ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2022-04-27T00:00:25.8747145Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.1075,1016.84
2022-04-27T00:01:25.8682002Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.0241,1017.26
2022-04-27T00:02:25.8581174Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.05492,1017.24
2022-04-27T00:03:25.8361049Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.15639,1017.29
2022-04-27T00:04:25.8273153Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.18197,1017.22
2022-04-27T00:05:25.8197669Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.0682,1016.77
2022-04-27T00:06:25.8118308Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.17361,1017.15
2022-04-27T00:07:25.8035642Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.20115,1017.16
2022-04-27T00:08:25.7957236Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.16,1016.91
2022-04-27T00:09:25.7967264Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.08883,1017.21
2022-04-27T00:10:25.7890610Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.0882,1017.22
2022-04-27T00:11:25.7807151Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.04934,1017.09
2022-04-27T00:12:25.7732584Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.0959,1016.75
2022-04-27T00:13:25.7648665Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.08984,1016.91
2022-04-27T00:14:25.7564713Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.10213,1016.8
2022-04-27T00:15:25.7482223Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.92738,1016.75
2022-04-27T00:16:25.7254215Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.22262,1017.41
2022-04-27T00:17:25.7172700Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.2282,1016.86
2022-04-27T00:18:25.7091440Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.1059,1017.06
2022-04-27T00:19:25.7113001Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.09733,1017.34
2022-04-27T00:20:25.7038258Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.0777,1016.76
2022-04-27T00:21:25.6955873Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.1259,1017.03
2022-04-27T00:22:25.6869153Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.04574,1017.06
2022-04-27T00:23:25.6790930Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.96,1017.04
2022-04-27T00:24:25.6712369Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.17328,1017.21
2022-04-27T00:25:25.6628832Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.19705,1017.15
2022-04-27T00:26:25.6545524Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.0618,1016.88
2022-04-27T00:27:25.6469133Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.02459,1017.14
2022-04-27T00:28:25.6341817Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.98967,1016.89
2022-04-27T00:29:25.6261318Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.95459,1017.09
2022-04-27T00:30:25.6175963Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.1282,1017.37
2022-04-27T00:31:25.6100079Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.07115,1016.95
2022-04-27T00:32:25.6014592Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.0123,1017.08
2022-04-27T00:33:25.5935849Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.14967,1017.32
2022-04-27T00:34:25.5859270Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.12,1017.22
2022-04-27T00:35:25.5769685Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.10656,1016.95
2022-04-27T00:36:25.5694377Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.07787,1017.45
2022-04-27T00:37:25.5616482Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.04131,1017.12
2022-04-27T00:38:25.5633229Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.14783,1017.14
2022-04-27T00:39:25.5546941Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.9459,1016.76
2022-04-27T00:40:25.5325146Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.05836,1017.44
2022-04-27T00:41:25.5240238Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.1741,1016.9
2022-04-27T00:42:25.5195977Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.08377,1017.04
2022-04-27T00:43:25.5075584Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.17557,1016.98
2022-04-27T00:44:25.5000773Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.02393,1016.82
2022-04-27T00:45:25.4919579Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.91049,1016.5
2022-04-27T00:46:25.4838106Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.92016,1017.26
2022-04-27T00:47:25.4853902Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.07883,1016.92
2022-04-27T00:48:25.4771183Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.95639,1017.27
2022-04-27T00:49:25.4695800Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.99885,1016.94
2022-04-27T00:50:25.4611571Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.14246,1017.09
2022-04-27T00:51:25.4528367Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.93803,1016.75
2022-04-27T00:52:25.4451048Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.0882,1017.01
2022-04-27T00:53:25.4224203Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.17508,1017.22
2022-04-27T00:54:25.4142987Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.2223,1017.36
2022-04-27T00:55:25.4063361Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.04623,1016.88
2022-04-27T00:56:25.4075854Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.14967,1017.15
2022-04-27T00:57:25.4001457Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.04754,1016.79
2022-04-27T00:58:25.3921472Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.12557,1017.06
2022-04-27T00:59:25.3834578Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.14049,1016.97
2022-04-27T01:00:25.3759624Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.97672,1017.19
2022-04-27T01:01:25.3678393Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.05656,1017.05
2022-04-27T01:02:25.3592390Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.98918,1017.16
2022-04-27T01:03:25.3512523Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.11492,1017.29
2022-04-27T01:04:25.3431745Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.05721,1016.98
2022-04-27T01:05:25.3201791Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.08115,1017.1
2022-04-27T01:06:25.3222130Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.123,1017.23
2022-04-27T01:07:25.3141865Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.15459,1017.15
2022-04-27T01:08:25.3065920Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.00623,1017.13
2022-04-27T01:09:25.2982816Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.01803,1017.3
2022-04-27T01:10:25.2898403Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.06951,1017.09
2022-04-27T01:11:25.2817292Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.0377,1017.16
2022-04-27T01:12:25.2738572Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.13656,1017.11
2022-04-27T01:13:25.2654417Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.03393,1017.19
2022-04-27T01:14:25.2572004Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.97689,1017.14
2022-04-27T01:15:25.2598550Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.09383,1016.98
2022-04-27T01:16:25.2517048Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.14508,1016.94
2022-04-27T01:17:25.2322181Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.13197,1017.27
2022-04-27T01:18:25.2202715Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.09148,1016.86
2022-04-27T01:19:25.2125327Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.00885,1017
2022-04-27T01:20:25.2047310Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.12115,1017.16
2022-04-27T01:21:25.1966464Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.03508,1017.14
2022-04-27T01:22:25.1883194Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.99377,1017.02
2022-04-27T01:23:25.1799978Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.1782,1017.16
2022-04-27T01:24:25.1819390Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.21833,1017.28
2022-04-27T01:25:25.1741593Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.21361,1016.95
2022-04-27T01:26:25.1658709Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.18869,1017.26
2022-04-27T01:27:25.1573903Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.14016,1017.14
2022-04-27T01:28:25.1501741Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.11607,1017.34
2022-04-27T01:29:25.1275610Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.03459,1016.87
2022-04-27T01:30:25.1183689Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.0341,1017.07
2022-04-27T01:31:25.1108495Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.98705,1017.04
2022-04-27T01:32:25.1022012Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.06279,1017.4
2022-04-27T01:33:25.0942570Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.11869,1017.02
2022-04-27T01:34:25.0959339Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.067,1017.1
2022-04-27T01:35:25.0921729Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.04525,1017.16
2022-04-27T01:36:25.0799750Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.0718,1016.96
2022-04-27T01:37:25.0719844Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.17525,1017.01
2022-04-27T01:38:25.0642628Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.12902,1017.25
2022-04-27T01:39:25.0558548Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.01115,1016.97
2022-04-27T01:40:25.0478162Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.03623,1017.08
2022-04-27T01:41:25.0395863Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.95328,1017.08
2022-04-27T01:42:25.0165634Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.05049,1017.08
2022-04-27T01:43:25.0184347Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.981,1016.76
2022-04-27T01:44:25.0112098Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.99967,1016.89
2022-04-27T01:45:25.0025301Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.96607,1016.99
2022-04-27T01:46:24.9947745Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.99705,1016.94
2022-04-27T01:47:23.9864088Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.87426,1016.84
2022-04-27T01:48:22.9781853Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.90902,1017.07
2022-04-27T01:49:21.9701384Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.93738,1016.94
2022-04-27T01:50:20.9617732Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.91803,1016.82
2022-04-27T01:51:19.9541463Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.91656,1016.83
2022-04-27T01:52:18.9554873Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.92167,1016.85
2022-04-27T01:53:17.9478345Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.90066,1016.86
2022-04-27T01:54:16.9250957Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.93607,1016.8
2022-04-27T01:55:15.9164234Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.92508,1016.94
2022-04-27T01:56:14.9086274Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.96492,1017.35
2022-04-27T01:57:13.9009684Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.08738,1016.95
2022-04-27T01:58:13.8924178Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.10279,1017.09
2022-04-27T01:59:13.8843848Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.12098,1017.06
2022-04-27T02:00:13.8760313Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.9018,1017
2022-04-27T02:01:13.8783322Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.9345,1017.02
2022-04-27T02:02:13.8697441Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.99295,1016.96
2022-04-27T02:03:13.8615410Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.9623,1017.27
2022-04-27T02:04:13.8541015Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.06082,1016.91
2022-04-27T02:05:13.8461699Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.10803,1017.09
2022-04-27T02:06:13.8376662Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.02033,1017.06
2022-04-27T02:07:13.8149420Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.07918,1017.08
2022-04-27T02:08:13.8064924Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.11836,1017.04
2022-04-27T02:09:13.7984438Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.12393,1017.38
2022-04-27T02:10:13.8003963Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.23117,1017.25
2022-04-27T02:11:13.7928106Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.17492,1017.13
2022-04-27T02:12:13.7847001Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.06557,1017.19
2022-04-27T02:13:13.7760817Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.11262,1016.84
2022-04-27T02:14:13.7685196Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.04377,1017.2
2022-04-27T02:15:13.7599263Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.08,1017.2
2022-04-27T02:16:13.7524621Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.15557,1017.3
2022-04-27T02:17:13.7439318Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.11508,1017.15
2022-04-27T02:18:13.7360917Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.06361,1017.09
2022-04-27T02:19:13.7130348Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.08721,1017.24
2022-04-27T02:20:13.7146939Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.09,1016.83
2022-04-27T02:21:13.7070672Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.03525,1016.92
2022-04-27T02:22:13.6990670Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.08852,1017.14
2022-04-27T02:23:13.6905233Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.09885,1017.16
2022-04-27T02:24:13.6824835Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.0877,1017.03
2022-04-27T02:25:13.6747323Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.12066,1017.1
2022-04-27T02:26:13.6668659Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.11902,1017.04
2022-04-27T02:27:13.6584484Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.0741,1016.95
2022-04-27T02:28:13.6507260Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.07754,1016.96
2022-04-27T02:29:13.6424627Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.10754,1017.1
2022-04-27T02:30:13.6442422Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.1245,1017.09
2022-04-27T02:31:13.6209911Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.17262,1017.07
2022-04-27T02:32:13.6127329Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.22689,1016.86
2022-04-27T02:33:13.6045937Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.9977,1017.16
