-27T03:28:18.7591218Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.54,337.92,28.72,335.85
2022-04-27T03:29:18.3612681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.12,336.75,29.8,335.44
2022-04-27T03:30:18.6630760Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.97,340.1,29.15,340.59
2022-04-27T03:31:18.2647740Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.41,340.73,28.63,343.09
2022-04-27T03:32:18.5674890Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.78,340.82,28.55,347.8
2022-04-27T03:33:18.7537883Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.37,340.32,25.24,327.97
2022-04-27T03:34:18.4566927Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.18,335.49,25.91,337.7
2022-04-27T03:35:18.6582932Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.36,333.76,20.29,338.68
2022-04-27T03:36:18.2599388Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.56,334.19,25.14,334.66
2022-04-27T03:37:18.5618588Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.72,336.1,23.89,340.54
2022-04-27T03:38:18.7644113Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.46,334.61,27.05,338.97
2022-04-27T03:39:18.4656711Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.1,337.24,23.85,339.3
2022-04-27T03:40:18.6682693Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.85,336.87,25.81,332.6
2022-04-27T03:41:18.2693130Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.69,338.01,31.58,337.94
2022-04-27T03:42:18.5711671Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.82,335.65,29.42,326.86
2022-04-27T03:43:18.7738952Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.28,336.43,27.3,342.81
2022-04-27T03:44:18.4750667Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.71,340.51,24.27,338.09
2022-04-27T03:45:18.6627343Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.25,342.15,29.24,337.12
2022-04-27T03:46:18.3644765Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.75,341.4,24.65,340.13
2022-04-27T03:47:18.5666436Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.97,337.58,27.07,337.7
2022-04-27T03:48:18.7678375Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.03,331.69,29.35,339.86
2022-04-27T03:49:18.4702766Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.32,336.23,28.87,336.7
2022-04-27T03:50:18.6720801Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.01,332.63,24.94,332.9
2022-04-27T03:51:18.3740580Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.83,331.05,31.07,333.4
2022-04-27T03:52:18.5761597Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.11,335.15,24.78,335.36
2022-04-27T03:53:18.7774967Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.64,336.9,22.92,344.66
2022-04-27T03:54:18.4801923Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.04,336.34,27.07,335.07
2022-04-27T03:55:18.6821806Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.84,337.62,26.07,328.35
2022-04-27T03:56:18.3837399Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.77,337.35,21.46,345.81
2022-04-27T03:57:18.5706775Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.39,341.34,26.65,340.69
2022-04-27T03:58:18.7723430Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.98,341.28,29.86,341.01
2022-04-27T03:59:18.4743883Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.94,339.91,27.21,339.42
2022-04-27T04:00:18.6761254Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.58,339.87,27.49,333.86
2022-04-27T04:01:18.3787796Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.25,336.54,26.65,337.82
2022-04-27T04:02:18.5798041Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.24,336.59,25.53,328.54
2022-04-27T04:03:18.7822846Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.19,336.17,29.51,336.44
2022-04-27T04:04:18.4842837Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.34,336.18,30.97,326
2022-04-27T04:05:18.6859700Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.98,335.7,27.76,337.02
2022-04-27T04:06:18.3879616Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.04,336.76,27.84,340.59
2022-04-27T04:07:18.5899013Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.99,337.55,30.4,338.84
2022-04-27T04:08:18.7917752Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.78,340.27,21.89,341.96
2022-04-27T04:09:18.4934935Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.93,342.05,24.73,338.83
2022-04-27T04:10:18.6808637Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.77,339.99,24.62,340.72
2022-04-27T04:11:18.3822678Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.69,337.89,21.07,329.78
2022-04-27T04:12:18.5848938Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.99,332.24,27.35,336
2022-04-27T04:13:18.2865666Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.69,332.04,23.29,333.83
2022-04-27T04:14:18.4884723Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.83,336.32,23.01,328.7
2022-04-27T04:15:18.6905718Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.89,331.28,29.79,338.32
2022-04-27T04:16:18.3924524Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.82,333.37,22.48,335.04
2022-04-27T04:17:18.5941224Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.84,336.94,25.59,331.27
2022-04-27T04:18:18.2962407Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.95,329.93,29.94,329.37
2022-04-27T04:19:18.4983601Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.88,325,29.81,328.63
2022-04-27T04:20:18.6999925Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.4,328.34,32.33,324.53
2022-04-27T04:21:18.4017174Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.87,328.71,30.74,324.14
2022-04-27T04:22:18.5891451Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.5,328.2,31.93,321.69
2022-04-27T04:23:18.2908760Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.12,326.56,34.15,326.45
2022-04-27T04:24:18.4926827Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.45,329.03,27.9,325.04
2022-04-27T04:25:18.7943470Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.03,328.56,29.52,323.61
2022-04-27T04:26:18.3967420Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.34,328.56,29.22,330.09
2022-04-27T04:27:18.5981847Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.13,328.4,21.81,331.11
2022-04-27T04:28:18.3003507Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.55,326.26,27.57,328.58
2022-04-27T04:29:18.5020533Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.36,323.55,29.16,327.31
2022-04-27T04:30:18.8041670Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.18,336.5,25.34,338.39
2022-04-27T04:31:18.4060052Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.33,341.29,31.59,338.08
2022-04-27T04:32:18.7081863Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.46,342.87,31.02,357.57
2022-04-27T04:33:18.3097103Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.16,345.3,34.34,339.67
2022-04-27T04:34:18.4968616Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.57,342.97,28.44,348.29
2022-04-27T04:35:18.7990789Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.67,345.31,35.17,344.17
2022-04-27T04:36:18.4013460Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.61,347.37,29.04,344.68
2022-04-27T04:37:18.7027773Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.61,344.25,30.73,339.57
2022-04-27T04:38:18.3044173Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.74,344.09,32.37,344.83
2022-04-27T04:39:18.5071778Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.21,343.9,29.96,342.77
2022-04-27T04:40:18.8083658Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.06,345.48,26.84,349.26
2022-04-27T04:41:18.5111632Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.57,343.28,31.73,342.3
2022-04-27T04:42:18.7125442Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,33.4,342.39,35.07,342.41
2022-04-27T04:43:18.3147088Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,34.34,343.96,31.99,343.14
2022-04-27T04:44:18.6164823Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,35.52,344.86,36.07,348.85
2022-04-27T04:45:18.8185223Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.9,346.54,31.6,347.62
2022-04-27T04:46:18.4204842Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.7,344.88,33.4,344.02
2022-04-27T04:47:18.7071980Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.39,345.57,25.76,340.7
2022-04-27T04:48:18.3093967Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.47,341.64,32.33,342.01
2022-04-27T04:49:18.6108131Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,34.18,346.12,36.96,349.79
2022-04-27T04:50:18.8131733Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.79,345.43,29.03,341.51
2022-04-27T04:51:18.4244604Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.9,345.85,32.88,339.82
2022-04-27T04:52:18.7170185Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.44,344.4,30.5,338.81
2022-04-27T04:53:18.3186510Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,33.23,345.84,38.05,348.24
2022-04-27T04:54:18.6212232Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.94,346.87,30.01,341.75
2022-04-27T04:55:18.8229652Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,33.4,344.72,35.89,348.8
2022-04-27T04:56:18.5242009Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.56,347.39,29.99,349.8
2022-04-27T04:57:18.7265707Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.26,346.54,28.59,339.72
2022-04-27T04:58:18.4283551Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.78,343.41,26.13,343.9
2022-04-27T04:59:18.6152693Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.59,346.1,28.11,341.2
2022-04-27T05:00:18.8176539Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.91,346.85,33.42,347.02
2022-04-27T05:01:18.5194163Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,33.42,347.09,36.91,350.5
2022-04-27T05:02:18.7586790Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.28,347.23,34.36,348.47
2022-04-27T05:03:18.3233131Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.02,345.59,31.72,350.54
2022-04-27T05:04:18.6248492Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.4,348.14,32.17,343.82
2022-04-27T05:05:18.8271119Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.31,349.83,31.86,343.23
2022-04-27T05:06:18.4290022Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.38,350.16,33.25,355.88
2022-04-27T05:07:18.7404884Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.55,346.43,36.04,343.05
2022-04-27T05:08:18.3332203Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,33.36,347.54,34.26,348.44
2022-04-27T05:09:18.5441273Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.86,346.25,30.27,346.23
2022-04-27T05:10:18.8367170Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.72,345.51,37.32,347.34
2022-04-27T05:11:18.4240035Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.49,348.47,31.62,335.78
2022-04-27T05:12:18.7353624Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.11,346.05,37,352.14
2022-04-27T05:13:18.3369483Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.24,345.36,30.47,338.08
2022-04-27T05:14:18.6390904Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.24,343.81,34.41,345.37
2022-04-27T05:15:18.8409678Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,35.24,347.08,33.83,349.71
2022-04-27T05:16:18.4427902Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,33.35,349.49,32.75,352.62
2022-04-27T05:17:18.7450691Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.82,349.11,28.58,342.53
2022-04-27T05:18:18.3374602Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.69,350.65,33.16,348.05
2022-04-27T05:19:18.6490074Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.83,347.33,28.73,345.59
2022-04-27T05:20:18.8504124Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.96,343.02,29.02,340.75
2022-04-27T05:21:18.4528145Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.3,345.58,31.55,343.22
2022-04-27T05:22:18.7542864Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.53,345.98,30.2,344.54
2022-04-27T05:23:18.3412063Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.95,345.21,28.45,345.27
2022-04-27T05:24:18.5440042Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.3,345.45,34.6,348.79
2022-04-27T05:25:18.8452266Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.58,348.71,31.59,353.56
2022-04-27T05:26:18.4472766Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,33.3,350.79,32.92,352.55
2022-04-27T05:27:18.6492934Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,33.03,349.89,29.48,344.18
2022-04-27T05:28:18.3514032Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.5,350.14,30.31,351.12
2022-04-27T05:29:18.5528149Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.68,345.41,32.49,344.09
2022-04-27T05:30:18.7553241Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.07,346.03,28.47,349.19
2022-04-27T05:31:18.4570598Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.75,347.54,31.08,345.04
2022-04-27T05:32:18.6587777Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.68,347.88,33.59,351.39
2022-04-27T05:33:18.3605831Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.31,347.15,28.4,350.91
2022-04-27T05:34:18.5632565Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.27,345.22,31.85,343.97
2022-04-27T05:35:18.7648117Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.28,346.01,29.55,345.18
2022-04-27T05:36:18.4514710Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.66,349.33,31.15,350.34
2022-04-27T05:37:18.6536149Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.59,345.2,33.56,342.48
2022-04-27T05:38:18.3558029Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.81,344.84,32.89,343.05
2022-04-27T05:39:18.5576085Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.97,347.72,32.54,352.73
2022-04-27T05:40:18.7595581Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.94,348.47,29.47,348.37
2022-04-27T05:41:18.4608130Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.9,343.38,28.52,341.78
2022-04-27T05:42:18.6632740Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.67,343.79,31.09,345.07
2022-04-27T05:43:18.3654321Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.24,344.65,31.68,348.69
2022-04-27T05:44:18.5667151Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.78,344.1,32.59,343.47
2022-04-27T05:45:18.7694345Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.86,344.9,29.69,342.31
2022-04-27T05:46:18.4710569Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.99,345.63,31.72,345.95
2022-04-27T05:47:18.6726169Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.85,343.8,33.19,345.97
2022-04-27T05:48:18.3603606Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.87,345.89,28.96,349.85
2022-04-27T05:49:18.5616375Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.17,348.87,33.03,353.48
2022-04-27T05:50:18.7637009Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.73,349.25,34.16,352.1
2022-04-27T05:51:18.4653189Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.4,348.66,28.13,345.59
2022-04-27T05:52:18.6677694Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.25,346.81,30.08,342.45
2022-04-27T05:53:18.3695384Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.75,346.89,30.43,347.66
2022-04-27T05:54:18.5710002Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.35,348.6,30.49,353.77
2022-04-27T05:55:18.7731101Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.68,345.92,32.46,344.57
2022-04-27T05:56:18.4752551Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.95,346.37,33.76,339.51
2022-04-27T05:57:18.6769146Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.36,345.02,29.97,339.74
2022-04-27T05:58:18.3789223Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,34.41,345.87,34.24,347.98
2022-04-27T05:59:18.5812117Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,33.37,347.17,35.09,347.07
2022-04-27T06:00:18.7680446Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.93,351.19,28.23,352.64
2022-04-27T06:01:18.4695359Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.82,352.43,28.99,348.39