2022-04-27T02:34:13.5972965Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.00607,1017.01
2022-04-27T02:35:13.5893319Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.08705,1017.29
2022-04-27T02:36:13.5807298Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.19279,1017.53
2022-04-27T02:37:13.5725630Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.36148,1017.51
2022-04-27T02:38:13.5649746Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.32213,1017.35
2022-04-27T02:39:13.5669403Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.2905,1017.28
2022-04-27T02:40:13.5585325Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.39934,1017.53
2022-04-27T02:41:13.5504400Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.46279,1017.2
2022-04-27T02:42:13.5426608Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.38803,1017.36
2022-04-27T02:43:13.5340484Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.37066,1017.37
2022-04-27T02:44:13.5113178Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.29754,1017.61
2022-04-27T02:45:13.5035995Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.42508,1017.48
2022-04-27T02:46:13.4952707Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.35869,1017.5
2022-04-27T02:47:13.4874748Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.34672,1017.44
2022-04-27T02:48:13.4888784Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.40717,1017.53
2022-04-27T02:49:13.4809642Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.52639,1017.5
2022-04-27T02:50:13.4731186Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.5159,1017.36
2022-04-27T02:51:13.4650109Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.46082,1017.46
2022-04-27T02:52:13.4565306Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.50459,1017.49
2022-04-27T02:53:13.4489275Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.45246,1017.5
2022-04-27T02:54:13.4402342Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.48705,1017.4
2022-04-27T02:55:13.4327277Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.50689,1017.59
2022-04-27T02:56:13.4095255Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.52393,1017.58
2022-04-27T02:57:13.4012570Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.38836,1017.22
2022-04-27T02:58:13.4036305Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.35817,1017.46
2022-04-27T02:59:13.3950529Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.44984,1017.36
2022-04-27T03:00:13.3875847Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.36082,1017.42
2022-04-27T03:01:13.3786251Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.39475,1017.37
2022-04-27T03:02:13.3707019Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.47131,1017.36
2022-04-27T03:03:13.3627392Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.50984,1017.4
2022-04-27T03:04:13.3547245Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.39934,1017.53
2022-04-27T03:05:13.3470549Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.50656,1017.36
2022-04-27T03:06:13.3390848Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.4282,1017.42
2022-04-27T03:07:13.3306902Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.61246,1017.72
2022-04-27T03:08:13.3174861Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.62934,1017.54
2022-04-27T03:09:13.3094168Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.62115,1017.75
2022-04-27T03:10:13.3018227Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.55525,1017.57
2022-04-27T03:11:13.2938713Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.52869,1017.39
2022-04-27T03:12:13.2854887Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.58623,1017.44
2022-04-27T03:13:13.2770907Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.57803,1017.51
2022-04-27T03:14:13.2694936Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.64508,1017.41
2022-04-27T03:15:13.2613829Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.61803,1017.8
2022-04-27T03:16:13.2529630Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.63672,1017.55
2022-04-27T03:17:13.2548835Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.61683,1017.84
2022-04-27T03:18:13.2467559Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.67098,1017.31
2022-04-27T03:19:13.2385014Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.68492,1017.67
2022-04-27T03:20:13.2160917Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.65623,1017.49
2022-04-27T03:21:13.2079647Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.66508,1017.65
2022-04-27T03:22:13.1997815Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.64049,1017.56
2022-04-27T03:23:13.1920276Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.63459,1017.52
2022-04-27T03:24:13.1839866Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.70656,1017.37
2022-04-27T03:25:13.1750845Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.65787,1017.85
2022-04-27T03:26:13.1674671Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.74033,1017.56
2022-04-27T03:27:13.1688819Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.69067,1017.94
2022-04-27T03:28:13.1613386Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.7423,1017.78
2022-04-27T03:29:13.1530214Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.7082,1017.66
2022-04-27T03:30:13.1452643Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.66918,1017.95
2022-04-27T03:31:13.1371664Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.76754,1017.79
2022-04-27T03:32:13.1285561Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.70066,1017.9
2022-04-27T03:33:13.1059156Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.75197,1017.96
2022-04-27T03:34:13.0976842Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.73689,1017.62
2022-04-27T03:35:13.0895016Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.77689,1018
2022-04-27T03:36:13.0821021Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.78377,1017.92
2022-04-27T03:37:13.0835114Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.78467,1017.78
2022-04-27T03:38:13.0754709Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.78164,1017.83
2022-04-27T03:39:13.0679235Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.78328,1017.78
2022-04-27T03:40:13.0591434Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.73656,1017.9
2022-04-27T03:41:13.0518334Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.69639,1017.68
2022-04-27T03:42:13.0429372Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.70836,1017.88
2022-04-27T03:43:13.0353434Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.69049,1017.58
2022-04-27T03:44:13.0271370Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.74459,1017.73
2022-04-27T03:45:13.0037952Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.75164,1017.53
2022-04-27T03:46:12.9963940Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.8018,1017.81
2022-04-27T03:47:11.9981159Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.87459,1017.93
2022-04-27T03:48:10.9897102Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.86066,1017.55
2022-04-27T03:49:09.9815981Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.86033,1017.92
2022-04-27T03:50:08.9737555Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.93623,1018.09
2022-04-27T03:51:07.9656675Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.95393,1017.8
2022-04-27T03:52:06.9575368Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.91607,1017.97
2022-04-27T03:53:05.9488954Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.99443,1018.07
2022-04-27T03:54:04.9434587Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.97131,1017.98
2022-04-27T03:55:03.9427369Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.97426,1017.81
2022-04-27T03:56:02.9349371Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.94459,1018.12
2022-04-27T03:57:01.9272806Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.00574,1017.78
2022-04-27T03:58:00.9035416Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.88541,1017.93
2022-04-27T03:59:00.8957244Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.89836,1018.08
2022-04-27T04:00:00.8874976Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.91148,1017.9
2022-04-27T04:01:00.8797802Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.93197,1017.99
2022-04-27T04:02:00.8715875Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.96508,1017.82
2022-04-27T04:03:00.8632267Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.93262,1017.98
2022-04-27T04:04:00.8652894Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.976,1017.8
2022-04-27T04:05:00.8575301Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.9141,1017.87
2022-04-27T04:06:00.8495162Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.96689,1018.21
2022-04-27T04:07:00.8416538Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.96918,1018.09
2022-04-27T04:08:00.8331670Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.97574,1018.09
2022-04-27T04:09:00.8255039Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.95984,1017.91
2022-04-27T04:10:00.8022001Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.89787,1017.93
2022-04-27T04:11:00.7939818Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.97213,1018.12
2022-04-27T04:12:00.7862394Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.02082,1017.88
2022-04-27T04:13:00.7779784Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.93279,1018.11
2022-04-27T04:14:00.7796446Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.96983,1018.02
2022-04-27T04:15:00.7716859Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.04213,1018.26
2022-04-27T04:16:00.7633683Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.05361,1017.75
2022-04-27T04:17:00.7552071Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.03918,1017.67
2022-04-27T04:18:00.7476801Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.94705,1017.98
2022-04-27T04:19:00.7394489Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.74492,1017.61
2022-04-27T04:20:00.7316235Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.70508,1017.66
2022-04-27T04:21:00.7234115Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.68443,1017.67
2022-04-27T04:22:00.7003410Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.67328,1017.88
2022-04-27T04:23:00.6926514Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.63246,1017.21
2022-04-27T04:24:00.6944647Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.71583,1018.02
2022-04-27T04:25:00.6856739Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.81738,1017.79
2022-04-27T04:26:00.6780974Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.85426,1017.87
2022-04-27T04:27:00.6700650Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.84328,1017.74
2022-04-27T04:28:00.6614528Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.87016,1017.91
2022-04-27T04:29:00.6536140Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.88656,1017.86
2022-04-27T04:30:00.6460899Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.95459,1018
2022-04-27T04:31:00.6373648Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.82885,1017.98
2022-04-27T04:32:00.6292725Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.77918,1017.99
2022-04-27T04:33:00.6219086Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.85115,1017.96
2022-04-27T04:34:00.6229398Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.8625,1017.73
2022-04-27T04:35:00.6002582Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.7482,1017.95
2022-04-27T04:36:00.5927995Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.66639,1017.89
2022-04-27T04:37:00.5843828Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.73377,1017.59
2022-04-27T04:38:00.5759599Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.71393,1017.71
2022-04-27T04:39:00.5676880Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.63607,1017.75
2022-04-27T04:40:00.5603920Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.58934,1017.74
2022-04-27T04:41:00.5523501Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.7618,1017.62
2022-04-27T04:42:00.5435153Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.68492,1017.65
2022-04-27T04:43:00.5454241Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.54967,1017.77
2022-04-27T04:44:00.5376218Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.62098,1017.5
2022-04-27T04:45:00.5295883Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.55492,1017.74
2022-04-27T04:46:00.5218454Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.76557,1017.83
2022-04-27T04:47:00.4985762Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.66328,1017.97
2022-04-27T04:48:00.4903138Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.80213,1017.71
2022-04-27T04:49:00.4823372Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.66721,1017.51
2022-04-27T04:50:00.4745049Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.71066,1017.75
2022-04-27T04:51:00.4665563Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.81262,1017.73
2022-04-27T04:52:00.4678781Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.7125,1017.66
2022-04-27T04:53:00.4603426Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.67623,1017.75
2022-04-27T04:54:00.4517945Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.76393,1017.78
2022-04-27T04:55:00.4442347Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.79623,1017.74
2022-04-27T04:56:00.4357250Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.7259,1018.04
2022-04-27T04:57:00.4274384Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.87967,1017.9
2022-04-27T04:58:00.4198529Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.8877,1017.97
2022-04-27T04:59:00.3970343Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.78836,1017.5
2022-04-27T05:00:00.3887994Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.73262,1017.56
2022-04-27T05:01:00.3802057Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.72361,1017.79
2022-04-27T05:02:00.3822820Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.74983,1017.97
2022-04-27T05:03:00.3748982Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.87311,1017.67
2022-04-27T05:04:00.3659473Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.86016,1017.92
2022-04-27T05:05:00.3584175Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.88459,1018.18
2022-04-27T05:06:00.3498476Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.89984,1018.06
2022-04-27T05:07:00.3421514Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.9677,1018.05
2022-04-27T05:08:00.3344691Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.92951,1018.08
2022-04-27T05:09:00.3260346Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.91803,1017.95
2022-04-27T05:10:00.3183560Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.90311,1017.57
2022-04-27T05:11:00.2953217Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.85689,1017.7
2022-04-27T05:12:00.2872851Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.92672,1018.03
2022-04-27T05:13:00.2884797Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.8995,1018.06
2022-04-27T05:14:00.2802870Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.93656,1017.97
2022-04-27T05:15:00.2729316Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.86049,1017.48
2022-04-27T05:16:00.2649488Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.79852,1018.13
2022-04-27T05:17:00.2567279Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.9623,1017.86
2022-04-27T05:18:00.2478826Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.98049,1017.93
2022-04-27T05:19:00.2405548Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.0059,1018.27
2022-04-27T05:20:00.2323763Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.08574,1018.14
2022-04-27T05:21:00.2239649Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.98328,1018
2022-04-27T05:22:00.2257538Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.97083,1017.9
2022-04-27T05:23:00.2177687Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.02852,1017.87
2022-04-27T05:24:00.1950449Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.93754,1017.82
2022-04-27T05:25:00.1868723Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.9382,1017.98
2022-04-27T05:26:00.1790448Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.92393,1017.76
2022-04-27T05:27:00.1709247Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.94541,1017.87
2022-04-27T05:28:00.1621741Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.98361,1017.96
2022-04-27T05:29:00.1547832Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.12262,1018.03
2022-04-27T05:30:00.1469231Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.09115,1018.11
2022-04-27T05:31:00.1382245Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.0541,1017.99
2022-04-27T05:32:00.1439310Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.0005,1017.87
2022-04-27T05:33:00.1317573Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.05393,1018.04
2022-04-27T05:34:00.1239845Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.09639,1018.08
2022-04-27T05:35:00.1158975Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.05262,1017.87
2022-04-27T05:36:00.0926748Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.08459,1018.05
2022-04-27T05:37:00.0848907Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.17344,1018.38
2022-04-27T05:38:00.0764924Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.20393,1018.02
2022-04-27T05:39:00.0691263Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.0723,1018.35
2022-04-27T05:40:00.0610023Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.08689,1018.34
2022-04-27T05:41:00.0529351Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.22295,1018.26
2022-04-27T05:42:00.0545142Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.1955,1018.21
2022-04-27T05:43:00.0465756Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.14754,1018.03
2022-04-27T05:44:00.0388687Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.17475,1018.01
2022-04-27T05:45:00.0305452Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.0718,1017.92
2022-04-27T05:46:00.0218176Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.10689,1018.16
2022-04-27T05:47:00.0144914Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.12754,1018.15
2022-04-27T05:47:59.9907793Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.08803,1018.18
2022-04-27T05:48:58.9826710Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.01246,1018.13
2022-04-27T05:49:57.9748726Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.03623,1018.01
2022-04-27T05:50:56.9768586Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.99517,1017.68
2022-04-27T05:51:55.9684506Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.12082,1018.17
2022-04-27T05:52:54.9603365Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.06557,1018.25
2022-04-27T05:53:53.9529573Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.13311,1017.77
2022-04-27T05:54:52.9445666Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.11541,1018.05
2022-04-27T05:55:51.9360206Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.08557,1018.2
2022-04-27T05:56:50.9279698Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.14934,1018.4
2022-04-27T05:57:49.9196241Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.10639,1017.89
2022-04-27T05:58:48.9219268Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.9635,1018.19
2022-04-27T05:59:47.9143298Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.0785,1018.06
2022-04-27T06:00:47.8906073Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.09738,1018.18
2022-04-27T06:01:47.8826582Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.25885,1018.36
2022-04-27T06:02:47.8746747Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.18295,1018.15
2022-04-27T06:03:47.8670612Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.1682,1018.09
2022-04-27T06:04:47.8583194Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.15869,1018.06
2022-04-27T06:05:47.8504293Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.05656,1018.11
2022-04-27T06:06:47.8421514Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.17098,1018.13
2022-04-27T06:07:47.8344045Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.05377,1018.33
2022-04-27T06:08:47.8357861Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.11467,1018.29
2022-04-27T06:09:47.8283031Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.12836,1018.3
2022-04-27T06:10:47.8201276Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.0977,1018.2
2022-04-27T06:11:47.8115596Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.07115,1018.13
2022-04-27T06:12:47.7887213Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.05164,1017.95
2022-04-27T06:13:47.7807742Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.99213,1018.09
2022-04-27T06:14:47.7731840Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.05377,1017.93
2022-04-27T06:15:47.7648265Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.1318,1018.32
2022-04-27T06:16:47.7570452Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.19033,1018.03
2022-04-27T06:17:47.7487772Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.12459,1018.23
2022-04-27T06:18:47.7504224Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.09083,1018.24
2022-04-27T06:19:47.7424888Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.23492,1018.36
2022-04-27T06:20:47.7346365Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.23852,1018.19
2022-04-27T06:21:47.7265067Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.15934,1018.18
2022-04-27T06:22:47.7183618Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.06279,1018.03
2022-04-27T06:23:47.7104549Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.14082,1018.16
2022-04-27T06:24:47.7022269Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.06262,1018.29
2022-04-27T06:25:47.6789639Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.07459,1017.91
2022-04-27T06:26:47.6709022Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.0277,1018.15
2022-04-27T06:27:47.6626420Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.0482,1017.9
2022-04-27T06:28:47.6648678Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.05717,1018.31
2022-04-27T06:29:47.6564090Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.16951,1018.04
2022-04-27T06:30:47.6484521Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.17525,1018
2022-04-27T06:31:47.6408073Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.2677,1018.3
2022-04-27T06:32:47.6324644Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.3241,1018.35
2022-04-27T06:33:47.6243469Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.18984,1018.05
2022-04-27T06:34:47.6162709Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.1282,1018.09
2022-04-27T06:35:47.6084634Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.2018,1018.16
2022-04-27T06:36:47.6005328Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.12967,1018.18
2022-04-27T06:37:47.5869928Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.20459,1018.19
2022-04-27T06:38:47.5790695Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.16197,1018
2022-04-27T06:39:47.5712679Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.18262,1018.43
2022-04-27T06:40:47.5629661Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.26344,1018.36
2022-04-27T06:41:47.5549194Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.1818,1017.99
2022-04-27T06:42:47.5463425Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.14803,1018.38
2022-04-27T06:43:47.5389166Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.1518,1018.17
2022-04-27T06:44:47.5308889Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.2318,1018.08
2022-04-27T06:45:47.5222376Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.27689,1018.52
2022-04-27T06:46:47.5145799Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.10033,1018.14
2022-04-27T06:47:47.5168189Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.1045,1018.24
2022-04-27T06:48:47.5078551Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.17475,1018.45
2022-04-27T06:49:47.4850088Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.17918,1018
2022-04-27T06:50:47.4774717Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.27852,1018.29
2022-04-27T06:51:47.4696345Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.11885,1018.19
2022-04-27T06:52:47.4605977Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.18918,1018.07
2022-04-27T06:53:47.4525182Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.28967,1018.42
2022-04-27T06:54:47.4445821Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.3282,1018.09
2022-04-27T06:55:47.4363982Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.2782,1018.16
2022-04-27T06:56:47.4300243Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.28,1018.18
2022-04-27T06:57:47.4328478Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.20333,1018.24
2022-04-27T06:58:47.4223909Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.26721,1018.43
2022-04-27T06:59:47.4144696Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.16705,1018.18
2022-04-27T07:00:47.4068018Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.22295,1018.15
2022-04-27T07:01:47.3834152Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.17984,1018.1
2022-04-27T07:02:47.3756162Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.26033,1018.31
2022-04-27T07:03:47.3672604Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.29049,1018.39
2022-04-27T07:04:47.3588796Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.22148,1018.31
2022-04-27T07:05:47.3513997Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.28885,1018.43
2022-04-27T07:06:47.3430316Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.26918,1018.24
2022-04-27T07:07:47.3448719Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.21633,1018.08
2022-04-27T07:08:47.3366229Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.24033,1018.37
2022-04-27T07:09:47.3292362Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.17246,1018.3
2022-04-27T07:10:47.3204414Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.1641,1018.04
2022-04-27T07:11:47.3124677Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.2077,1018.26
2022-04-27T07:12:47.3049269Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.2182,1018.38
2022-04-27T07:13:47.2968811Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.23574,1017.94
2022-04-27T07:14:47.2735831Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.09246,1018.33
2022-04-27T07:15:47.2656924Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.22377,1018.4
2022-04-27T07:16:47.2571878Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.19098,1018.3
2022-04-27T07:17:47.2594476Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.3515,1018.23
2022-04-27T07:18:47.2513499Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.43836,1018.36
2022-04-27T07:19:47.2434781Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.42492,1018.4
2022-04-27T07:20:47.2348887Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.3459,1018.27
2022-04-27T07:21:47.2270225Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.37852,1018.45
2022-04-27T07:22:47.2189271Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.35279,1018.41
2022-04-27T07:23:47.2103184Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.38967,1018.62
2022-04-27T07:24:47.2027782Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.36574,1018.41
2022-04-27T07:25:47.1943856Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.34918,1018.19
2022-04-27T07:26:47.1718658Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.36852,1018.05
2022-04-27T07:27:47.1736251Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.42183,1018.34
2022-04-27T07:28:47.1652495Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.39082,1018.2
2022-04-27T07:29:47.1577998Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.47984,1018.59
2022-04-27T07:30:47.1496663Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.38607,1018.33
2022-04-27T07:31:47.1408847Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.37967,1018.57
2022-04-27T07:32:47.1335780Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.32869,1018.46
2022-04-27T07:33:47.1254145Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.38377,1018.41
2022-04-27T07:34:47.1166782Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.43984,1018.24
2022-04-27T07:35:47.1092653Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.3359,1018.5
2022-04-27T07:36:47.1107255Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.41133,1018.52
2022-04-27T07:37:47.1026673Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.35918,1018.19
2022-04-27T07:38:47.0796195Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.34295,1018.44
2022-04-27T07:39:47.0713192Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.4477,1018.4
2022-04-27T07:40:47.0636096Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.47689,1018.55
2022-04-27T07:41:47.0551199Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.56049,1018.61