2022-04-27T06:02:18.6713892Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.17,345.13,31.93,346.67
2022-04-27T06:03:18.3737406Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.31,344,29.34,348.15
2022-04-27T06:04:18.5754185Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.98,345.36,34.21,347.32
2022-04-27T06:05:18.7775154Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,33.75,348.23,31.31,349.55
2022-04-27T06:06:18.4794496Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.56,350.32,28.28,348.79
2022-04-27T06:07:18.6814452Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.32,350.01,35.43,352.62
2022-04-27T06:08:18.3831320Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.4,347.37,29.53,336.95
2022-04-27T06:09:18.5855960Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.7,346.25,29.47,349.06
2022-04-27T06:10:18.7870189Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.21,348.06,28.16,346.6
2022-04-27T06:11:18.4890184Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.19,347.11,34.57,349.68
2022-04-27T06:12:18.6907880Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.92,348.43,31.14,344.56
2022-04-27T06:13:18.3785233Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,35.38,348.56,33.95,353.33
2022-04-27T06:14:18.5802790Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,33.94,352.89,27.05,347.97
2022-04-27T06:15:18.7822266Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.29,352.83,34.16,353.69
2022-04-27T06:16:18.5436936Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.87,348.42,28.1,352.43
2022-04-27T06:17:18.6852629Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.05,347.38,30.22,352.58
2022-04-27T06:18:18.3876860Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.72,348.15,37.04,351.82
2022-04-27T06:19:18.5894591Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.66,353.23,29.64,353.24
2022-04-27T06:20:18.7915840Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.13,345.84,29.07,342.29
2022-04-27T06:21:18.4929992Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.4,344.33,32.95,341.39
2022-04-27T06:22:18.6957895Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,33.68,344.82,35.71,342.79
2022-04-27T06:23:18.2969852Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.42,344.92,35.4,347.73
2022-04-27T06:24:18.5990437Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,33.18,346,31.95,344.69
2022-04-27T06:25:18.7863644Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.17,344.7,27.67,348.78
2022-04-27T06:26:18.3880376Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,33.36,344.66,29.13,349.63
2022-04-27T06:27:18.6896966Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,33.28,348.89,27.82,350.87
2022-04-27T06:28:18.2916377Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.62,351.21,35.48,355.45
2022-04-27T06:29:18.5941009Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.16,350.7,33.37,349.76
2022-04-27T06:30:18.7959216Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.95,349.34,29.46,346.46
2022-04-27T06:31:18.3981916Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.63,351.04,24.78,356.08
2022-04-27T06:32:18.6995938Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.69,350.11,26.62,351.41
2022-04-27T06:33:18.3020176Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.05,347.85,37.88,0.98
2022-04-27T06:34:18.5031714Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.51,347.24,33.15,349.79
2022-04-27T06:35:18.8053748Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.22,347.21,33.7,342.93
2022-04-27T06:36:18.4076898Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,33.19,347.06,37.68,350.93
2022-04-27T06:37:18.6946406Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.31,350.4,28.74,345.78
2022-04-27T06:38:18.2963165Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.36,350.17,37.27,356.27
2022-04-27T06:39:18.4984474Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.63,352.25,29.43,352.6
2022-04-27T06:40:18.7998055Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.55,351,27.79,346.17
2022-04-27T06:41:18.4035650Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.92,347.59,26.23,346.85
2022-04-27T06:42:18.6035758Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.78,350.34,31.54,347.53
2022-04-27T06:43:18.3057886Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.09,354.16,34.12,357.57
2022-04-27T06:44:18.5775024Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.27,353.75,28.98,349.11
2022-04-27T06:45:18.8098342Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.42,349.56,30.19,339.06
2022-04-27T06:46:18.4111245Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.53,344.38,37.21,347.31
2022-04-27T06:47:18.6139757Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,33.98,349.1,31.09,352.79
2022-04-27T06:48:18.3153597Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.34,352.9,33.62,355.56
2022-04-27T06:49:18.5175634Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.54,354.02,33.25,355.63
2022-04-27T06:50:18.7043854Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.41,350.92,25.87,345.69
2022-04-27T06:51:18.4064248Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.9,348.07,36.24,347.5
2022-04-27T06:52:18.6080397Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,33.03,351.5,31.14,350.14
2022-04-27T06:53:18.3102600Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.51,353.59,28.62,350.68
2022-04-27T06:54:18.5118895Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.96,351.01,26.65,348.97
2022-04-27T06:55:18.7144213Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.38,348.33,31.24,342.64
2022-04-27T06:56:18.4163042Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.02,348.9,32.66,354.28
2022-04-27T06:57:18.6177528Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.39,344.78,35.11,346.61
2022-04-27T06:58:18.3195823Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.56,345.95,33.08,350.09
2022-04-27T06:59:18.5215955Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.13,345.32,NaN,0
2022-04-27T07:00:18.7236814Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.23,345.16,31.68,339.55
2022-04-27T07:01:18.4252631Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.6,345.64,35.52,348.51
2022-04-27T07:02:18.6124473Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.53,349.24,28.08,352.63
2022-04-27T07:03:18.8148110Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.86,348.66,29.32,351.85
2022-04-27T07:04:18.5165479Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.53,348.14,NaN,0
2022-04-27T07:05:18.7184102Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.76,351.37,30.78,348.68
2022-04-27T07:06:18.4201636Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.04,350.31,24.45,347.11
2022-04-27T07:07:18.6219334Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.77,348.59,31.81,348.27
2022-04-27T07:08:18.8243713Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.54,349.55,32.54,355.77
2022-04-27T07:09:18.5262704Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.83,350.33,28.5,351.26
2022-04-27T07:10:18.7273770Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.92,352.49,35.27,354.78
2022-04-27T07:11:18.4298860Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.34,354.64,26.34,349.72
2022-04-27T07:12:18.6316986Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.17,355.6,29.28,359.31
2022-04-27T07:13:18.8339044Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.29,356.59,31.52,5.12
2022-04-27T07:14:18.5203743Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,33.22,355.88,35.74,355.55
2022-04-27T07:15:18.7224024Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.48,357.25,31.59,0.29
2022-04-27T07:16:18.4242014Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.37,353.46,32.79,353.89
2022-04-27T07:17:18.6262962Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.23,352,NaN,0
2022-04-27T07:18:18.3278404Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.64,346.65,NaN,0
2022-04-27T07:19:18.5307326Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.55,344.64,30.18,341.61
2022-04-27T07:20:18.7325944Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.66,344.61,28.22,340.88
2022-04-27T07:21:18.4343379Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.86,349.81,31.75,349.08
2022-04-27T07:22:18.6359863Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.93,345.86,26.89,344.85
2022-04-27T07:23:18.3379468Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.95,349.8,24.99,354.31
2022-04-27T07:24:18.5394057Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.82,347.72,36.14,348.45
2022-04-27T07:25:18.7418902Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.83,348.19,24.37,346.46
2022-04-27T07:26:18.4432581Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.94,346.31,30.13,341.01
2022-04-27T07:27:18.6311095Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.71,347.41,22.29,351.02
2022-04-27T07:28:18.3321547Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.63,348.64,28.42,346.23
2022-04-27T07:29:18.5346199Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.95,352.39,23.56,355.65
2022-04-27T07:30:18.7363304Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.68,353.72,24.07,348.77
2022-04-27T07:31:18.4378841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.88,354.64,29.23,359.39
2022-04-27T07:32:18.6406929Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.24,353.35,39.16,356.88
2022-04-27T07:33:18.8422385Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.31,356.71,28.98,354.81
2022-04-27T07:34:18.5445895Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.98,353.39,26.86,352.39
2022-04-27T07:35:18.7455511Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.22,351.17,36.74,348.08
2022-04-27T07:36:18.4475967Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.71,353.02,29.07,347.69
2022-04-27T07:37:18.6494615Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.44,355.95,29.47,347.69
2022-04-27T07:38:18.3515503Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.26,353.09,32.97,350.85
2022-04-27T07:39:18.5384978Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.6,354.11,28.21,348.14
2022-04-27T07:40:18.7412032Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.11,354.2,27,354.26
2022-04-27T07:41:18.4427220Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.93,352.62,29.4,353.02
2022-04-27T07:42:18.6441109Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.89,347.68,31.9,344.58
2022-04-27T07:43:18.3469544Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.3,350.74,19.88,348.87
2022-04-27T07:44:18.5479990Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.45,351.01,34.19,350.03
2022-04-27T07:45:18.7503635Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.32,352.92,28.32,356.06
2022-04-27T07:46:18.4521029Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.44,353.22,26.5,346.6
2022-04-27T07:47:18.6537956Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.74,349.5,28.37,350.96
2022-04-27T07:48:18.3563160Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.06,347.39,29.15,346.98
2022-04-27T07:49:18.5578484Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.91,350.43,25.54,347.74
2022-04-27T07:50:18.7699042Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.97,348.3,30.31,343.6
2022-04-27T07:51:18.4464624Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.59,346.87,33.76,351.24
2022-04-27T07:52:18.6486923Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.61,349.69,37.24,356.74
2022-04-27T07:53:18.3503390Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.65,351.77,30.69,354.05
2022-04-27T07:54:18.5522624Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.29,352.74,27.48,357.01
2022-04-27T07:55:18.7541521Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.15,357.28,27.17,0.86
2022-04-27T07:56:18.4568832Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.92,357.94,26.8,355.7
2022-04-27T07:57:18.6585395Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.01,353.32,27.38,351.75
2022-04-27T07:58:18.3603714Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.33,353.12,26.6,354.4
2022-04-27T07:59:18.5626872Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.56,352.66,25.85,348.99
2022-04-27T08:00:18.7647056Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.38,355.54,23.4,353.62
2022-04-27T08:01:18.4663834Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.48,354.1,24.9,356.56
2022-04-27T08:02:18.6683105Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.3,348.68,29.94,344.1
2022-04-27T08:03:18.3612880Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.67,348.29,31.92,351.18
2022-04-27T08:04:18.5571112Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30,349.39,34.46,348.29
2022-04-27T08:05:18.7586085Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.25,349.93,34.19,349.83
2022-04-27T08:06:18.4612114Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.99,349.51,31.45,353.17
2022-04-27T08:07:18.6624568Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.11,349.61,29.05,351.64
2022-04-27T08:08:18.3641395Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.51,351.73,35.25,354.55
2022-04-27T08:09:18.5662652Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.33,355.1,29.97,353.49
2022-04-27T08:10:18.7686531Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.33,353.84,33.83,352.01
2022-04-27T08:11:18.4701251Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.37,356.13,32.59,356.52
2022-04-27T08:12:18.6727862Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.04,358.13,31.7,352.39
2022-04-27T08:13:18.3740478Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.73,352.23,26.99,352.98
2022-04-27T08:14:18.5766028Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.98,356.16,30.14,357.79
2022-04-27T08:15:18.7782624Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.21,355.3,24.2,353.55
2022-04-27T08:16:18.4653996Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.12,351.36,28.27,347.23
2022-04-27T08:17:18.6665561Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.45,350.18,28.11,354.16
2022-04-27T08:18:18.3685444Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.14,348.33,28.75,349.19
2022-04-27T08:19:18.5712634Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.59,347.84,29.6,356.64
2022-04-27T08:20:18.7732254Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.87,347.7,33.2,354.69
2022-04-27T08:21:18.4749921Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.08,353.23,24.87,351.93
2022-04-27T08:22:18.6765210Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.43,352.28,27.86,346.4
2022-04-27T08:23:18.2782738Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.99,351.4,25.67,339.33
2022-04-27T08:24:18.5806768Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.96,351.19,26.08,352.18
2022-04-27T08:25:18.7919104Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.29,354.02,32.31,351.01
2022-04-27T08:26:18.3847086Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.22,349.83,25.03,352.62
2022-04-27T08:27:18.6957242Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.76,347.2,29.75,343.71
2022-04-27T08:28:18.8827635Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.42,343.65,28.13,337.74
2022-04-27T08:29:18.4845863Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.83,342.49,31.08,342.58
2022-04-27T08:30:18.7772520Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.44,342.44,29.82,350.65
2022-04-27T08:31:18.3885675Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.45,346.38,28.29,349.12
2022-04-27T08:32:18.5908589Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.75,345.27,31.45,342.72
2022-04-27T08:33:18.2923025Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.52,343.92,27.94,347.82
2022-04-27T08:34:18.4942658Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.2,343.9,27.97,342.86
2022-04-27T08:35:18.7966012Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.38,347.29,33.51,349.85