2022-04-27T07:42:47.0475836Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.45426,1018.34
2022-04-27T07:43:47.0391576Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.40098,1018.16
2022-04-27T07:44:47.0313254Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.44213,1018.65
2022-04-27T07:45:47.0229694Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.55,1018.6
2022-04-27T07:46:47.0250379Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.623,1018.19
2022-04-27T07:47:47.0168285Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.5823,1018.25
2022-04-27T07:48:47.0091623Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.49902,1018.45
2022-04-27T07:49:47.0012899Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.61328,1018.64
2022-04-27T07:50:46.9923452Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.56016,1018.61
2022-04-27T07:51:45.9701134Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.5241,1018.75
2022-04-27T07:52:44.9613536Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.53541,1018.22
2022-04-27T07:53:43.9538960Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.50754,1018.34
2022-04-27T07:54:42.9451345Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.47508,1018.37
2022-04-27T07:55:41.9469713Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.511,1018.68
2022-04-27T07:56:40.9389865Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.63754,1018.54
2022-04-27T07:57:39.9312322Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.68066,1018.66
2022-04-27T07:58:38.9233721Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.62508,1018.76
2022-04-27T07:59:37.9146613Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.7,1018.7
2022-04-27T08:00:36.9063325Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.71623,1018.84
2022-04-27T08:01:36.8983177Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.70918,1018.69
2022-04-27T08:02:36.8901224Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.76787,1018.75
2022-04-27T08:03:36.8672112Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.70197,1018.52
2022-04-27T08:04:36.8699248Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.62433,1018.47
2022-04-27T08:05:36.8611070Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.6382,1018.68
2022-04-27T08:06:36.8531587Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.68098,1018.69
2022-04-27T08:07:36.8453969Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.63902,1018.52
2022-04-27T08:08:36.8371843Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.60607,1018.53
2022-04-27T08:09:36.8287498Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.55902,1018.56
2022-04-27T08:10:36.8212246Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.59016,1018.38
2022-04-27T08:11:36.8125096Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.54639,1018.62
2022-04-27T08:12:36.8049309Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.6518,1018.85
2022-04-27T08:13:36.7971748Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.64934,1018.61
2022-04-27T08:14:36.7982758Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.66083,1018.69
2022-04-27T08:15:36.7827202Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.70852,1018.66
2022-04-27T08:16:36.7676163Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.72607,1018.78
2022-04-27T08:17:36.7595121Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.65246,1018.62
2022-04-27T08:18:36.7514282Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.76098,1018.92
2022-04-27T08:19:36.7430000Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.78672,1018.62
2022-04-27T08:20:36.7351921Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.7023,1018.65
2022-04-27T08:21:36.7271002Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.77902,1018.75
2022-04-27T08:22:36.7194676Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.73541,1018.61
2022-04-27T08:23:36.7214724Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.79233,1019.02
2022-04-27T08:24:36.7133407Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.80475,1018.78
2022-04-27T08:25:36.7046437Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.77852,1018.9
2022-04-27T08:26:36.6971393Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.85262,1018.86
2022-04-27T08:27:36.6891446Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.81426,1018.91
2022-04-27T08:28:36.6653468Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.8541,1018.81
2022-04-27T08:29:36.6576952Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.77016,1018.85
2022-04-27T08:30:36.6492874Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.76213,1018.45
2022-04-27T08:31:36.6418778Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.71852,1018.78
2022-04-27T08:32:36.6335987Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.76164,1018.72
2022-04-27T08:33:36.6256479Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.79574,1018.72
2022-04-27T08:34:36.6271202Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.788,1018.65
2022-04-27T08:35:36.6187797Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.71443,1018.78
2022-04-27T08:36:36.6106356Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.79443,1018.84
2022-04-27T08:37:36.6029959Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.80344,1018.86
2022-04-27T08:38:36.5949068Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.78443,1018.92
2022-04-27T08:39:36.5869534Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.73607,1018.51
2022-04-27T08:40:36.5638382Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.80557,1018.93
2022-04-27T08:41:36.5561027Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.73328,1018.75
2022-04-27T08:42:36.5480587Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.78115,1018.67
2022-04-27T08:43:36.5492031Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.84417,1019.04
2022-04-27T08:44:36.5411146Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.96656,1019.07
2022-04-27T08:45:36.5331957Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.0123,1019.2
2022-04-27T08:46:36.5250546Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.11984,1019.18
2022-04-27T08:47:36.5168993Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.15098,1019.19
2022-04-27T08:48:36.5089055Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.21705,1019.11
2022-04-27T08:49:36.5058495Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.08377,1019.16
2022-04-27T08:50:36.4933648Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.09311,1019.14
2022-04-27T08:51:36.4851212Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.11607,1019.14
2022-04-27T08:52:36.4616321Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.13984,1019.19
2022-04-27T08:53:36.4637951Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.20133,1019.19
2022-04-27T08:54:36.4560512Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.18361,1019.22
2022-04-27T08:55:36.4471561Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.14656,1019.26
2022-04-27T08:56:36.4399511Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.12918,1019.12
2022-04-27T08:57:36.4314374Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.03918,1019.09
2022-04-27T08:58:36.4237499Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.1077,1019.1
2022-04-27T08:59:36.4155561Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.0577,1019.1
2022-04-27T09:00:36.4070472Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.98164,1019.11
2022-04-27T09:01:36.3987788Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.93377,1018.95
2022-04-27T09:02:36.3909377Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.9018,1018.87
2022-04-27T09:03:36.3928057Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.99133,1018.82
2022-04-27T09:04:36.3845059Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.8982,1018.93
2022-04-27T09:05:36.3617158Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.9582,1018.86
2022-04-27T09:06:36.3536981Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.97607,1019.08
2022-04-27T09:07:36.3455982Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.00869,1018.99
2022-04-27T09:08:36.3375382Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.88393,1018.66
2022-04-27T09:09:36.3298296Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.8741,1018.74
2022-04-27T09:10:36.3218419Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.94393,1019.03
2022-04-27T09:11:36.3131453Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.87311,1019
2022-04-27T09:12:36.3157664Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.92967,1019.15
2022-04-27T09:13:36.3071075Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.01344,1018.84
2022-04-27T09:14:36.2994663Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.96918,1018.9
2022-04-27T09:15:36.2910024Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.9123,1019.03
2022-04-27T09:16:36.2828456Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.99754,1019.08
2022-04-27T09:17:36.2599672Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.05574,1019.05
2022-04-27T09:18:36.2514941Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.01951,1018.92
2022-04-27T09:19:36.2438336Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.90803,1018.78
2022-04-27T09:20:36.2359764Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.97902,1019.1
2022-04-27T09:21:36.2280384Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.93787,1018.79
2022-04-27T09:22:36.2293427Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.8995,1018.94
2022-04-27T09:23:36.2210740Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.9682,1018.76
2022-04-27T09:24:36.2131335Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.92377,1018.92
2022-04-27T09:25:36.2052064Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.89098,1018.88
2022-04-27T09:26:36.1972473Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.83869,1018.79
2022-04-27T09:27:36.1887418Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.82426,1018.9
2022-04-27T09:28:36.1813561Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.87508,1019.07
2022-04-27T09:29:36.1582331Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.96344,1019.04
2022-04-27T09:30:36.1496459Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.90721,1018.92
2022-04-27T09:31:36.1415769Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.88967,1018.95
2022-04-27T09:32:36.1437061Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.91817,1018.8
2022-04-27T09:33:36.1359095Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.97738,1019.16
2022-04-27T09:34:36.1280520Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.84066,1018.74
2022-04-27T09:35:36.1200162Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.88213,1018.99
2022-04-27T09:36:36.1120030Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.9459,1019.01
2022-04-27T09:37:36.1037026Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.85918,1018.87
2022-04-27T09:38:36.0953574Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.78393,1018.77
2022-04-27T09:39:36.0871514Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.81279,1018.93
2022-04-27T09:40:36.0788297Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.83311,1018.82
2022-04-27T09:41:36.0759311Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.8082,1018.88
2022-04-27T09:42:36.0581055Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.80623,1018.9
2022-04-27T09:43:36.0500878Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.82672,1018.87
2022-04-27T09:44:36.0423516Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.75787,1018.81
2022-04-27T09:45:36.0337301Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.74377,1018.44
2022-04-27T09:46:36.0257451Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.77885,1018.91
2022-04-27T09:47:36.0175421Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.85525,1018.77
2022-04-27T09:48:36.0095507Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.84885,1018.81
2022-04-27T09:49:36.0019092Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.83262,1019.05
2022-04-27T09:50:35.9931064Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.76623,1018.65
2022-04-27T09:51:34.9853935Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.72557,1018.61
2022-04-27T09:52:33.9871751Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.77633,1018.73
2022-04-27T09:53:32.9791641Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.74951,1018.78
2022-04-27T09:54:31.9560220Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.7,1018.83
2022-04-27T09:55:30.9480028Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.73426,1018.58
2022-04-27T09:56:29.9395588Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.75459,1018.87
2022-04-27T09:57:28.9320914Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.79115,1018.6
2022-04-27T09:58:27.9235494Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.68803,1018.76
2022-04-27T09:59:26.9151568Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.69836,1018.67
2022-04-27T10:00:25.9175855Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.724,1018.72
2022-04-27T10:01:24.9094699Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.7341,1018.85
2022-04-27T10:02:23.9016779Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.80967,1018.81
2022-04-27T10:03:23.8934501Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.77852,1018.9
2022-04-27T10:04:23.8851549Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.70016,1018.73
2022-04-27T10:05:23.8773947Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.68295,1018.48
2022-04-27T10:06:23.8605352Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.65,1018.74
2022-04-27T10:07:23.8462258Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.65836,1018.57
2022-04-27T10:08:23.8375817Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.58557,1018.53
2022-04-27T10:09:23.8300600Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.55262,1018.55
2022-04-27T10:10:23.8315269Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.59233,1018.66
2022-04-27T10:11:23.8236157Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.63557,1018.78
2022-04-27T10:12:23.8159457Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.56557,1018.6
2022-04-27T10:13:23.8077522Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.60393,1018.51
2022-04-27T10:14:23.7994763Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.52148,1018.58
2022-04-27T10:15:23.7907731Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.59754,1018.64
2022-04-27T10:16:23.7838794Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.58082,1018.51
2022-04-27T10:17:23.7754386Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.61557,1018.44
2022-04-27T10:18:23.7667687Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.57672,1018.43
2022-04-27T10:19:23.7535625Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.45459,1018.35
2022-04-27T10:20:23.7462280Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.4823,1018.6
2022-04-27T10:21:23.7380237Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.59508,1018.8
2022-04-27T10:22:23.7293682Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.56541,1018.68
2022-04-27T10:23:23.7218062Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.56803,1018.59
2022-04-27T10:24:23.7139736Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.58967,1018.45
2022-04-27T10:25:23.7053696Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.61525,1018.71
2022-04-27T10:26:23.6977065Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.57197,1018.4
2022-04-27T10:27:23.6894985Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.62869,1018.66
2022-04-27T10:28:23.6809367Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.59525,1018.52
2022-04-27T10:29:23.6732977Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.48934,1018.46
2022-04-27T10:30:23.6755813Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.57883,1018.49
2022-04-27T10:31:23.6522678Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.58869,1018.6
2022-04-27T10:32:23.6442458Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.69934,1018.82
2022-04-27T10:33:23.6356796Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.73098,1018.93
2022-04-27T10:34:23.6281171Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.7341,1018.81
2022-04-27T10:35:23.6198833Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.74082,1018.78
2022-04-27T10:36:23.6112497Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.71049,1018.6
2022-04-27T10:37:23.6039561Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.67852,1018.8
2022-04-27T10:38:23.5951594Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.71689,1018.92
2022-04-27T10:39:23.5974657Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.698,1018.66
2022-04-27T10:40:23.5896056Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.71393,1018.69
2022-04-27T10:41:23.5809249Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.74607,1018.84
2022-04-27T10:42:23.5733406Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.6977,1018.62
2022-04-27T10:43:23.5499081Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.6341,1018.79
2022-04-27T10:44:23.5417818Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.68115,1018.62
2022-04-27T10:45:23.5335833Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.65984,1018.62
2022-04-27T10:46:23.5257232Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.71656,1018.64
2022-04-27T10:47:23.5181601Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.69705,1018.91
2022-04-27T10:48:23.5095576Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.63328,1018.84
2022-04-27T10:49:23.5116307Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.63033,1018.52
2022-04-27T10:50:23.5041056Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.67049,1018.85
2022-04-27T10:51:23.4959958Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.65066,1018.88
2022-04-27T10:52:23.4871343Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.66066,1018.57
2022-04-27T10:53:23.4793166Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.68443,1018.72
2022-04-27T10:54:23.4713249Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.63623,1018.53
2022-04-27T10:55:23.4664268Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.63098,1018.66
2022-04-27T10:56:23.4401338Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.62721,1018.64
2022-04-27T10:57:23.4323106Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.58836,1018.63
2022-04-27T10:58:23.4241486Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.65623,1018.63
2022-04-27T10:59:23.4260272Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.649,1018.75
2022-04-27T11:00:23.4175981Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.62295,1018.94
2022-04-27T11:01:23.4101478Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.60508,1018.57
2022-04-27T11:02:23.4013867Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.57557,1018.72
2022-04-27T11:03:23.3940862Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.59377,1018.53
2022-04-27T11:04:23.3859793Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.5859,1018.69
2022-04-27T11:05:23.3775887Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.62164,1018.55
2022-04-27T11:06:23.3694568Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.64705,1018.83
2022-04-27T11:07:23.3610510Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.65131,1018.65
2022-04-27T11:08:23.3379790Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.66393,1018.65
2022-04-27T11:09:23.3400341Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.61433,1018.63
2022-04-27T11:10:23.3322273Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.65639,1018.84
2022-04-27T11:11:23.3244901Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.66213,1018.65
2022-04-27T11:12:23.3155739Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.63754,1018.55
2022-04-27T11:13:23.3083521Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.62082,1018.72
2022-04-27T11:14:23.3002841Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.57869,1018.74
2022-04-27T11:15:23.2918035Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.62393,1018.57
2022-04-27T11:16:23.2835904Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.61885,1018.32
2022-04-27T11:17:23.2757171Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.58328,1018.57
2022-04-27T11:18:23.2675751Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.57557,1018.54
2022-04-27T11:19:23.2691775Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.59733,1018.6
2022-04-27T11:20:23.2460394Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.6041,1018.54
2022-04-27T11:21:23.2386794Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.62164,1018.65
2022-04-27T11:22:23.2307785Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.59016,1018.65
2022-04-27T11:23:23.2221507Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.57262,1018.54
2022-04-27T11:24:23.2142444Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.54639,1018.52
2022-04-27T11:25:23.2056755Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.5182,1018.49
2022-04-27T11:26:23.1983367Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.49049,1018.33
2022-04-27T11:27:23.1899366Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.56787,1018.75
2022-04-27T11:28:23.1814038Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.53836,1018.52
2022-04-27T11:29:23.1833925Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.52583,1018.47
2022-04-27T11:30:23.1757445Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.51098,1018.72
2022-04-27T11:31:23.1677892Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.50984,1018.67
2022-04-27T11:32:23.1595441Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.55639,1018.87
2022-04-27T11:33:23.1413961Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.58164,1018.48
2022-04-27T11:34:23.1283111Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.54033,1018.5
2022-04-27T11:35:23.1199500Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.58689,1018.59
2022-04-27T11:36:23.1119324Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.52754,1018.56
2022-04-27T11:37:23.1046709Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.50197,1018.63
2022-04-27T11:38:23.0960637Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.50131,1018.46
2022-04-27T11:39:23.0977117Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.5055,1018.61
2022-04-27T11:40:23.0902943Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.49525,1018.39
2022-04-27T11:41:23.0821385Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.52246,1018.54
2022-04-27T11:42:23.0738991Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.48836,1018.81
2022-04-27T11:43:23.0657694Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.48607,1018.47
2022-04-27T11:44:23.0572190Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.51279,1018.42
2022-04-27T11:45:23.0341630Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.50689,1018.56
2022-04-27T11:46:23.0262063Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.55164,1018.5
2022-04-27T11:47:23.0187582Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.59066,1018.6
2022-04-27T11:48:23.0099709Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.52836,1018.48
2022-04-27T11:49:23.0119394Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.57667,1018.61
2022-04-27T11:50:23.0037908Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.5677,1018.39
2022-04-27T11:51:22.9966181Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.65492,1018.42
2022-04-27T11:52:21.9880306Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.60066,1018.73
2022-04-27T11:53:20.9796810Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.62689,1018.87
2022-04-27T11:54:19.9721704Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.61705,1018.44
2022-04-27T11:55:18.9637543Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.55475,1018.38
2022-04-27T11:56:17.9551260Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.58672,1018.8
2022-04-27T11:57:16.9327197Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.59918,1018.61
2022-04-27T11:58:15.9342451Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.54033,1018.62
2022-04-27T11:59:14.9262045Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.57541,1018.52
2022-04-27T12:00:13.9179761Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.52852,1018.29
2022-04-27T12:01:12.9104582Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.54262,1018.45
2022-04-27T12:02:11.9020024Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.51967,1018.38
2022-04-27T12:03:11.8940062Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.47525,1018.29
2022-04-27T12:04:11.8857748Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.50508,1018.55
2022-04-27T12:05:11.8778937Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.54016,1018.51
2022-04-27T12:06:11.8695841Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.56148,1018.6
2022-04-27T12:07:11.8611673Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.50967,1018.12
2022-04-27T12:08:11.8637751Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.54083,1018.64
2022-04-27T12:09:11.8556114Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.52328,1018.27
2022-04-27T12:10:11.8323413Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.48082,1018.48
2022-04-27T12:11:11.8240673Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.44361,1018.18
2022-04-27T12:12:11.8159259Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.34016,1017.85
2022-04-27T12:13:11.8082115Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.19918,1018.19
2022-04-27T12:14:11.8003782Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.27262,1018.35
2022-04-27T12:15:11.7922668Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.29492,1018.39
2022-04-27T12:16:11.7844355Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.38098,1018.41
2022-04-27T12:17:11.7755855Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.38148,1018.51
2022-04-27T12:18:11.7681035Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.36213,1018.57
2022-04-27T12:19:11.7700571Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.43917,1018.64
2022-04-27T12:20:11.7617802Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.38115,1018.29
2022-04-27T12:21:11.7532418Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.41787,1018.48
2022-04-27T12:22:11.7308188Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.39098,1018.15
2022-04-27T12:23:11.7229274Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.41115,1018.33
2022-04-27T12:24:11.7144133Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.43016,1018.18
2022-04-27T12:25:11.7062929Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.47213,1018.69
2022-04-27T12:26:11.6985289Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.48459,1018.55
2022-04-27T12:27:11.6897385Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.49033,1018.51
2022-04-27T12:28:11.6821491Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.42344,1018.42
2022-04-27T12:29:11.6839831Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.43117,1018.61
2022-04-27T12:30:11.6759140Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.4341,1018.17
2022-04-27T12:31:11.6677083Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.46951,1018.72
2022-04-27T12:32:11.6597661Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.44984,1018.49
2022-04-27T12:33:11.6512754Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.51246,1018.75
2022-04-27T12:34:11.6283310Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.48754,1018.64
2022-04-27T12:35:11.6204283Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.4623,1018.41
2022-04-27T12:36:11.6119836Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.42787,1018.24
2022-04-27T12:37:11.6043939Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.41656,1018.12
2022-04-27T12:38:11.5963218Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.47721,1018.79
2022-04-27T12:39:11.5984811Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.3785,1018.58
2022-04-27T12:40:11.5900717Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.4041,1018.56
2022-04-27T12:41:11.5817401Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.41361,1018.34
2022-04-27T12:42:11.5740888Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.32426,1018
2022-04-27T12:43:11.5661644Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.33016,1018.36
2022-04-27T12:44:11.5573766Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.37754,1018.26
2022-04-27T12:45:11.5500209Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.34951,1018.1
2022-04-27T12:46:11.5416916Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.33984,1017.94
2022-04-27T12:47:11.5189952Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.29607,1018.28
2022-04-27T12:48:11.5102872Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.34295,1018.37
2022-04-27T12:49:11.5122158Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.415,1018.5