2022-04-27T08:36:18.3985744Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.25,351.6,31.1,356.35
2022-04-27T08:37:18.5909707Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.28,348.64,27.71,343.9
2022-04-27T08:38:18.8024804Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.15,350.5,24.59,358.51
2022-04-27T08:39:18.5046550Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.57,355.74,28.72,359.22
2022-04-27T08:40:18.7517629Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.55,358.12,30.47,354.15
2022-04-27T08:41:18.3935966Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.24,0.15,26.69,3.41
2022-04-27T08:42:18.5946345Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.09,359.04,27.63,0.64
2022-04-27T08:43:18.7974374Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.4,352.02,25.73,345.83
2022-04-27T08:44:18.4984911Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.14,347.57,24.13,343.55
2022-04-27T08:45:18.7012258Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.56,347.17,28.55,345.69
2022-04-27T08:46:17.9029692Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.77,347,24.56,342.95
2022-04-27T08:47:17.5722516Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.99,347.88,21.89,342.51
2022-04-27T08:48:17.7067109Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.61,344.3,20.28,346.96
2022-04-27T08:49:17.4082705Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.58,341.36,28.58,338.49
2022-04-27T08:50:17.6099023Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.26,340.33,30.09,342.81
2022-04-27T08:51:17.8123347Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.78,340.17,28.7,338.86
2022-04-27T08:52:17.5147011Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.62,343.64,23.33,336.42
2022-04-27T08:53:17.7013021Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.58,340.49,24.96,344
2022-04-27T08:54:17.4032170Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.79,340.36,24.81,340.46
2022-04-27T08:55:17.6051523Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.5,341.72,23.23,339.15
2022-04-27T08:56:17.8068467Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.2,341.63,22.19,350.41
2022-04-27T08:57:17.5085973Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.06,342.19,23.82,340.89
2022-04-27T08:58:17.7106735Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.48,338.93,26.93,340.1
2022-04-27T08:59:17.4123665Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.76,339.55,23.86,334.93
2022-04-27T09:00:17.6145724Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.38,338.67,25.52,336.54
2022-04-27T09:01:17.8170347Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.74,336.74,27.64,336.54
2022-04-27T09:02:17.5180715Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.54,336.48,31.14,339.53
2022-04-27T09:03:17.7209488Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26,338.3,24.48,343.15
2022-04-27T09:04:17.4223166Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.99,342.35,27.24,342.28
2022-04-27T09:05:17.6098262Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.44,344.31,22.91,337.53
2022-04-27T09:06:17.8112893Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.7,344.46,29.35,342.48
2022-04-27T09:07:17.4127985Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.36,343.93,25.71,339.37
2022-04-27T09:08:17.7148813Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.82,342.24,28.98,341.31
2022-04-27T09:09:17.3166229Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.15,343.97,25.21,334.6
2022-04-27T09:10:17.5193094Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.32,339.6,27.23,338.12
2022-04-27T09:11:17.8205294Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.72,341.37,29.3,343.18
2022-04-27T09:12:17.4229327Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.33,339.17,23.6,340.49
2022-04-27T09:13:17.6251121Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.16,339,25.66,342.68
2022-04-27T09:14:17.3264921Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.93,339.78,28.49,343.16
2022-04-27T09:15:17.5286359Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.42,342.48,31.09,338.38
2022-04-27T09:16:17.7307961Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.89,343.67,26.54,340.53
2022-04-27T09:17:17.4174268Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.98,342.68,23.4,347.81
2022-04-27T09:18:17.6190518Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.11,345.37,27.77,341.16
2022-04-27T09:19:17.8214366Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.52,346.09,21.25,341.48
2022-04-27T09:20:17.5228893Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.73,344.73,25.14,348.9
2022-04-27T09:21:17.7250151Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.37,345.99,28.61,344.29
2022-04-27T09:22:17.4274014Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.9,346.74,27.7,344.41
2022-04-27T09:23:17.6224689Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.71,345.66,25.04,341.51
2022-04-27T09:24:17.8306572Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.83,345.71,22.36,338.49
2022-04-27T09:25:17.5327616Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.93,343.81,25.44,341.11
2022-04-27T09:26:17.7350323Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.03,346.16,32.24,348.45
2022-04-27T09:27:17.4364009Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.19,346.56,26.37,347.38
2022-04-27T09:28:17.7083283Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.83,347.44,23.74,343.34
2022-04-27T09:29:17.8408124Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.77,347.16,19.02,340.58
2022-04-27T09:30:17.5274761Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.3,347.3,24.63,347.69
2022-04-27T09:31:17.7297675Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.41,348.58,30.42,349.32
2022-04-27T09:32:17.4315482Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.46,347.96,26.43,357.03
2022-04-27T09:33:17.6336549Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.48,348.71,21.36,339.36
2022-04-27T09:34:17.8347626Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.89,344.85,26.96,350.76
2022-04-27T09:35:17.5368789Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.73,345.91,25.28,350.23
2022-04-27T09:36:17.7390002Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.43,345.63,24.99,336.15
2022-04-27T09:37:17.4406508Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.54,344.87,28.63,341.21
2022-04-27T09:38:17.7031971Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.36,342.91,29.65,341.6
2022-04-27T09:39:17.8446866Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.63,344.54,26.3,347.04
2022-04-27T09:40:17.5471124Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.27,344.42,23.98,344.8
2022-04-27T09:41:17.7488774Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.33,344.88,27.05,334.6
2022-04-27T09:42:17.4360542Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.36,347.11,30.47,350.56
2022-04-27T09:43:17.6377234Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.47,348.27,26.23,350.69
2022-04-27T09:44:17.8395746Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.53,346.61,26.04,345.87
2022-04-27T09:45:17.5416322Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.28,345.85,28.2,349.92
2022-04-27T09:46:17.7437371Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.47,347.22,28.9,342.34
2022-04-27T09:47:17.4252388Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.48,347.25,21.24,342.2
2022-04-27T09:48:17.6469180Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.62,345.02,23.36,342.71
2022-04-27T09:49:17.8494337Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.81,341.82,26.5,336.69
2022-04-27T09:50:17.5508353Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.82,339.48,25.15,339.49
2022-04-27T09:51:17.7525053Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.59,340.84,27.61,341.73
2022-04-27T09:52:17.3544001Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.97,343.22,22.5,339.98
2022-04-27T09:53:17.6562211Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.75,342.7,23.06,346.07
2022-04-27T09:54:17.8439982Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.51,343.53,27.25,343.93
2022-04-27T09:55:17.4459237Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.37,343.91,26.17,349.08
2022-04-27T09:56:17.7474681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.5,345.55,24.34,346.19
2022-04-27T09:57:17.3499536Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.13,345.51,29.58,343.61
2022-04-27T09:58:17.5514875Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.29,345.66,27.52,347.63
2022-04-27T09:59:17.8528401Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.28,346.96,25.49,341.37
2022-04-27T10:00:17.4556849Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.36,345.94,26.28,349.44
2022-04-27T10:01:17.7573583Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26,347.47,20.59,344.97
2022-04-27T10:02:17.4389091Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.36,347.23,25.96,351.18
2022-04-27T10:03:17.5610360Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.56,349.11,24.27,346.25
2022-04-27T10:04:17.7625769Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.95,347.44,21.24,351.37
2022-04-27T10:05:17.4644991Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.69,346.61,23.42,344.03
2022-04-27T10:06:17.6666839Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.92,348.53,22.42,349.43
2022-04-27T10:07:17.3536622Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.52,345.97,27.71,334.93
2022-04-27T10:08:17.5555448Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.76,344.16,27.9,341.83
2022-04-27T10:09:17.7580356Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.7,347.55,28.1,351.19
2022-04-27T10:10:17.4591867Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.97,347.24,26.7,341.59
2022-04-27T10:11:17.6613305Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.05,346.7,21.55,344.97
2022-04-27T10:12:17.3636806Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.84,347.62,26.48,350.11
2022-04-27T10:13:17.5648694Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.06,346.12,26.74,340.73
2022-04-27T10:14:17.7668712Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.35,348.89,27.97,354.12
2022-04-27T10:15:17.4694519Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.72,347.75,27.02,349.31
2022-04-27T10:16:17.7608150Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.88,347.86,22.51,345.34
2022-04-27T10:17:17.3725646Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.46,345.03,22.48,341.53
2022-04-27T10:18:17.5749581Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.67,345.11,24.46,342.09
2022-04-27T10:19:17.7615136Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.36,341.25,24.85,341.91
2022-04-27T10:20:17.4636280Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.55,345.57,24.23,337.94
2022-04-27T10:21:17.6660810Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.24,349.14,21.94,352.75
2022-04-27T10:22:17.8676402Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.08,348.96,27.72,344.91
2022-04-27T10:23:17.5690880Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.79,347.36,15.82,345.53
2022-04-27T10:24:17.7712579Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.85,351.65,25.66,345.74
2022-04-27T10:25:17.4729772Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.7,349.84,24.85,352.38
2022-04-27T10:26:17.6756332Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.93,348.92,25.71,346.12
2022-04-27T10:27:17.8777479Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.83,345.54,26.96,354.24
2022-04-27T10:28:17.5795223Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.81,346.42,24.89,342.41
2022-04-27T10:29:17.7812961Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.82,342.38,29.7,353.94
2022-04-27T10:30:17.3833398Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.73,347.68,29.55,335.74
2022-04-27T10:31:17.6697498Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.16,341.82,22.57,339.51
2022-04-27T10:32:17.8719404Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.58,334.41,21.96,325.03
2022-04-27T10:33:17.5741240Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.47,334.65,23.83,333.48
2022-04-27T10:34:17.7754716Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.42,338.22,20.75,343.02
2022-04-27T10:35:17.3773912Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.56,342.87,22.33,345.63
2022-04-27T10:36:17.6796144Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.75,344.9,25.52,346.07
2022-04-27T10:37:17.8817855Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.92,348.13,20.77,349.86
2022-04-27T10:38:17.4833109Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.93,346.53,24.3,347.74
2022-04-27T10:39:17.6853874Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.42,354.58,22.2,353.53
2022-04-27T10:40:17.3871407Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.7,352.07,21.31,347.52
2022-04-27T10:41:17.5892452Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.58,346.32,22.69,338.88
2022-04-27T10:42:17.7906370Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.45,342.6,24.33,348.48
2022-04-27T10:43:17.4926751Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.47,351.94,24.75,351.72
2022-04-27T10:44:17.6803944Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.76,352.55,22.49,349.4
2022-04-27T10:45:17.3815136Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.98,356.79,24.19,350.64
2022-04-27T10:46:17.5836884Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.68,350.9,26.09,345.8
2022-04-27T10:47:17.7854098Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.65,340.39,24.98,340.48
2022-04-27T10:48:17.4873319Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.73,341.75,29.18,342.77
2022-04-27T10:49:17.6893841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.22,344.34,27.6,350.39
2022-04-27T10:50:17.8919133Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.9,342.64,20.47,342.36
2022-04-27T10:51:17.4934012Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.16,342.53,21.6,337.29
2022-04-27T10:52:17.7956401Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.19,344.49,20.77,338.41
2022-04-27T10:53:17.3977262Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.43,341.89,23.16,347.73
2022-04-27T10:54:17.5989746Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.66,348.13,23.67,349.98
2022-04-27T10:55:17.9013539Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.58,350.99,21.39,353.15
2022-04-27T10:56:17.4886121Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.57,351.09,25.34,349.85
2022-04-27T10:57:17.6904439Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.5,352.87,26.59,351.39
2022-04-27T10:58:17.3919480Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.92,352.57,23.26,357.92
2022-04-27T10:59:17.5941431Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.98,353.48,26.85,351.8
2022-04-27T11:00:17.7958909Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.61,351.89,23.41,349.14
2022-04-27T11:01:17.4976179Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.97,352.6,29.44,351.51
2022-04-27T11:02:17.6999682Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.48,348.37,25.7,346.6
2022-04-27T11:03:17.4017819Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.44,344.35,27.78,335.17
2022-04-27T11:04:17.6033193Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.05,347.01,26.1,348.14
2022-04-27T11:05:17.8049956Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.82,348.3,25.42,337.99
2022-04-27T11:06:17.5071170Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.07,346.36,26.21,345.29
2022-04-27T11:07:17.7088057Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.72,344.09,18.94,355.53
2022-04-27T11:08:17.3957891Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.15,348.29,26.2,346.6
2022-04-27T11:09:17.5984214Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.34,353.73,27.51,358.72
2022-04-27T11:10:17.8001563Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.55,349.54,24.6,1.03