2022-04-27T12:50:11.5043212Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.38098,1018.44
2022-04-27T12:51:11.4960181Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.38279,1018.41
2022-04-27T12:52:11.4883797Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.38754,1018.55
2022-04-27T12:53:11.4799380Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.39197,1018.84
2022-04-27T12:54:11.4725515Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.34148,1018.46
2022-04-27T12:55:11.4639978Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.34475,1018.18
2022-04-27T12:56:11.4557072Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.36443,1018.64
2022-04-27T12:57:11.4474867Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.29525,1018.25
2022-04-27T12:58:11.4395226Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.33951,1018.36
2022-04-27T12:59:11.4268360Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.3218,1018.29
2022-04-27T13:00:11.4189196Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.34721,1018.25
2022-04-27T13:01:11.4105098Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.33246,1018.42
2022-04-27T13:02:11.4023988Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.34738,1018.47
2022-04-27T13:03:11.3947076Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.31885,1018.37
2022-04-27T13:04:11.3865502Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.27934,1018.48
2022-04-27T13:05:11.3781890Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.27197,1017.86
2022-04-27T13:06:11.3697450Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.27049,1017.97
2022-04-27T13:07:11.3616769Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.29492,1018.25
2022-04-27T13:08:11.3542607Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.28852,1018.37
2022-04-27T13:09:11.3555532Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.26783,1018.18
2022-04-27T13:10:11.3479782Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.17344,1017.94
2022-04-27T13:11:11.3250411Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.16459,1018.28
2022-04-27T13:12:11.3164583Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.25951,1018.45
2022-04-27T13:13:11.3084558Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.32049,1018.39
2022-04-27T13:14:11.3006002Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.28869,1018.36
2022-04-27T13:15:11.2925315Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.26197,1018.4
2022-04-27T13:16:11.2848787Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.29869,1017.94
2022-04-27T13:17:11.2759459Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.27803,1018.28
2022-04-27T13:18:11.2678678Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.31066,1018.04
2022-04-27T13:19:11.2699743Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.3275,1018.3
2022-04-27T13:20:11.2623946Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.30639,1018.25
2022-04-27T13:21:11.2537610Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.26377,1018.36
2022-04-27T13:22:11.2458786Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.25393,1018.21
2022-04-27T13:23:11.2382641Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.26246,1018.26
2022-04-27T13:24:11.2153574Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.22213,1018.21
2022-04-27T13:25:11.2073088Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.20852,1018.11
2022-04-27T13:26:11.1983864Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.19098,1018.03
2022-04-27T13:27:11.1906803Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.23639,1018.23
2022-04-27T13:28:11.1828961Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.2718,1018.03
2022-04-27T13:29:11.1841371Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.29917,1018.39
2022-04-27T13:30:11.1762476Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.31951,1018.37
2022-04-27T13:31:11.1685232Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.2977,1018.39
2022-04-27T13:32:11.1606395Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.28918,1018.3
2022-04-27T13:33:11.1518956Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.27557,1018.24
2022-04-27T13:34:11.1440114Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.28492,1018.16
2022-04-27T13:35:11.1360799Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.2818,1018.32
2022-04-27T13:36:11.1131788Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.32344,1018.23
2022-04-27T13:37:11.1051205Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.36,1018.4
2022-04-27T13:38:11.0972916Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.34279,1018.25
2022-04-27T13:39:11.0888468Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.32607,1018.4
2022-04-27T13:40:11.0911282Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.26483,1018.26
2022-04-27T13:41:11.0828494Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.3023,1018.12
2022-04-27T13:42:11.0746284Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.3541,1018.2
2022-04-27T13:43:11.0667017Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.3541,1018.36
2022-04-27T13:44:11.0580964Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.33344,1018.42
2022-04-27T13:45:11.0505451Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.32738,1017.97
2022-04-27T13:46:11.0418972Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.33508,1018.37
2022-04-27T13:47:11.0343167Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.3782,1018.48
2022-04-27T13:48:11.0115388Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.42918,1018.36
2022-04-27T13:49:11.0032558Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.39246,1018.36
2022-04-27T13:50:11.0049053Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.39183,1018.23
2022-04-27T13:51:10.9970691Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.38541,1018.1
2022-04-27T13:52:09.9886891Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.32033,1018.1
2022-04-27T13:53:08.9809122Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.33311,1018.09
2022-04-27T13:54:07.9729013Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.27951,1018.32
2022-04-27T13:55:06.9647533Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.30393,1018.06
2022-04-27T13:56:05.9563845Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.32885,1018.38
2022-04-27T13:57:04.9485183Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.37557,1018.46
2022-04-27T13:58:03.9404046Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.37918,1018.36
2022-04-27T13:59:02.9422394Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.34639,1018.49
2022-04-27T14:00:01.9338411Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.27541,1018.43
2022-04-27T14:01:00.9106524Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.32574,1018.26
2022-04-27T14:01:59.9029491Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.30475,1018.32
2022-04-27T14:02:59.8950167Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.31164,1018.17
2022-04-27T14:03:59.8865357Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.33754,1018.11
2022-04-27T14:04:59.8784751Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.34131,1018.16
2022-04-27T14:05:59.8708664Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.33098,1018.43
2022-04-27T14:06:59.8624340Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.3559,1018.29
2022-04-27T14:07:59.8640389Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.40483,1018.46
2022-04-27T14:08:59.8560501Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.40541,1018.5
2022-04-27T14:09:59.8486057Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.45,1018.36
2022-04-27T14:10:59.8405262Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.44148,1018.68
2022-04-27T14:11:59.8322625Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.42689,1018.46
2022-04-27T14:12:59.8085610Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.45574,1018.64
2022-04-27T14:13:59.8007211Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.48689,1018.37
2022-04-27T14:14:59.7926723Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.53197,1018.52
2022-04-27T14:15:59.7847039Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.50984,1018.47
2022-04-27T14:16:59.7766074Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.38295,1018.48
2022-04-27T14:17:59.7789156Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.47517,1018.51
2022-04-27T14:18:59.7702988Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.52213,1018.63
2022-04-27T14:19:59.7623349Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.47213,1018.46
2022-04-27T14:20:59.7544263Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.53098,1018.6
2022-04-27T14:21:59.7461951Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.5623,1018.76
2022-04-27T14:22:59.7384223Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.57475,1018.61
2022-04-27T14:23:59.7300158Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.60098,1018.6
2022-04-27T14:24:59.7072455Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.57148,1018.53
2022-04-27T14:25:59.6985999Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.57508,1018.31
2022-04-27T14:26:59.6913468Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.51689,1018.1
2022-04-27T14:27:59.6828414Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.48115,1018.11
2022-04-27T14:28:59.6844548Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.50433,1018.56
2022-04-27T14:29:59.6768998Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.53672,1018.5
2022-04-27T14:30:59.6683385Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.57262,1018.71
2022-04-27T14:31:59.6601259Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.61213,1018.67
2022-04-27T14:32:59.6520514Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.55,1018.25
2022-04-27T14:33:59.6439811Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.59164,1018.52
2022-04-27T14:34:59.6369963Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.60049,1018.85
2022-04-27T14:35:59.6281085Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.56623,1018.36
2022-04-27T14:36:59.6198710Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.54131,1018.21
2022-04-27T14:37:59.5972945Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.53738,1018.78
2022-04-27T14:38:59.5989944Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.55417,1018.55
2022-04-27T14:39:59.5908864Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.57148,1018.43
2022-04-27T14:40:59.5825928Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.63131,1018.54
2022-04-27T14:41:59.5746719Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.63344,1018.68
2022-04-27T14:42:59.5670779Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.63066,1018.69
2022-04-27T14:43:59.5584419Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.60951,1018.58
2022-04-27T14:44:59.5504500Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.63918,1018.71
2022-04-27T14:45:59.5422910Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.58836,1018.57
2022-04-27T14:46:59.5344160Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.57672,1018.55
2022-04-27T14:47:59.5360054Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.62933,1018.9
2022-04-27T14:48:59.5285951Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.6382,1018.51
2022-04-27T14:49:59.5056230Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.64033,1018.43
2022-04-27T14:50:59.4972495Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.65311,1018.65
2022-04-27T14:51:59.4887282Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.65754,1018.68
2022-04-27T14:52:59.4807372Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.59082,1018.64
2022-04-27T14:53:59.4726422Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.63787,1018.49
2022-04-27T14:54:59.4650377Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.6577,1018.57
2022-04-27T14:55:59.4564937Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.70459,1018.74
2022-04-27T14:56:59.4490043Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.7077,1019.02
2022-04-27T14:57:59.4403561Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.75934,1018.8
2022-04-27T14:58:59.4423753Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.80083,1018.98
2022-04-27T14:59:59.4340828Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.79918,1018.64
2022-04-27T15:00:59.4264812Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.75525,1018.61
2022-04-27T15:01:59.4030584Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.72148,1018.76
2022-04-27T15:02:59.3949873Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.75328,1018.51
2022-04-27T15:03:59.3869171Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.75,1018.51
2022-04-27T15:04:59.3796787Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.75279,1018.85
2022-04-27T15:05:59.3708650Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.76377,1018.82
2022-04-27T15:06:59.3631883Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.69984,1018.73
2022-04-27T15:07:59.3549202Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.69377,1018.73
2022-04-27T15:08:59.3569081Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.72817,1018.54
2022-04-27T15:09:59.3489346Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.72164,1018.84
2022-04-27T15:10:59.3406556Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.69803,1018.67
2022-04-27T15:11:59.3326505Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.71885,1018.73
2022-04-27T15:12:59.3242512Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.73148,1018.8
2022-04-27T15:13:59.3163107Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.69443,1018.52
2022-04-27T15:14:59.2935680Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.74393,1018.68
2022-04-27T15:15:59.2859307Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.72672,1018.91
2022-04-27T15:16:59.2770008Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.75082,1018.91
2022-04-27T15:17:59.2694213Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.73836,1018.76
2022-04-27T15:18:59.2717146Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.7205,1018.71
2022-04-27T15:19:59.2627886Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.72787,1018.58
2022-04-27T15:20:59.2546084Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.6782,1018.71
2022-04-27T15:21:59.2473518Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.71492,1018.67
2022-04-27T15:22:59.2391451Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.73066,1018.85
2022-04-27T15:23:59.2306820Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.68738,1018.62
2022-04-27T15:24:59.2229501Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.72492,1018.87
2022-04-27T15:25:59.2147873Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.68574,1018.56
2022-04-27T15:26:59.1920396Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.57311,1018.66
2022-04-27T15:27:59.1839115Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.58443,1018.6
2022-04-27T15:28:59.1856465Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.549,1018.41
2022-04-27T15:29:59.1771398Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.38459,1018.5
2022-04-27T15:30:59.1692799Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.37705,1018.25
2022-04-27T15:31:59.1615942Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.29115,1018.38
2022-04-27T15:32:59.1529577Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.19033,1017.82
2022-04-27T15:33:59.1447793Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.23328,1018.41
2022-04-27T15:34:59.1372859Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.19787,1018.1
2022-04-27T15:35:59.1292234Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.23131,1018.14
2022-04-27T15:36:59.1204834Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.27082,1018.34
2022-04-27T15:37:59.1130325Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.24213,1018.06
2022-04-27T15:38:59.0903140Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.2441,1018.28
2022-04-27T15:39:59.0919902Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.22967,1017.82
2022-04-27T15:40:59.0837843Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.22803,1018.32
2022-04-27T15:41:59.0760769Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.20656,1018.35
2022-04-27T15:42:59.0678868Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.2123,1017.98
2022-04-27T15:43:59.0593598Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.25361,1018.47
2022-04-27T15:44:59.0516958Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.28967,1018.24
2022-04-27T15:45:59.0437313Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.21934,1018.3
2022-04-27T15:46:59.0356547Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.33475,1018.36
2022-04-27T15:47:59.0276475Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.26131,1018.15
2022-04-27T15:48:59.0286796Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.1635,1018.18
2022-04-27T15:49:59.0206910Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.11426,1018.19
2022-04-27T15:50:59.0131718Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.22311,1018.17
2022-04-27T15:51:58.9902810Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.09918,1018.44
2022-04-27T15:52:57.9823786Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.18033,1018.09
2022-04-27T15:53:56.9736951Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.1523,1018.05
2022-04-27T15:54:55.9660116Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.15377,1018.17
2022-04-27T15:55:54.9573279Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.17869,1018.32
2022-04-27T15:56:53.9490738Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.16197,1018.1
2022-04-27T15:57:52.9415973Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.18115,1018.61
2022-04-27T15:58:51.9435446Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.14672,1018.29
2022-04-27T15:59:50.9350836Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.16164,1018.28
2022-04-27T16:00:49.9268242Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.11033,1017.73
2022-04-27T16:01:48.9192541Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.10951,1018.36
2022-04-27T16:02:47.9109494Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.21934,1018.64
2022-04-27T16:03:47.8878589Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.18082,1018.52
2022-04-27T16:04:47.8802125Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.25,1018.02
2022-04-27T16:05:47.8715953Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.2482,1018.38
2022-04-27T16:06:47.8741754Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.258,1018.47
2022-04-27T16:07:47.8652924Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.20934,1018.39
2022-04-27T16:08:47.8574663Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.23951,1017.96
2022-04-27T16:09:47.8494463Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.21902,1018.03
2022-04-27T16:10:47.8413844Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.20262,1018.1
2022-04-27T16:11:47.8330022Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.13066,1018.05
2022-04-27T16:12:47.8262032Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.10967,1017.96
2022-04-27T16:13:47.8166942Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.08082,1017.98
2022-04-27T16:14:47.8090554Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.13639,1018.08
2022-04-27T16:15:47.7859760Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.1218,1017.91
2022-04-27T16:16:47.7783170Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.09623,1017.92
2022-04-27T16:17:47.7799289Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.10417,1018.18
2022-04-27T16:18:47.7722380Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.09426,1018.12
2022-04-27T16:19:47.7637264Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.12443,1018.08
2022-04-27T16:20:47.7556165Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.15,1018.24
2022-04-27T16:21:47.7473941Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.12066,1018.17
2022-04-27T16:22:47.7393491Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.07607,1018.11
2022-04-27T16:23:47.7318324Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.0841,1018.09
2022-04-27T16:24:47.7231742Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.05508,1018.19
2022-04-27T16:25:47.7156717Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.09967,1017.86
2022-04-27T16:26:47.7077260Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.02754,1017.89
2022-04-27T16:27:47.7095368Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.031,1018.16
2022-04-27T16:28:47.6867726Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.02033,1017.82
2022-04-27T16:29:47.6785047Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.9982,1018.03
2022-04-27T16:30:47.6702505Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.94082,1018.06
2022-04-27T16:31:47.6617544Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.04525,1018
2022-04-27T16:32:47.6541645Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.05525,1017.82
2022-04-27T16:33:47.6462231Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.08344,1018.31
2022-04-27T16:34:47.6382777Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.08311,1017.95
2022-04-27T16:35:47.6300389Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.14361,1018.03
2022-04-27T16:36:47.6216346Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.08885,1018.37
2022-04-27T16:37:47.6233972Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.05033,1017.57
2022-04-27T16:38:47.6158687Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.99508,1018.15
2022-04-27T16:39:47.6076080Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.97459,1017.89
2022-04-27T16:40:47.5844207Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.07721,1018.06
2022-04-27T16:41:47.5769815Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.02295,1017.93
2022-04-27T16:42:47.5682300Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.03525,1018.15
2022-04-27T16:43:47.5602331Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.04721,1018.27
2022-04-27T16:44:47.5523896Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.01902,1017.93
2022-04-27T16:45:47.5441104Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.08311,1018.01
2022-04-27T16:46:47.5361773Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.08033,1018.02
2022-04-27T16:47:47.5382349Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.0045,1017.91
2022-04-27T16:48:47.5296261Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.04951,1018.05
2022-04-27T16:49:47.5217112Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.04131,1018.08
2022-04-27T16:50:47.5138823Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.13295,1018.29
2022-04-27T16:51:47.5052203Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.15557,1018.16
2022-04-27T16:52:47.4831024Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.12787,1018.34
2022-04-27T16:53:47.4749603Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.12705,1018.16
2022-04-27T16:54:47.4669067Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.10066,1018.07
2022-04-27T16:55:47.4584380Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.12787,1018.22
2022-04-27T16:56:47.4601690Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.1915,1017.92
2022-04-27T16:57:47.4521692Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.19443,1018.08
2022-04-27T16:58:47.4444994Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.13754,1017.81
2022-04-27T16:59:47.4367366Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.06328,1018.26
2022-04-27T17:00:47.4284332Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.11295,1018.47
2022-04-27T17:01:47.4198548Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.05033,1018.27
2022-04-27T17:02:47.4119311Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.1523,1018.22
2022-04-27T17:03:47.4037060Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.09738,1017.79
2022-04-27T17:04:47.3958135Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.09984,1018.34
2022-04-27T17:05:47.3727680Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.08148,1017.9
2022-04-27T17:06:47.3648126Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.05098,1017.95
2022-04-27T17:07:47.3672245Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.06817,1018.07
2022-04-27T17:08:47.3590534Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.05082,1018.14
2022-04-27T17:09:47.3509363Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.06344,1018.15
2022-04-27T17:10:47.3422052Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.05574,1018.17
2022-04-27T17:11:47.3342079Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.03279,1017.82
2022-04-27T17:12:47.3267658Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.03639,1017.96
2022-04-27T17:13:47.3181182Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.03803,1018.11
2022-04-27T17:14:47.3104849Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.01016,1018.11
2022-04-27T17:15:47.3018715Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.03148,1017.99
2022-04-27T17:16:47.3039234Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.966,1017.96
2022-04-27T17:17:47.2808129Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.99049,1017.76
2022-04-27T17:18:47.2731971Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.89393,1018.29
2022-04-27T17:19:47.2646088Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.9177,1017.99
2022-04-27T17:20:47.2573869Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.08377,1018.19
2022-04-27T17:21:47.2489590Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.03393,1017.87
2022-04-27T17:22:47.2404211Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.03607,1017.85
2022-04-27T17:23:47.2322980Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.96525,1018.01
2022-04-27T17:24:47.2250856Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.02066,1018.2
2022-04-27T17:25:47.2167603Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.05131,1017.88
2022-04-27T17:26:47.2189298Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.0395,1018.38
2022-04-27T17:27:47.2108815Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.13574,1018.27
2022-04-27T17:28:47.2028157Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.20328,1018.11
2022-04-27T17:29:47.1790150Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.16433,1018.29
2022-04-27T17:30:47.1713965Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.13475,1018.15
2022-04-27T17:31:47.1637646Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.07885,1018.51
2022-04-27T17:32:47.1554991Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.07164,1018.03
2022-04-27T17:33:47.1469227Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.04098,1018.03
2022-04-27T17:34:47.1386502Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.00721,1018.27
2022-04-27T17:35:47.1308619Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.07016,1018.14
2022-04-27T17:36:47.1231610Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.93295,1017.52
2022-04-27T17:37:47.1252356Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.96083,1018.01
2022-04-27T17:38:47.1169411Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.01984,1018.53
2022-04-27T17:39:47.1083814Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.06541,1018.28
2022-04-27T17:40:47.1001920Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.08787,1018.15
2022-04-27T17:41:47.0928737Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.11246,1017.99
2022-04-27T17:42:47.0699652Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.16344,1018.39
2022-04-27T17:43:47.0619416Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.2223,1017.9
2022-04-27T17:44:47.0536437Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.24705,1018.52
2022-04-27T17:45:47.0457964Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.23902,1018.23
2022-04-27T17:46:47.0472437Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.29067,1018.55
2022-04-27T17:47:47.0388364Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.29525,1018.08
2022-04-27T17:48:47.0315973Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.3818,1018.68
2022-04-27T17:49:47.0230221Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.68082,1018.74
2022-04-27T17:50:47.0144848Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.71623,1018.77
2022-04-27T17:51:47.0067067Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.72393,1018.77
2022-04-27T17:52:46.9985550Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.78803,1018.76
2022-04-27T17:53:45.9907418Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.86295,1018.82
2022-04-27T17:54:44.9674345Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.90852,1018.77
2022-04-27T17:55:43.9592671Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.95213,1019.06
2022-04-27T17:56:42.9611273Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.98033,1019.01
2022-04-27T17:57:41.9534017Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.98066,1018.89