2022-04-27T11:11:17.5016994Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.38,347.44,22.62,344.02
2022-04-27T11:12:17.7038438Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.64,342.79,22.12,352.86
2022-04-27T11:13:17.9056957Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.07,350.41,23.96,346.02
2022-04-27T11:14:17.5180637Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.19,347.47,24.24,346.59
2022-04-27T11:15:17.8102094Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.42,346.85,24.39,350.58
2022-04-27T11:16:17.4117753Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.89,351.36,25.26,342.34
2022-04-27T11:17:17.6152848Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.1,351.05,30.3,349.44
2022-04-27T11:18:17.9150159Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.65,346.72,28.52,351.07
2022-04-27T11:19:17.5178020Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.57,346.54,20.99,348.41
2022-04-27T11:20:17.7040520Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.85,343.8,26.02,342.62
2022-04-27T11:21:17.4067558Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.17,343.7,22.53,342.24
2022-04-27T11:22:17.6084104Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.59,344.78,27.23,347.69
2022-04-27T11:23:17.8101841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.93,343.37,24.26,336.21
2022-04-27T11:24:17.5224675Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.97,344.17,24.51,341.6
2022-04-27T11:25:17.7244428Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.08,352.98,25.78,5.02
2022-04-27T11:26:17.4254301Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.22,354.21,26.04,0.87
2022-04-27T11:27:17.6182092Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.31,351.61,18.54,345.43
2022-04-27T11:28:17.8196452Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.83,349.47,25.68,348.29
2022-04-27T11:29:17.5221578Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.91,351.56,25.64,348.88
2022-04-27T11:30:17.7235854Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.8,349.67,25.4,358.85
2022-04-27T11:31:17.3350973Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.03,351.04,22.16,353.27
2022-04-27T11:32:17.5372149Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.18,352.57,19.8,336.54
2022-04-27T11:33:17.8239228Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.12,344.13,19.77,343.37
2022-04-27T11:34:16.9259360Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.4,341.61,21.4,336.66
2022-04-27T11:35:16.5186555Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.32,351.6,22.17,352.47
2022-04-27T11:36:16.7299628Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.1,354.4,26.42,354.15
2022-04-27T11:37:16.4316880Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.66,354.3,26.63,350.67
2022-04-27T11:38:16.6338470Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.3,354.4,24.34,354.22
2022-04-27T11:39:16.8360635Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.32,349.82,24.72,348.79
2022-04-27T11:40:16.5378216Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.16,345.15,23.47,352.89
2022-04-27T11:41:16.7399992Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.39,349.57,23.95,339.2
2022-04-27T11:42:16.4418801Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.31,350.23,26.27,343.01
2022-04-27T11:43:16.6431238Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.92,345.58,21.88,351.31
2022-04-27T11:44:16.8454084Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.67,347.5,24.65,341.36
2022-04-27T11:45:16.4327689Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.07,343.17,25,343.21
2022-04-27T11:46:16.6343940Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.65,341.35,18.84,336.89
2022-04-27T11:47:16.3367998Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.72,347.47,22.37,356.58
2022-04-27T11:48:16.5384771Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.6,352.19,25.62,353.36
2022-04-27T11:49:16.7402150Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.92,356.39,24.69,8.54
2022-04-27T11:50:16.4416300Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.72,356.99,22.12,352.3
2022-04-27T11:51:16.6342964Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.07,349.57,24.48,341.75
2022-04-27T11:52:16.8359047Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.24,341.5,23.86,347.85
2022-04-27T11:53:16.5478315Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.33,342.98,22.13,346.21
2022-04-27T11:54:16.8194824Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.73,344.02,20.6,338.38
2022-04-27T11:55:16.4414328Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.3,337.98,21.44,340.59
2022-04-27T11:56:16.6433224Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22,340.34,22.49,333.78
2022-04-27T11:57:16.8302013Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.61,344.15,23.88,338.67
2022-04-27T11:58:16.4320862Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.38,342.92,25.91,340.04
2022-04-27T11:59:16.7344477Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.5,346.64,28.11,346.66
2022-04-27T12:00:16.3362083Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.36,347.22,28.9,342.32
2022-04-27T12:01:16.5386274Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.23,345.88,26.15,348.59
2022-04-27T12:02:16.7404855Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.34,343.64,26.7,345.62
2022-04-27T12:03:16.4525943Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.69,337.7,22.21,339.76
2022-04-27T12:04:16.6442269Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.93,340.45,24.74,345.2
2022-04-27T12:05:16.8462076Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.27,339.27,23.9,339.98
2022-04-27T12:06:16.5478935Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.29,338.63,28.09,336.07
2022-04-27T12:07:16.7498774Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.78,336.64,22.39,337.22
2022-04-27T12:08:16.3614403Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.95,340.22,27.72,341.15
2022-04-27T12:09:16.5633633Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.94,342.17,23.49,346.62
2022-04-27T12:10:16.8409102Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.58,340.58,23.9,344.37
2022-04-27T12:11:16.4430190Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.67,345.1,26.67,345.38
2022-04-27T12:12:16.6541748Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.07,347.37,22.62,343.06
2022-04-27T12:13:16.3569335Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.96,345.61,26.57,344.59
2022-04-27T12:14:16.5586578Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.84,345.84,25.13,357.84
2022-04-27T12:15:16.7600715Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.2,341.93,26.8,337.34
2022-04-27T12:16:16.4620699Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.65,338.36,22.62,342.5
2022-04-27T12:17:16.6642816Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.92,335.88,26.91,336.85
2022-04-27T12:18:16.8658204Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.82,336.84,28.89,336.31
2022-04-27T12:19:16.5679135Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.53,336.34,25.43,345.33
2022-04-27T12:20:16.7703558Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.25,337.88,21.82,338.08
2022-04-27T12:21:16.3716878Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.56,343.16,27.66,344.34
2022-04-27T12:22:16.5588917Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.09,340.84,26.23,331.79
2022-04-27T12:23:16.7602434Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.11,340.19,24.15,338.11
2022-04-27T12:24:16.4630860Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.54,338.8,28.75,326.72
2022-04-27T12:25:16.6643320Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.85,338.57,27.13,338.42
2022-04-27T12:26:16.3661433Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.6,335.03,25.25,333.69
2022-04-27T12:27:16.5688217Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.67,342.55,26.77,342.77
2022-04-27T12:28:16.7698524Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.63,343.68,25.53,336.81
2022-04-27T12:29:16.4722273Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.02,340.07,25.36,340.17
2022-04-27T12:30:16.7441211Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.63,342.23,26.83,338.71
2022-04-27T12:31:16.8759356Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.59,341.43,23.72,345.71
2022-04-27T12:32:16.4780972Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.17,338.78,20.98,339.94
2022-04-27T12:33:16.7797128Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.26,336.46,23.57,340.11
2022-04-27T12:34:16.3663727Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23,337.12,27.28,347.01
2022-04-27T12:35:16.5691121Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.16,339.7,21.44,331.47
2022-04-27T12:36:16.8505616Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.17,338.37,20.93,335.7
2022-04-27T12:37:16.4729355Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.03,338.38,21.75,335.83
2022-04-27T12:38:16.6744413Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.69,336.2,19.53,337.88
2022-04-27T12:39:16.8764158Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.12,338.7,24.95,338.37
2022-04-27T12:40:16.5782490Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.72,336.24,27.27,348.48
2022-04-27T12:41:16.7799146Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.85,337.87,24.48,346.99
2022-04-27T12:42:16.3827304Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.11,339.97,26.5,335.13
2022-04-27T12:43:16.5838477Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.07,334.9,25.92,339.7
2022-04-27T12:44:16.8858251Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.07,338.13,27.92,336.16
2022-04-27T12:45:16.4876061Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.07,342.96,27.23,344.54
2022-04-27T12:46:16.6897577Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.44,343.86,23.72,338.93
2022-04-27T12:47:16.3766741Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.82,346.55,26.54,345.17
2022-04-27T12:48:16.5783948Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.77,344.09,27.23,344.59
2022-04-27T12:49:16.7802681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.68,340.65,25.25,349.68
2022-04-27T12:50:16.4822394Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.29,342.42,29.22,339.49
2022-04-27T12:51:16.6843259Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.39,338.77,19.51,337.59
2022-04-27T12:52:16.8867618Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.27,335.95,27.61,340.64
2022-04-27T12:53:16.5886715Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.74,335.59,22.75,343.91
2022-04-27T12:54:16.7907233Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.78,339.86,24.18,336.8
2022-04-27T12:55:16.3923054Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.35,333.22,25.89,330.15
2022-04-27T12:56:16.5942638Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.03,334.66,29.6,339.27
2022-04-27T12:57:16.8956574Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.89,334.97,23.97,327.99
2022-04-27T12:58:16.4984286Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.38,333.22,24.08,332.61
2022-04-27T12:59:16.6846402Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.69,336.87,23.86,334
2022-04-27T13:00:16.3872159Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.87,331.92,25.57,326.52
2022-04-27T13:01:16.5888770Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.53,332.42,24.38,336.29
2022-04-27T13:02:16.7904804Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.2,335.79,24.64,340.33
2022-04-27T13:03:16.4927270Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.36,339.39,26.41,339.61
2022-04-27T13:04:16.6949451Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.72,338.58,28.21,341.48
2022-04-27T13:05:16.8961064Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.65,336.31,21.45,327.18
2022-04-27T13:06:16.5981529Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.52,336.09,26.39,336.99
2022-04-27T13:07:16.8004833Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.4,333.57,27.82,337.9
2022-04-27T13:08:15.9024393Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.18,335.04,24.99,338.91
2022-04-27T13:09:15.6039600Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.11,341.89,21.28,349.09
2022-04-27T13:10:15.8057622Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.51,348.97,29.54,347.59
2022-04-27T13:11:15.3927239Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.83,344.99,23.22,345.4
2022-04-27T13:12:15.6950692Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.33,342.13,17.75,344.79
2022-04-27T13:13:15.8965579Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.02,341.37,22.15,340.99
2022-04-27T13:14:15.4986799Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.82,340.79,23.02,341.28
2022-04-27T13:15:15.7005930Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.04,341.83,21.8,346.52
2022-04-27T13:16:15.4025678Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.95,342.01,25.07,343.81
2022-04-27T13:17:15.6040930Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.05,338.63,26.34,332.86
2022-04-27T13:18:15.8060317Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.94,332.71,24.07,332.36
2022-04-27T13:19:15.5088636Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.18,335.89,23.13,337.87
2022-04-27T13:20:15.7103395Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.74,339.6,20.86,338.54
2022-04-27T13:21:15.9124523Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.44,342.56,24.52,345.46
2022-04-27T13:22:15.6139133Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.58,338.62,23.02,346.02
2022-04-27T13:23:15.8165754Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.74,339.97,24.06,342.49
2022-04-27T13:24:14.9027563Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.84,344.29,21.07,342.04
2022-04-27T13:25:14.6049727Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.57,339.18,21.64,333.79
2022-04-27T13:26:14.8067976Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.32,338.48,22.23,335.43
2022-04-27T13:27:13.9085039Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.55,341.02,27.09,342.41
2022-04-27T13:28:13.5109917Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.95,340.05,25.77,341.79
2022-04-27T13:29:13.8128091Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.71,335.06,22.48,330.51
2022-04-27T13:30:12.9146632Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.38,332.53,21.89,323.78
2022-04-27T13:31:12.5166561Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.23,331.89,23.69,327.45
2022-04-27T13:32:12.7184260Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.25,335.97,23.24,329.57
2022-04-27T13:33:11.9207562Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.9,332.43,20.09,336.4
2022-04-27T13:34:11.5223850Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.25,336.64,26.15,332.63
2022-04-27T13:35:11.7236779Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.86,334.75,26.76,331.29
2022-04-27T13:36:11.4108831Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.7,333.69,19.26,327.49
2022-04-27T13:37:11.6129489Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.61,334.73,22.75,341.2
2022-04-27T13:38:11.8147366Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.21,333.02,25.1,327.49
2022-04-27T13:39:11.5169959Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.58,332.78,23.67,338.51
2022-04-27T13:40:11.7184270Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.37,334.82,24.23,334.27
2022-04-27T13:41:11.4203898Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.25,332.11,23.05,329.14
2022-04-27T13:42:11.6224448Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.37,332.29,18.11,334.85
2022-04-27T13:43:11.8243974Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.35,339.36,19.35,343.86
2022-04-27T13:44:10.9266686Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.35,336,22.86,321.13
2022-04-27T13:45:10.6284046Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.16,340.9,22.42,341.35
2022-04-27T13:46:10.8307533Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.79,338.31,20.64,335.3
2022-04-27T13:47:09.9320355Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.82,342.35,22.58,346.41
2022-04-27T13:48:09.5196003Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.77,339.66,21.93,329.02
2022-04-27T13:49:09.8209035Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.19,337.52,22.82,338.81
2022-04-27T13:50:08.9230259Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.57,334.34,18.47,340.18
2022-04-27T13:51:08.5249102Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.7,340.5,22.27,341.85
2022-04-27T13:52:08.7263679Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.66,340.38,19.34,345.54
2022-04-27T13:53:07.9285126Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.78,345.71,20.31,6.57
2022-04-27T13:54:07.5308675Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.97,350.48,24.19,346.47
2022-04-27T13:55:07.7324306Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.82,349.39,21.13,350.78
2022-04-27T13:56:06.9345726Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.31,344.1,20.73,341.35
2022-04-27T13:57:06.5368620Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.35,342.67,25.56,341.17
2022-04-27T13:58:06.7387105Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.96,343.92,27.1,348.26
2022-04-27T13:59:05.9406033Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.09,344.12,25.18,340.21
2022-04-27T14:00:05.5420740Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.71,343.54,24.22,342.65
2022-04-27T14:01:05.7296181Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.35,342.4,24.26,349.83
2022-04-27T14:02:04.9305877Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.1,346.04,25.38,345.83
2022-04-27T14:03:04.5330809Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.25,343.91,24.03,348.13
2022-04-27T14:04:04.7624603Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.34,340.32,21.94,342.07
2022-04-27T14:05:03.9367407Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.69,338.18,22.11,339.5
2022-04-27T14:06:03.5388686Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.35,340.29,25.51,342.29
2022-04-27T14:07:03.7402583Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.31,337.72,21.47,338.49
2022-04-27T14:08:02.9421176Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.96,338.69,23.35,339.65
2022-04-27T14:09:02.5445951Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.02,340.24,27.33,336.14
2022-04-27T14:10:02.7462895Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.68,338.83,24.46,343.72
2022-04-27T14:11:01.9483460Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.11,340.85,24.26,338.08
2022-04-27T14:12:01.5503786Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.84,339.91,20.21,342.2
2022-04-27T14:13:01.7373521Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.93,342.48,22.72,339.26
2022-04-27T14:14:00.9388708Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.04,338.24,22.65,342.36
2022-04-27T14:15:00.5406553Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.12,335.1,23.38,332.47
2022-04-27T14:16:00.7524678Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.89,337.33,25.55,333.12
2022-04-27T14:16:59.9448874Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.91,335.71,23.42,333.53
2022-04-27T14:17:59.5466054Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.58,336.88,22.47,332.5
2022-04-27T14:18:59.7484184Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.34,337,24.6,342
2022-04-27T14:19:58.9600677Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.07,337.57,25.6,335.78
2022-04-27T14:20:58.5525022Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.66,334.49,23.01,323.51
2022-04-27T14:21:58.7640761Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.75,335.86,21.36,330.31
2022-04-27T14:22:57.9659055Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.61,334.94,17.95,338.77
2022-04-27T14:23:57.6481486Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.19,339.66,19.17,347.96
2022-04-27T14:24:57.7548608Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.52,344.22,22,341.68
2022-04-27T14:25:56.9567273Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.36,344.66,23.84,348.55
2022-04-27T14:26:56.5492406Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.42,343.93,21.36,341.75
2022-04-27T14:27:56.7606052Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.54,344.75,27,341.48
2022-04-27T14:28:56.4533346Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.84,345.45,26.4,349.55
2022-04-27T14:29:56.6552030Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.47,345.88,22.54,340.18
2022-04-27T14:30:56.8664471Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.31,343.17,23.88,343.8
2022-04-27T14:31:56.5683091Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.58,342.18,22.85,338.8
2022-04-27T14:32:56.7704311Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.27,344.22,22.91,340.78
2022-04-27T14:33:56.4722750Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.53,344.12,20.71,345.86
2022-04-27T14:34:56.6739543Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.4,344.65,24.11,349.68
2022-04-27T14:35:56.8673450Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.55,343.25,27.52,338.91
2022-04-27T14:36:56.5777750Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.59,344.39,22.49,347.01
2022-04-27T14:37:56.7650446Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.11,345.01,21.11,350.95
2022-04-27T14:38:56.3666789Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.04,346.05,24.47,345.75
2022-04-27T14:39:56.6685907Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.33,343.76,24.78,345.18
2022-04-27T14:40:56.8709221Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23,343.37,23.38,336.79
2022-04-27T14:41:56.4729035Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.99,340.47,20.92,338.65
2022-04-27T14:42:56.7746000Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.65,344.97,23.47,346.76
2022-04-27T14:43:56.3771458Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.16,342.17,20.96,336.42
2022-04-27T14:44:56.5782959Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.88,343.85,21.48,346.14
2022-04-27T14:45:56.7807785Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.29,343.74,24.57,340.7
2022-04-27T14:46:56.4825367Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.88,341.42,26.73,343.1
2022-04-27T14:47:56.6842913Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.66,339.08,22.76,334.38
2022-04-27T14:48:56.8861491Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.6,336.98,24.58,335.63
2022-04-27T14:49:56.5733524Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.91,336.8,20.74,336.69
2022-04-27T14:50:56.8356135Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.21,341.05,19.75,347.63
2022-04-27T14:51:56.4768111Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.94,343.51,27.48,338.92
2022-04-27T14:52:56.6788991Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.03,341.23,22.54,342.78
2022-04-27T14:53:56.8807566Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.93,341.19,28.65,336.89
2022-04-27T14:54:56.5834300Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.53,340.37,21.34,337.94
2022-04-27T14:55:56.7847049Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.87,340.24,24.82,341.08
2022-04-27T14:56:56.4867653Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.77,338.53,26.71,332.05
2022-04-27T14:57:56.6883410Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.4,335.77,20.01,330.84
2022-04-27T14:58:56.8904799Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.14,336.32,22.75,331.98
2022-04-27T14:59:56.4924086Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.74,341.43,21.13,340.6
2022-04-27T15:00:56.7944894Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.21,341.07,24.95,333.06
2022-04-27T15:01:56.3816544Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.17,335.84,22.64,340.21
2022-04-27T15:02:56.5832935Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.13,337.92,25.19,338.43
2022-04-27T15:03:56.8848744Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.8,340.44,22.75,335.98
2022-04-27T15:04:56.4799663Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.08,338.92,22.23,334.82
2022-04-27T15:05:56.6888606Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.54,338.26,24.28,339.52
2022-04-27T15:06:56.3907112Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.39,339.64,22.46,346.5
2022-04-27T15:07:56.5933535Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.94,338.17,24.78,331.16
2022-04-27T15:08:56.7948387Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.61,339.04,23.44,339
2022-04-27T15:09:56.4964306Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.56,338.21,19.73,342.42
2022-04-27T15:10:56.6983639Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.88,340.73,24.51,332.8
2022-04-27T15:11:56.4004924Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.34,339.38,21.82,346.68
2022-04-27T15:12:56.6025886Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.89,337.99,28.71,338.41
2022-04-27T15:13:56.8043039Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.94,334.32,22.16,329.24
2022-04-27T15:14:56.4918207Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.39,333.01,23.91,335.13
2022-04-27T15:15:56.6929982Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.58,330.59,20.82,338.51
2022-04-27T15:16:56.8959049Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.41,332.62,21.83,343.52
2022-04-27T15:17:56.5969528Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.74,337.5,23.88,334.07
2022-04-27T15:18:56.7996595Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23,335.59,26.2,332.25
2022-04-27T15:19:55.9009798Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.92,335.69,25.22,335.23
2022-04-27T15:20:55.6033678Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.03,337.27,21.52,334.17
2022-04-27T15:21:55.8046247Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.73,335.79,26.06,332.88
2022-04-27T15:22:54.9069008Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.26,336.73,21.71,336.4
2022-04-27T15:23:54.6086612Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.21,334.61,24.36,338.3
2022-04-27T15:24:54.8103061Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.73,332.47,19.98,328.53
2022-04-27T15:25:53.9128997Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.44,334.42,22.93,340.84
2022-04-27T15:26:53.5994330Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.35,335.83,21.24,338.56
2022-04-27T15:27:53.8015807Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.13,340.45,21.23,345.07
2022-04-27T15:28:52.9032800Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.53,338.17,22.87,339.51
2022-04-27T15:29:52.6048646Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.76,330,19.97,335.6
2022-04-27T15:30:52.8070373Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.67,329.47,24.45,326.48
2022-04-27T15:31:51.9095971Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.76,333.09,25.43,332.21
2022-04-27T15:32:51.6105929Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.98,330.76,29.55,321.97
2022-04-27T15:33:51.8132645Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.72,331.08,21.41,329.55
2022-04-27T15:34:50.9149422Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.38,329.05,29.47,323.24
2022-04-27T15:35:50.6165750Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.24,329.65,28.35,331.24
2022-04-27T15:36:50.8191381Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.53,331.57,25.17,325.34
2022-04-27T15:37:49.9204915Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.91,335.46,22.29,340.45
2022-04-27T15:38:49.6076871Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.31,330.91,23.83,332.46
2022-04-27T15:39:49.8099097Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.15,329.97,21.72,321.92
2022-04-27T15:40:48.9113683Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.09,332.88,23.92,330.7
2022-04-27T15:41:48.6129638Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.3,333.6,24.69,336.98
2022-04-27T15:42:48.8155950Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.74,329.54,26.07,325.19
2022-04-27T15:43:47.9169987Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.2,329.52,26.26,330.62
2022-04-27T15:44:47.6189081Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.16,328.01,20.33,334.04
2022-04-27T15:45:47.8210810Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.98,331.49,23.66,332.19
2022-04-27T15:46:47.5231871Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.27,335.95,20.56,335.34
2022-04-27T15:47:47.7251092Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.15,334.67,23.47,335.55
2022-04-27T15:48:47.9272404Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.77,331.55,24.96,333.71
2022-04-27T15:49:47.6289848Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.26,329.21,20.95,336.74
2022-04-27T15:50:47.8309168Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.92,333.79,23.69,334.72
2022-04-27T15:51:46.9174237Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.98,333.94,26.77,326.59
2022-04-27T15:52:46.6199858Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.62,332.66,23.97,338.47
2022-04-27T15:53:46.8217941Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.14,333.63,20.69,338.59
2022-04-27T15:54:45.9266521Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.93,338.59,21.69,345.72
2022-04-27T15:55:45.6251496Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.46,340.9,29.1,340.98
2022-04-27T15:56:45.8278268Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.24,340.25,25.22,335.04
2022-04-27T15:57:45.5297533Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.26,341.46,25.21,346.26
2022-04-27T15:58:45.7313395Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.82,338.68,24.66,330.78
2022-04-27T15:59:45.9331108Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.83,340.45,27.27,350.15
2022-04-27T16:00:45.6354658Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.27,340.77,26.52,344.38
2022-04-27T16:01:45.8373192Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.44,337.08,26.24,332.8
2022-04-27T16:02:44.9391389Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.58,337.2,23.54,340.03
2022-04-27T16:03:44.6255496Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.76,339.5,22.83,338.7
2022-04-27T16:04:44.8273700Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.11,340.46,22.25,346.46
2022-04-27T16:05:43.9298201Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.09,339.78,21.43,340.51
2022-04-27T16:06:43.6311612Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.55,339.41,25.38,338.77
2022-04-27T16:07:43.8339542Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.51,338.19,20.29,336.93
2022-04-27T16:08:43.5354329Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.48,338.03,26.46,331.83
2022-04-27T16:09:43.7374493Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.3,339.64,28.05,338.42
2022-04-27T16:10:43.9388987Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.66,340.38,30.51,334.18
2022-04-27T16:11:43.6413559Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.47,338.85,27.28,331.74
2022-04-27T16:12:43.8433959Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.33,334,27.38,329.58
2022-04-27T16:13:42.9445646Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.09,332.24,22.27,327.88
2022-04-27T16:14:42.6473315Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.66,335.24,22.66,335.3
2022-04-27T16:15:42.8345181Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.96,332.44,25.38,330.59
2022-04-27T16:16:41.9363797Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.25,332.06,28.79,333.56
2022-04-27T16:17:41.6382126Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.68,332.61,26.45,331.06
2022-04-27T16:18:41.8396904Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.29,330.33,26.01,328.34
2022-04-27T16:19:41.5418867Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.13,328.9,23.44,339.05
2022-04-27T16:20:41.7437905Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.21,334.62,25.41,341.49
2022-04-27T16:21:41.9451956Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.16,336.97,24.53,337.74
2022-04-27T16:22:41.6476685Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.91,338.07,28.32,332.57
2022-04-27T16:23:41.8496983Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.48,337,21.26,333.25
2022-04-27T16:24:40.9516078Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.36,332.64,24.05,330.56
2022-04-27T16:25:40.6528646Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.44,335.87,23.55,333.11
2022-04-27T16:26:40.8554360Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.85,337.51,29.31,332.51
2022-04-27T16:27:40.0470050Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.34,335.07,24.66,333.26
2022-04-27T16:28:40.7436715Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.28,334.42,24.03,327.09
2022-04-27T16:29:40.9461461Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.16,332.22,27.01,330.04
2022-04-27T16:30:40.5480203Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.65,332.45,23.46,332.27
2022-04-27T16:31:40.8504174Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.71,331.43,21.83,326.71
2022-04-27T16:32:39.9517611Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.46,337.38,21.55,337.39
2022-04-27T16:33:39.6538407Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.44,338.98,19.99,337.54
2022-04-27T16:34:39.8557816Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.01,338.24,22.26,340.35
2022-04-27T16:35:39.4574801Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.02,338.68,25.73,333.86
2022-04-27T16:36:39.7590437Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.65,336.85,24.16,338.3
2022-04-27T16:37:39.9616114Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.78,335.49,20.92,335.02
2022-04-27T16:38:39.5636137Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.55,331.94,29.23,331.12
2022-04-27T16:39:39.8649856Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.46,331.55,25.39,332.47
2022-04-27T16:40:38.9539632Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.59,334.4,26.63,335.98
2022-04-27T16:41:38.5561062Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.03,336.03,23.4,338.73
2022-04-27T16:42:38.8582358Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.36,331.35,24.78,330.42
2022-04-27T16:43:37.9595533Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.16,331.4,23.45,337.97
2022-04-27T16:44:37.5618105Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.88,329.34,27.07,331.84
2022-04-27T16:45:37.8638680Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.78,326.29,22.9,323.67
2022-04-27T16:46:36.9661556Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.61,331.48,24.33,331.75
2022-04-27T16:47:36.6679726Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.19,331.35,26.09,327.2
2022-04-27T16:48:36.8693715Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.13,333,24.44,334.5
2022-04-27T16:49:36.4715192Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.5,328.72,25.68,326.97
2022-04-27T16:50:36.7733267Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.15,330.22,20.95,338.77
2022-04-27T16:51:36.9753641Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.47,335.54,22.71,337.02
2022-04-27T16:52:36.5648631Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.81,335.61,19.22,331.56
2022-04-27T16:53:36.8640747Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.15,333.67,23.21,336.83
2022-04-27T16:54:35.9666155Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.89,331.46,20.76,330.87
2022-04-27T16:55:35.5682650Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.23,329.51,19.95,328.84
2022-04-27T16:56:35.8697824Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.94,332.46,22.64,329.09
2022-04-27T16:57:34.9724353Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.09,333.71,22.74,334.32
2022-04-27T16:58:34.5736450Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.97,334.21,24.13,335.88
2022-04-27T16:59:34.8757127Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.7,334.41,25.31,337.84
2022-04-27T17:00:33.9774016Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.19,330.64,23.44,323.66
2022-04-27T17:01:33.6801190Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.02,328.12,27.7,325.49
2022-04-27T17:02:33.8820071Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22,329.63,21.52,332.08
2022-04-27T17:03:33.4832875Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.48,332.61,25.21,334.43
2022-04-27T17:04:33.7857794Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.2,330.84,26.22,306.66
2022-04-27T17:05:33.9722077Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.71,332.5,25.46,330.36
2022-04-27T17:06:33.6748488Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23,332.18,28.92,329.98
2022-04-27T17:07:33.8763226Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.64,333.41,20.57,329.6
2022-04-27T17:08:33.4784979Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.33,330.69,20.81,327.33
2022-04-27T17:09:33.6803778Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.24,330.07,18.81,341.28
2022-04-27T17:10:33.9823090Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.33,333.94,24.19,330.12
2022-04-27T17:11:33.5842194Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.05,333.86,22.64,329.42
2022-04-27T17:12:33.8855633Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.61,332.3,24.56,332.26
2022-04-27T17:13:32.9875351Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.44,332.12,23.94,332.44
2022-04-27T17:14:32.5894603Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.97,331.95,28.16,329.83
2022-04-27T17:15:32.8917121Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.36,331.08,26.27,331.4
2022-04-27T17:16:32.4937413Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.36,328.65,24.94,325.88
2022-04-27T17:17:32.7805169Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.09,332.78,25.87,334.92
2022-04-27T17:18:32.9823759Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.7,331.61,23.72,331.18
2022-04-27T17:19:32.5848500Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26,328.9,28.38,326.69
2022-04-27T17:20:32.7869076Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.14,330.15,21.67,335.56
2022-04-27T17:21:32.4880315Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.12,332.12,24.67,334.89
2022-04-27T17:22:32.6907989Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.19,332.7,28.87,331.55
2022-04-27T17:23:32.9920137Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.21,331.21,21.7,328.08
2022-04-27T17:24:32.5946869Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.11,329.13,23.22,328.08
2022-04-27T17:25:32.7958209Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.68,328.07,17.2,327.79
2022-04-27T17:26:31.9977518Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.45,332.28,24.06,324.99
2022-04-27T17:27:31.5997549Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24,328.41,24.62,337.29
2022-04-27T17:28:31.9022521Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.84,332.48,22.08,340.7
2022-04-27T17:29:31.4963046Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.57,335.44,23.64,335.99
2022-04-27T17:30:31.6908559Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.83,333.68,24.19,333.77
2022-04-27T17:31:31.3932940Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.88,333.72,24.71,338.06
2022-04-27T17:32:31.5951517Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.65,331.66,25.39,332.98
2022-04-27T17:33:31.8963406Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.52,332.52,25.97,330.7
2022-04-27T17:34:31.4985330Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.12,330.52,21.05,333.24
2022-04-27T17:35:31.8004916Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.21,328.03,23.17,329
2022-04-27T17:36:30.9023132Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.03,332.19,26.58,330.82
2022-04-27T17:37:30.6047923Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.91,331.47,28.58,327.59
2022-04-27T17:38:30.8064712Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.43,332.65,24,327.36
2022-04-27T17:39:29.9082422Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25,331.54,24.36,330.42
2022-04-27T17:40:29.6099225Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.38,330.33,26.73,332.03
2022-04-27T17:41:29.8117766Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25,328.57,21.84,324.76
2022-04-27T17:42:29.4987161Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.28,326.23,26.53,325.35
2022-04-27T17:43:29.7805333Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.81,327.23,23.33,327.31
2022-04-27T17:44:29.9033192Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.36,327.15,21.27,330
2022-04-27T17:45:29.6050062Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.77,327.36,23.91,331.94
2022-04-27T17:46:29.8071398Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.12,326.61,24.4,325.79
2022-04-27T17:47:28.9089398Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.56,325.79,23.85,326.03
2022-04-27T17:48:28.6103787Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.32,323.04,19.46,332.8
2022-04-27T17:49:28.8121359Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.72,328.2,19.35,325.92
2022-04-27T17:50:27.9141809Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.81,332.38,18.5,318.83
2022-04-27T17:51:27.6164291Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.18,330.15,21.86,326.36
2022-04-27T17:52:27.8179534Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.73,327.69,18.71,326.73
2022-04-27T17:53:27.0197731Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.34,328.5,19.64,328.75
2022-04-27T17:54:27.7068497Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.11,329.75,19.73,322.79
2022-04-27T17:55:27.9085935Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.82,329.28,18.71,328.91
2022-04-27T17:56:27.6107189Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.8,330.7,18.87,333.22
2022-04-27T17:57:27.8134206Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.35,331.76,19.28,338.56
2022-04-27T17:58:27.0152830Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.63,330.65,20.36,333.51
2022-04-27T17:59:27.7163982Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.31,331.17,18.73,334.5
2022-04-27T18:00:27.9191102Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.09,329.9,20.7,330.74
2022-04-27T18:01:27.6207899Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.35,327.56,18.84,327.18
2022-04-27T18:02:27.8230744Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.82,329.64,22.83,329.49
2022-04-27T18:03:27.5249043Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.74,327.51,18.35,332.42
2022-04-27T18:04:27.7261843Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.43,332.68,21.52,334.02
2022-04-27T18:05:27.9286983Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.1,328.29,18.92,326.75
2022-04-27T18:06:27.6186331Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.86,329.33,20.42,323.35
2022-04-27T18:07:27.8172909Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.12,329.13,22.47,327.84
2022-04-27T18:08:27.5189648Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.47,330.75,19.98,331.72
2022-04-27T18:09:27.7208603Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.28,332.18,22.5,332.2
2022-04-27T18:10:26.9229302Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.91,329.31,22.09,323.25
2022-04-27T18:11:26.5249619Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.4,327.83,21.54,326.82
2022-04-27T18:12:26.7270846Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.52,328.92,22.72,335.59
2022-04-27T18:13:25.9290599Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.99,328.19,19.05,329.59
2022-04-27T18:14:25.5306145Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.84,325.92,20.39,325.44
2022-04-27T18:15:25.8329233Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.58,329.73,20.1,335.94
2022-04-27T18:16:24.9347559Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.38,329.11,19.29,333.33
2022-04-27T18:17:24.5461164Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.42,330.48,22.86,334.36
2022-04-27T18:18:24.8385557Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.58,329.72,23.06,331.64
2022-04-27T18:19:23.9351735Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.3,329.58,21.96,329.91
2022-04-27T18:20:23.6277919Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.51,330.08,17.39,324.52
2022-04-27T18:21:23.8294562Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.71,328.13,21.97,332.53
2022-04-27T18:22:22.9410773Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.43,327.79,21.84,321.41
2022-04-27T18:23:22.6335148Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.44,327.27,19.57,332.5
2022-04-27T18:24:22.8445427Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.68,327.41,19.91,330.33
2022-04-27T18:25:21.9374271Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.33,326.45,20.77,325.85
2022-04-27T18:26:21.6487176Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.15,327.73,22.96,329.58
2022-04-27T18:27:21.8412914Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21,325.51,23.08,322.99
2022-04-27T18:28:21.5431510Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.63,323.42,20.7,324.51
2022-04-27T18:29:21.7548293Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.21,324.76,22.39,322.37
2022-04-27T18:30:21.4567192Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.49,325.79,20.38,332.05
2022-04-27T18:31:21.6341880Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.2,328.21,23.87,330.68
2022-04-27T18:32:21.8453775Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.75,326.72,19.64,326.34
2022-04-27T18:33:21.5479633Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.15,326.09,22.12,327.62
2022-04-27T18:34:21.7491894Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.67,326.6,20.76,324.16
2022-04-27T18:35:20.9517075Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.1,324.08,22.6,327.8
2022-04-27T18:36:20.5533142Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.54,324.88,18.97,334.45
2022-04-27T18:37:20.8555625Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.79,327.77,22.18,325.77
2022-04-27T18:38:19.9566418Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.29,329.35,26.65,325.07
2022-04-27T18:39:19.6590176Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.3,328.79,24.42,333.77
2022-04-27T18:40:19.8611711Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.58,332.12,26.07,333.52
2022-04-27T18:41:19.0323823Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.25,329.4,24.55,328.55
2022-04-27T18:42:19.7649911Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.37,329.97,27.08,326.73
2022-04-27T18:43:19.9665426Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.9,327.88,25.61,322.29
2022-04-27T18:44:19.6541254Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.12,324.37,19.29,325.43
2022-04-27T18:45:19.8559704Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.97,323.66,24.68,326.21
2022-04-27T18:46:18.9576708Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.46,324.45,20.95,325.78
2022-04-27T18:47:18.6552371Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.46,328.91,24.76,318.73
2022-04-27T18:48:18.8615705Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.62,325.65,25.37,327.85
2022-04-27T18:49:18.5631523Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.22,326.86,23.85,328.38
2022-04-27T18:50:18.7651557Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.58,325.87,21.03,328.89
2022-04-27T18:51:18.4669205Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.23,326.55,23.65,321.47
2022-04-27T18:52:18.6694146Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.35,328.53,23.43,329.04
2022-04-27T18:53:18.8710677Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.34,331.23,26.63,329.58
2022-04-27T18:54:18.5724669Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.44,328.32,18.45,322.5
2022-04-27T18:55:18.7747394Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.01,326.51,23.51,323.65
2022-04-27T18:56:17.9622096Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.57,325.99,22.33,328.04
2022-04-27T18:57:17.5643213Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.72,326.6,20.46,327.98
2022-04-27T18:58:17.7658437Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.57,324.93,25.34,324.14
2022-04-27T18:59:16.9674119Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.58,325.62,24.14,323.66
2022-04-27T19:00:16.6694668Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.3,326.02,23.77,321.98
2022-04-27T19:01:16.8714713Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.77,324.23,20.47,323.32
2022-04-27T19:02:15.9735733Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.73,324.96,21.09,328.96
2022-04-27T19:03:15.6754334Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.79,324.02,22.94,321.8
2022-04-27T19:04:15.8769292Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.77,322.77,22.82,322.11
2022-04-27T19:05:15.5790771Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.1,323.3,25.35,317.48
2022-04-27T19:06:15.7814415Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.15,323.47,20.29,322.4
2022-04-27T19:07:15.4834431Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.33,322.71,24.87,324.15
2022-04-27T19:08:15.6701892Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.65,323.6,24.26,313.93
2022-04-27T19:09:15.8716160Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.57,325.07,23.14,328.52
2022-04-27T19:10:15.5741950Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.87,324.39,20.9,326.48
2022-04-27T19:11:15.7761416Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.43,327.57,21.94,321.33
2022-04-27T19:12:14.9776851Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.91,326.86,23.7,327.24
2022-04-27T19:13:14.5800097Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.18,326.13,22.1,337.14
2022-04-27T19:14:14.8814238Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.67,330.28,24.42,323.32
2022-04-27T19:15:14.5838207Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.27,329.27,21.92,336.97
2022-04-27T19:16:14.7851261Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.27,328.81,22.98,332.44
2022-04-27T19:17:14.9870295Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.05,323.6,19.05,319.59
2022-04-27T19:18:14.6893381Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.24,324.51,21.47,330.48
2022-04-27T19:19:14.8908659Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.5,324.85,20.95,328.52
2022-04-27T19:20:14.5935784Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.93,327.71,22.61,328.68
2022-04-27T19:21:14.7799703Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.87,326.08,19.19,333.92
2022-04-27T19:22:13.9818709Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.4,324.68,20.7,332.62
2022-04-27T19:23:13.5844580Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.75,328.37,22.1,328.37
2022-04-27T19:24:13.8864613Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.45,328.77,22.81,329.65
2022-04-27T19:25:12.9877939Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.54,330.97,23.96,334.11
2022-04-27T19:26:12.6896493Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.38,331.9,23.84,333.82
2022-04-27T19:27:12.8920441Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.39,330.97,20.27,325.83
2022-04-27T19:28:12.5941811Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.06,329.49,22.28,328.46
2022-04-27T19:29:12.7954212Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.73,329.62,21.74,326.07
2022-04-27T19:30:12.4972769Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.7,329.62,25.27,330.08
2022-04-27T19:31:12.6994114Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.1,328.97,25.22,329.38
2022-04-27T19:32:12.9015350Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.32,328.92,22.84,325.44
2022-04-27T19:33:12.6683380Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.37,326.33,24.27,324.28
2022-04-27T19:34:12.7904141Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.63,325.49,17.25,319.77
2022-04-27T19:35:11.9922936Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.7,327.65,21.8,325.43
2022-04-27T19:36:11.6946710Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.31,328.9,20.66,329.1
2022-04-27T19:37:11.8961135Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.52,329.38,25.09,331.42
2022-04-27T19:38:11.5981963Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.51,333.56,24.47,326.98
2022-04-27T19:39:11.7999878Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.58,329.9,25.31,328.28
2022-04-27T19:40:10.9015384Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.05,331.51,25.19,333.26
2022-04-27T19:41:10.6037636Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.75,329.36,23.21,323.96
2022-04-27T19:42:10.8059046Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.21,326.77,29.38,326.26
2022-04-27T19:43:10.0079177Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.98,324.61,26.44,322.47
2022-04-27T19:44:10.7097782Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.73,321.95,25.72,321.89
2022-04-27T19:45:10.9970740Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.42,321.7,23.72,327.4
2022-04-27T19:46:10.5985019Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.42,324.06,19.82,326.39
2022-04-27T19:47:10.9005820Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.05,321.1,28.73,318.57
2022-04-27T19:48:10.6021283Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.65,322.19,22.83,315.24
2022-04-27T19:49:10.8046273Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.4,324.8,26.87,317.74
2022-04-27T19:50:09.9061703Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.03,320.18,29.47,316.88
2022-04-27T19:51:09.6124678Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.59,318.96,26.35,322.29
2022-04-27T19:52:09.8097686Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.26,319.1,28.86,318.26
2022-04-27T19:53:09.0120331Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.39,317.53,28.1,317.56
2022-04-27T19:54:09.7135806Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.64,319.46,23.69,321.42
2022-04-27T19:55:08.9158202Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.85,319.67,25.76,321.43
2022-04-27T19:56:08.5178382Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.75,318.06,26.88,308.98
2022-04-27T19:57:08.8197985Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.79,318.71,21.62,315.19
2022-04-27T19:58:07.9065624Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.52,319.66,22.36,332.35
2022-04-27T19:59:07.6085249Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.83,320.67,21.21,323.8
2022-04-27T20:00:07.8109012Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.25,323.79,28.59,324.54
2022-04-27T20:01:07.0127969Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.69,320.77,26.18,314.04
2022-04-27T20:02:07.7148478Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.86,317.61,29.14,323.15
2022-04-27T20:03:06.9164461Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.05,318.62,26.21,320.43
2022-04-27T20:04:06.5182622Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.33,317.71,18.83,315.15
2022-04-27T20:05:06.8153900Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.01,318.19,25.4,315.77
2022-04-27T20:06:05.9217369Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.15,321.79,27.98,314.15
2022-04-27T20:07:05.6239142Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.94,320.38,26.82,323.93
2022-04-27T20:08:05.8259145Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.59,321.8,31.77,312.47
2022-04-27T20:09:04.9283811Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.05,316.29,30.95,316.33
2022-04-27T20:10:04.6147145Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.28,320.8,31.73,322.51
2022-04-27T20:11:04.8170940Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.58,322.36,24.74,322.8
2022-04-27T20:12:04.5185109Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.6,319.94,31.76,319.27
2022-04-27T20:13:04.7207751Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.02,321.02,28.07,326.88
2022-04-27T20:14:03.9227803Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.54,320.47,22.98,330.42
2022-04-27T20:15:03.6247778Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.24,320.6,30.94,316.98
2022-04-27T20:16:03.8268177Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.4,321.55,21.09,326.82
2022-04-27T20:17:02.9288987Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.89,320.51,25.53,315.87
2022-04-27T20:18:02.6304647Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.19,319.19,24.33,318.98
2022-04-27T20:19:02.8322627Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.87,317.53,25.15,315.99
2022-04-27T20:20:02.0345133Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.08,319.72,28.82,318.68
2022-04-27T20:21:02.8364283Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.23,321.67,27.99,323.63
2022-04-27T20:22:01.9230898Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.84,320.63,24.37,324.89
2022-04-27T20:23:01.6252695Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.67,321.13,28.07,324.97
2022-04-27T20:24:01.8274233Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.29,321.12,31.19,320.61
2022-04-27T20:25:00.9292978Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.96,319.4,22.51,316.62
2022-04-27T20:26:00.6305532Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.5,318.2,26.39,321.23
2022-04-27T20:27:00.9328620Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.37,318.5,27.44,318.47
2022-04-27T20:28:00.5345859Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.95,319.46,26.3,318.69
2022-04-27T20:29:00.7371565Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.5,320.08,28.25,324.49
2022-04-27T20:29:59.9385208Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.73,319.54,27.8,320.17
2022-04-27T20:30:59.6408381Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.61,317.03,26.86,312.5
2022-04-27T20:31:59.8420801Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.05,318.15,27.65,321.57
2022-04-27T20:32:58.9441556Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.73,317.73,25.41,313.24
2022-04-27T20:33:58.6463507Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.35,318.15,26.04,309.98
2022-04-27T20:34:58.9340029Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.33,318.6,23.55,325.67
2022-04-27T20:35:58.5352688Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.87,319.28,23.27,315.79
2022-04-27T20:36:58.8376696Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.66,322.13,26.94,316.39
2022-04-27T20:37:57.9390663Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.66,323.5,26.83,324.88
2022-04-27T20:38:57.6412051Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.07,323.44,27.18,321.48
2022-04-27T20:39:57.8432867Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.37,321.69,27.94,318.74
2022-04-27T20:40:56.9446485Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.07,322.34,27.5,323.85
2022-04-27T20:41:56.6472008Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.61,322.93,27.58,316.49
2022-04-27T20:42:56.8489762Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.52,319.66,29.43,317.48
2022-04-27T20:43:56.5505710Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.38,317.62,26.81,315.54
2022-04-27T20:44:56.7523737Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.21,317.89,27.25,312.82
2022-04-27T20:45:55.9540745Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.58,315.03,25.18,317.06
2022-04-27T20:46:55.6419560Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.25,316.87,28.56,322.63
2022-04-27T20:47:55.8435370Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.7,320.59,30.61,316.98
2022-04-27T20:48:54.9459941Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.36,318.33,26.2,318.74
2022-04-27T20:49:54.6473521Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.21,318.23,27.98,319.58
2022-04-27T20:50:54.8498648Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.07,319.34,25.66,322.62
2022-04-27T20:51:53.9509655Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.2,321.82,22.04,325.21
2022-04-27T20:52:53.6527051Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.61,323.75,25.63,320.69
2022-04-27T20:53:53.8548626Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.17,320.86,24.09,324.97
2022-04-27T20:54:53.5565099Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.64,324.33,25.55,328.58
2022-04-27T20:55:53.8587884Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.19,322,26.23,313.6
2022-04-27T20:56:52.9610117Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.5,320.01,29.69,314.45
2022-04-27T20:57:52.6629907Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.33,317.83,25.01,316.87
2022-04-27T20:58:52.8503490Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.97,316.12,22.04,317.73
2022-04-27T20:59:51.9518164Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.51,323.21,26.76,326.18
2022-04-27T21:00:51.6538522Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.81,321.89,29.91,317.68
2022-04-27T21:01:51.8554217Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.29,317.45,30.23,317.96
2022-04-27T21:02:50.9575942Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.07,317.44,20.93,322.3
2022-04-27T21:03:50.6597701Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.17,320.28,28.51,315.32
2022-04-27T21:04:50.8613084Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.8,317.12,26.82,315.58
2022-04-27T21:05:50.5627860Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.45,323.4,26.99,325.24
2022-04-27T21:06:50.7648835Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.96,324.62,25.36,325.38
2022-04-27T21:07:49.9669431Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.71,320,27.56,319.61
2022-04-27T21:08:49.5693458Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.39,321.78,25.43,330.41
2022-04-27T21:09:49.8710492Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.94,325.64,25.58,323.32
2022-04-27T21:10:48.9730546Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26,316.08,21.62,320.33
2022-04-27T21:11:48.6598740Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.11,320.86,26.8,321.85
2022-04-27T21:12:48.8618041Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.1,317.45,22.87,316.55
2022-04-27T21:13:47.9640074Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.11,320.96,28.76,324.28
2022-04-27T21:14:47.6659871Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.87,321.77,30.05,321.56
2022-04-27T21:15:47.8674503Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.69,318.25,21.42,324.8
2022-04-27T21:16:46.9695782Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.09,320.38,24.6,320.36
2022-04-27T21:17:46.6718722Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.31,321.91,26.83,326.22
2022-04-27T21:18:46.8728557Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.22,319.91,23.46,315.72
2022-04-27T21:19:45.9751659Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.86,322.44,26.59,323.8
2022-04-27T21:20:45.6768483Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.3,319.63,27.93,315.48
2022-04-27T21:21:45.8793952Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.83,318.16,23.12,324.96
2022-04-27T21:22:45.5813412Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.06,318.5,28.5,310.24
2022-04-27T21:23:45.7678571Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.83,318.79,23.76,322.17
2022-04-27T21:24:45.9705328Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.58,321.09,25.81,315.26
2022-04-27T21:25:45.6716467Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.6,316.6,21.95,314.57
2022-04-27T21:26:45.8744183Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.71,323.34,23.17,321.4
2022-04-27T21:27:44.9762724Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.08,323.76,30.14,322.89
2022-04-27T21:28:44.6773393Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.04,324.92,25.43,325.59
2022-04-27T21:29:44.8793619Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.09,322.21,28.99,319.32
2022-04-27T21:30:44.5817574Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.69,322.56,26.86,319.52
2022-04-27T21:31:44.7839631Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.31,318.67,26.22,310.79
2022-04-27T21:32:43.9657147Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.69,320.45,26.23,316.98
2022-04-27T21:33:43.5876623Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.23,317.99,23.01,324.23
2022-04-27T21:34:43.7894327Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.95,320.91,28.88,318.6
2022-04-27T21:35:43.9765810Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.58,319.01,25.2,322.37
2022-04-27T21:36:43.6784061Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.97,319.73,26.23,323.93
2022-04-27T21:37:43.8801421Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.05,319.23,22.17,322.31
2022-04-27T21:38:42.9825508Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.49,318.42,24.41,307.46
2022-04-27T21:39:42.6843547Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.79,315.58,27.09,315.58
2022-04-27T21:40:42.8863844Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.45,318.39,24.47,315.16
2022-04-27T21:41:42.5878804Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.18,319.29,27.87,313.72
2022-04-27T21:42:42.7896282Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.12,317.49,23.24,317.05
2022-04-27T21:43:42.9913760Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.91,316.96,26.73,319.6
2022-04-27T21:44:42.6933995Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.01,317,28.1,316.71
2022-04-27T21:45:42.9755987Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.6,317.95,26.08,317.09
2022-04-27T21:46:41.9972885Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.18,316.95,26.84,314.26
2022-04-27T21:47:41.6998667Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.81,318.44,30.63,311.29
2022-04-27T21:48:41.8867935Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.34,317.62,23.27,318.02
2022-04-27T21:49:41.5888451Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.14,321.49,28.81,321.04
2022-04-27T21:50:41.7902247Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.88,319.64,27.21,327.79
2022-04-27T21:51:41.4926457Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.99,321.53,24.95,323.82
2022-04-27T21:52:41.6940987Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.83,318.49,24.43,317.29
2022-04-27T21:53:41.8963216Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.34,316.96,21.23,309.29
2022-04-27T21:54:41.5976275Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.19,317.12,25.53,324
2022-04-27T21:55:41.8000723Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.05,317.78,22.46,322.78
2022-04-27T21:56:40.9018290Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.67,317.34,21.78,318.99
2022-04-27T21:57:40.6036461Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.81,322.01,22.94,321.53
2022-04-27T21:58:40.8053688Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.36,314.74,26.95,308.39
2022-04-27T21:59:39.9071771Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.91,317.21,23.8,326.28
2022-04-27T22:00:39.5950357Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.52,321.31,26.11,316.98
2022-04-27T22:01:39.7962879Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.26,319.45,30.63,318.02
2022-04-27T22:02:39.9982786Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.57,318.25,26.29,322.8
2022-04-27T22:03:39.7005004Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.04,321,24.02,321.61
2022-04-27T22:04:39.9022688Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.98,315.32,23.55,319.02
2022-04-27T22:05:39.6040953Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.36,320.2,25.55,325.45
2022-04-27T22:06:39.8058604Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.3,322.39,23.56,315.2
2022-04-27T22:07:38.9082843Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.05,319.47,27.58,318.42
2022-04-27T22:08:38.6102173Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.48,318.64,25.11,319.43
2022-04-27T22:09:38.8115559Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.28,321.54,22.96,323.38
2022-04-27T22:10:37.9138145Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.75,316.79,23.4,317.26
2022-04-27T22:11:37.6162647Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.75,315.54,23.34,313.91
2022-04-27T22:12:37.8090358Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.47,313.55,21.18,312.96
2022-04-27T22:13:36.9051248Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.18,323.06,25.06,325.12
2022-04-27T22:14:36.6077502Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.97,328.49,22.77,322.26
2022-04-27T22:15:36.8089626Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.14,328.01,22.15,323.86
2022-04-27T22:16:35.9114505Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.33,326.14,18.75,329.6
2022-04-27T22:17:35.6133543Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.07,325.76,23.18,326.4
2022-04-27T22:18:35.8153405Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.09,325.03,17,317.63
2022-04-27T22:19:34.9168200Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.48,327.44,22.83,329.36
2022-04-27T22:20:34.6291685Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.25,324.38,22.62,330.02
2022-04-27T22:21:34.8207433Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.63,325.37,20.29,318.86
2022-04-27T22:22:33.9228445Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.91,326.19,21.21,324.21
2022-04-27T22:23:33.6247180Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.82,326.78,24.14,318.8
2022-04-27T22:24:33.8268395Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.11,323.31,20.64,318.85
2022-04-27T22:25:32.9134360Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.44,321.59,22.37,324.56
2022-04-27T22:26:32.6251777Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.81,318.73,21.84,324.19
2022-04-27T22:27:32.8177718Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.48,325.24,25.77,324.47
2022-04-27T22:28:31.9192786Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.52,326.56,23.35,321.48
2022-04-27T22:29:31.6213290Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.61,324.03,23.63,324.78
2022-04-27T22:30:31.8328252Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.72,323.42,20.67,318.18
2022-04-27T22:31:30.9250607Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.36,324.12,22.16,326.12
2022-04-27T22:32:30.6270411Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.08,323.95,21.4,332.25
2022-04-27T22:33:30.8387546Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.25,324.63,25.23,321.71
2022-04-27T22:34:29.9403721Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.2,323.04,24.21,320.27
2022-04-27T22:35:29.6425806Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.81,324.87,23.5,319.24
2022-04-27T22:36:29.8445358Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.18,325.73,22.9,330.72
2022-04-27T22:37:28.9314336Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.56,326.47,27.25,326.92
2022-04-27T22:38:28.6335049Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.1,323.58,22.41,325.58
2022-04-27T22:39:28.8356285Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.01,322.38,18.42,317.75
2022-04-27T22:40:27.9372083Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.7,324.7,19.74,327.14
2022-04-27T22:41:27.6394463Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.91,323.48,21.75,327.04
2022-04-27T22:42:27.8412448Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.14,322.14,20.45,323.93
2022-04-27T22:43:26.9435510Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.97,322.99,18.44,326.25
2022-04-27T22:44:26.6450054Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.41,324,25.87,320.88
2022-04-27T22:45:26.8466092Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.97,321.79,25.46,317.89
2022-04-27T22:46:26.0286209Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.32,323.71,23.27,323.18
2022-04-27T22:47:26.7508585Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.41,320.27,21.12,328.91
2022-04-27T22:48:26.9527487Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.17,318.91,16.97,317.61
2022-04-27T22:49:26.6464303Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.76,320.68,19.57,317.38
2022-04-27T22:50:26.8421853Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.82,326.89,25.42,326.66
2022-04-27T22:51:25.9433460Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.8,325.82,24.28,320.79
2022-04-27T22:52:25.6451787Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.96,325.66,25.25,316.37
2022-04-27T22:53:25.8478004Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.28,323.73,16.61,312.54
2022-04-27T22:54:24.9498237Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.42,322.29,20.27,322.26
2022-04-27T22:55:24.6509562Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.21,324.58,22.67,328.34
2022-04-27T22:56:24.8536230Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.8,324.4,23.24,329.57
2022-04-27T22:57:24.0547244Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.3,325.3,22.47,311.27
2022-04-27T22:58:24.7574584Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.73,326.19,26.6,321.79
2022-04-27T22:59:23.9594071Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.94,327.34,24.92,326.45
2022-04-27T23:00:23.0613869Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.2,325.83,21.97,326.8
2022-04-27T23:01:23.7628234Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.18,325.7,18.83,326.35
2022-04-27T23:02:22.9502089Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.15,323.27,21.88,330.15
2022-04-27T23:03:22.0521384Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.12,325.04,26.05,328.68
2022-04-27T23:04:22.8534695Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.27,323.67,21.35,323.02
2022-04-27T23:05:21.9557701Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.86,324.74,22.77,326.43
2022-04-27T23:06:21.6573442Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.41,322.5,22.46,321.26
2022-04-27T23:07:21.8594843Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.54,323.15,22.92,324.06
2022-04-27T23:08:20.9615961Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.69,324.36,19.1,325.35
2022-04-27T23:09:20.6637718Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.79,326.01,19.42,332.88
2022-04-27T23:10:20.8654907Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.06,327.11,24.49,319.11
2022-04-27T23:11:19.9667911Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.5,326.25,23.65,331.78
2022-04-27T23:12:19.6694142Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.83,327.28,22.5,327.54
2022-04-27T23:13:19.8707677Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.92,325.31,24.64,320.11
2022-04-27T23:14:18.9580906Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.46,326.41,25.51,327.88
2022-04-27T23:15:18.6596816Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.6,325.39,19.65,332.53
2022-04-27T23:16:18.8620129Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.73,327.55,25.99,332.8
2022-04-27T23:17:18.0642163Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.21,323.85,22.83,314.48
2022-04-27T23:18:18.7657985Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.74,326.14,26.4,329.51
2022-04-27T23:19:17.9680899Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.38,321.9,24.75,311.65
2022-04-27T23:20:17.5698918Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.95,320.76,22.72,322.51
2022-04-27T23:21:17.8716009Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.56,323.78,24.77,326.14
2022-04-27T23:22:16.9732062Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.72,324.05,19.13,327.32
2022-04-27T23:23:16.6757329Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.85,322.41,19.21,329.82
2022-04-27T23:24:16.8776622Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.93,324.74,19.02,326.24
2022-04-27T23:25:15.9794146Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.04,324.72,22.96,330.98
2022-04-27T23:26:15.6813473Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.22,327.57,21.36,324.55
2022-04-27T23:27:15.8684777Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.84,323.89,20.23,320.77
2022-04-27T23:28:14.9703262Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.22,323.66,18.19,326.56
2022-04-27T23:29:14.6721724Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.77,324.79,26.44,326.96
2022-04-27T23:30:14.8740931Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.65,327.91,19.7,331.09
2022-04-27T23:31:13.9758359Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.27,326.26,26.76,329.15
2022-04-27T23:32:13.7615577Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.86,324.8,20.74,320.44
2022-04-27T23:33:13.8795152Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.7,324.83,21.7,332.63
2022-04-27T23:34:13.5811994Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.04,327.45,24.12,327.06
2022-04-27T23:35:13.7839639Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.15,327.06,22.91,324.34
2022-04-27T23:36:12.9859594Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.43,327.09,25.38,324.4
2022-04-27T23:37:12.5874914Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.22,325.5,25.07,327.51
2022-04-27T23:38:12.8890238Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.17,324.6,24.92,330.17
2022-04-27T23:39:11.9765636Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.02,326.41,26.25,327.49
2022-04-27T23:40:11.6781918Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.29,325.86,24.1,325.2
2022-04-27T23:41:11.7807903Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.08,324.76,21.55,317.04
2022-04-27T23:42:10.9822867Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.02,326.46,24.6,327.68
2022-04-27T23:43:10.6880722Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.88,324.99,21,330.35
2022-04-27T23:44:10.8856739Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.48,322.65,17.71,329.01
2022-04-27T23:45:10.0876032Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.52,325.86,22.09,335.13
2022-04-27T23:46:10.7900941Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.06,327.48,21.68,332.47
2022-04-27T23:47:09.9916417Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.5,323.92,24.23,319.5
2022-04-27T23:48:09.5937345Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.31,323.63,22.17,335.17
2022-04-27T23:49:09.8954793Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.72,321.51,19.59,320.84
2022-04-27T23:50:08.9979857Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.6,322.65,18.84,323.03
2022-04-27T23:51:08.6851538Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.05,324.01,20.87,321.14
2022-04-27T23:52:08.8868322Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.12,320.79,22.1,325.87
2022-04-27T23:53:07.9882945Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.03,320.24,16.76,339.88
2022-04-27T23:54:07.6902560Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.91,323.33,24.79,326.27
2022-04-27T23:55:07.8925181Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.52,325.51,20.65,321.97
2022-04-27T23:56:06.9945804Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.13,326.23,22.14,325.33
2022-04-27T23:57:06.6962470Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.27,324.02,21.9,327.23
2022-04-27T23:58:06.8979125Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.88,325.2,25.56,322.41
2022-04-27T23:59:06.5995604Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.82,318.7,25.2,326.26