2022-04-27T17:58:40.9455899Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.96902,1019
2022-04-27T17:59:39.9374793Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.96033,1018.9
2022-04-27T18:00:38.9289775Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.95262,1018.88
2022-04-27T18:01:37.9213546Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.94623,1018.99
2022-04-27T18:02:36.9125820Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.93738,1018.95
2022-04-27T18:03:35.9045036Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.96754,1018.99
2022-04-27T18:04:34.9066901Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.9605,1019.01
2022-04-27T18:05:34.8985031Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.9582,1018.9
2022-04-27T18:06:34.8754057Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.98934,1019.05
2022-04-27T18:07:34.8672737Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.98197,1019.08
2022-04-27T18:08:34.8595897Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.97246,1018.76
2022-04-27T18:09:34.8510599Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.9518,1018.95
2022-04-27T18:10:34.8430682Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.92869,1018.97
2022-04-27T18:11:34.8353558Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.92443,1018.87
2022-04-27T18:12:34.8269208Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.89098,1018.97
2022-04-27T18:13:34.8186792Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.88475,1018.99
2022-04-27T18:14:34.8214232Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.9295,1018.84
2022-04-27T18:15:34.8131424Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.9582,1018.86
2022-04-27T18:16:34.8051815Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.94869,1019.04
2022-04-27T18:17:34.7971042Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.96902,1019.07
2022-04-27T18:18:34.7887273Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.01918,1018.86
2022-04-27T18:19:34.7656415Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.01443,1019.01
2022-04-27T18:20:34.7577309Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.99689,1019.09
2022-04-27T18:21:34.7498479Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.97902,1018.99
2022-04-27T18:22:34.7419372Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.99656,1019.22
2022-04-27T18:23:34.7337108Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.01754,1019.16
2022-04-27T18:24:34.7350343Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.97267,1018.9
2022-04-27T18:25:34.7270903Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.96279,1018.97
2022-04-27T18:26:34.7195531Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.95131,1018.93
2022-04-27T18:27:34.7109583Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.9823,1018.99
2022-04-27T18:28:34.7033258Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.99295,1018.97
2022-04-27T18:29:34.6951477Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.00803,1018.98
2022-04-27T18:30:34.6868319Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.03279,1019.01
2022-04-27T18:31:34.6637976Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.00557,1019.09
2022-04-27T18:32:34.6563010Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.03951,1019.06
2022-04-27T18:33:34.6482305Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.05279,1019.21
2022-04-27T18:34:34.6496175Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.0485,1019.02
2022-04-27T18:35:34.6421077Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.03393,1019.08
2022-04-27T18:36:34.6334969Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.0041,1019.08
2022-04-27T18:37:34.6254139Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.95738,1018.95
2022-04-27T18:38:34.6170680Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.87639,1018.97
2022-04-27T18:39:34.6097022Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.90689,1018.8
2022-04-27T18:40:34.6015293Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.88787,1018.88
2022-04-27T18:41:34.5929815Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.97131,1019.09
2022-04-27T18:42:34.5854148Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.00508,1018.78
2022-04-27T18:43:34.5719781Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.99475,1019.16
2022-04-27T18:44:34.5643328Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.00934,1019.06
2022-04-27T18:45:34.5561884Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.94951,1018.87
2022-04-27T18:46:34.5479143Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.93098,1018.71
2022-04-27T18:47:34.5403300Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.90902,1018.91
2022-04-27T18:48:34.5315903Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.90623,1018.86
2022-04-27T18:49:34.5234419Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.87557,1018.89
2022-04-27T18:50:34.5162444Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.91164,1018.89
2022-04-27T18:51:34.5077949Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.88213,1018.93
2022-04-27T18:52:34.4999728Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.92279,1018.76
2022-04-27T18:53:34.5016211Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.909,1019.03
2022-04-27T18:54:34.4932406Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.97328,1019
2022-04-27T18:55:34.4849339Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.99738,1019.07
2022-04-27T18:56:34.4621020Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.04623,1019.02
2022-04-27T18:57:34.4542999Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.02016,1019.07
2022-04-27T18:58:34.4459631Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.0382,1018.98
2022-04-27T18:59:34.4381138Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.00475,1018.89
2022-04-27T19:00:34.4304693Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.97344,1018.81
2022-04-27T19:01:34.4217412Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.99475,1018.85
2022-04-27T19:02:34.4138236Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.03541,1019.11
2022-04-27T19:03:34.4164325Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.033,1019.17
2022-04-27T19:04:34.4077613Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.04541,1019
2022-04-27T19:05:34.4001861Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.04492,1018.97
2022-04-27T19:06:34.3915479Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.06148,1018.91
2022-04-27T19:07:34.3837026Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.03459,1019.07
2022-04-27T19:08:34.3610410Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.04574,1019.07
2022-04-27T19:09:34.3524245Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.04918,1018.96
2022-04-27T19:10:34.3446932Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.06508,1019.01
2022-04-27T19:11:34.3362384Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.06377,1018.98
2022-04-27T19:12:34.3380182Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.065,1019.11
2022-04-27T19:13:34.3300399Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.02508,1019.09
2022-04-27T19:14:34.3218306Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.01016,1018.99
2022-04-27T19:15:34.3138425Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.02557,1019.05
2022-04-27T19:16:34.3062831Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.05,1019.11
2022-04-27T19:17:34.2977732Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.06131,1019.12
2022-04-27T19:18:34.2903557Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.06066,1018.83
2022-04-27T19:19:34.2814925Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.03311,1019.02
2022-04-27T19:20:34.2587949Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019,1018.86
2022-04-27T19:21:34.2605185Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.961,1019.07
2022-04-27T19:22:34.2528898Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.99361,1018.9
2022-04-27T19:23:34.2448162Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.96918,1019.03
2022-04-27T19:24:34.2370480Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.95164,1018.91
2022-04-27T19:25:34.2286706Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.89754,1018.88
2022-04-27T19:26:34.2206538Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.88377,1018.9
2022-04-27T19:27:34.2120383Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.92098,1018.94
2022-04-27T19:28:34.2043371Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.95164,1018.93
2022-04-27T19:29:34.1964739Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.92443,1018.81
2022-04-27T19:30:34.1882989Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.92131,1019.01
2022-04-27T19:31:34.1806000Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.86361,1018.78
2022-04-27T19:32:34.1823325Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.86767,1018.93
2022-04-27T19:33:34.1594168Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.89426,1018.91
2022-04-27T19:34:34.1510916Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.90377,1018.98
2022-04-27T19:35:34.1431792Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.87607,1018.8
2022-04-27T19:36:34.1352549Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.83033,1018.64
2022-04-27T19:37:34.1267199Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.78541,1018.72
2022-04-27T19:38:34.1185205Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.76852,1018.72
2022-04-27T19:39:34.1107936Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.7482,1018.59
2022-04-27T19:40:34.1027143Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.69,1018.65
2022-04-27T19:41:34.1049989Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.47367,1018.72
2022-04-27T19:42:34.0964569Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.33066,1018.29
2022-04-27T19:43:34.0884319Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.26049,1018.26
2022-04-27T19:44:34.0801380Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.30049,1018.23
2022-04-27T19:45:34.0578178Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.31311,1018.15
2022-04-27T19:46:34.0490163Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.27852,1018.41
2022-04-27T19:47:34.0417481Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.25656,1018.44
2022-04-27T19:48:34.0327845Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.26852,1018.44
2022-04-27T19:49:34.0252101Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.23525,1018.1
2022-04-27T19:50:34.0269098Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.16167,1018.37
2022-04-27T19:51:34.0189466Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.15131,1018.08
2022-04-27T19:52:34.0104316Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.20344,1018.23
2022-04-27T19:53:34.0024591Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.14262,1018.41
2022-04-27T19:54:33.9949088Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.18639,1018.2
2022-04-27T19:55:32.9867012Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.2041,1018.35
2022-04-27T19:56:31.9789869Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.19639,1017.85
2022-04-27T19:57:30.9552132Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.2623,1018.27
2022-04-27T19:58:29.9480215Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.27361,1018.06
2022-04-27T19:59:28.9497919Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.27517,1018.42
2022-04-27T20:00:27.9410681Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.25115,1018.58
2022-04-27T20:01:26.9327909Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.16393,1018.11
2022-04-27T20:02:25.9255040Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.14525,1018
2022-04-27T20:03:24.9165210Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.08344,1017.89
2022-04-27T20:04:23.9086787Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.16934,1018.21
2022-04-27T20:05:22.9009311Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.26672,1018.23
2022-04-27T20:06:22.8926760Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.19033,1018.79
2022-04-27T20:07:22.8945478Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.20167,1018.05
2022-04-27T20:08:22.8868649Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.17393,1018.39
2022-04-27T20:09:22.8785230Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.17213,1018.23
2022-04-27T20:10:22.8558935Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.15541,1018.15
2022-04-27T20:11:22.8479085Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.11967,1018.31
2022-04-27T20:12:22.8390231Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.1359,1018.22
2022-04-27T20:13:22.8316878Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.13016,1018.08
2022-04-27T20:14:22.8232134Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.18295,1018.2
2022-04-27T20:15:22.8156186Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.15295,1018.69
2022-04-27T20:16:22.8076024Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.10623,1018.21
2022-04-27T20:17:22.8090601Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.09667,1018.24
2022-04-27T20:18:22.8010707Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.0623,1018.22
2022-04-27T20:19:22.7926600Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.18836,1018.29
2022-04-27T20:20:22.7846356Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.19443,1018.13
2022-04-27T20:21:22.7767156Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.13098,1018.07
2022-04-27T20:22:22.7536849Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.15656,1018.18
2022-04-27T20:23:22.7458100Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.11492,1017.99
2022-04-27T20:24:22.7375389Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.06721,1017.97
2022-04-27T20:25:22.7299631Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.0882,1018.15
2022-04-27T20:26:22.7316658Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.148,1018.04
2022-04-27T20:27:22.7232684Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.17787,1018.17
2022-04-27T20:28:22.7155801Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.15082,1018.39
2022-04-27T20:29:22.7071709Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.10951,1018.11
2022-04-27T20:30:22.6992607Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.0941,1018.23
2022-04-27T20:31:22.6910353Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.15705,1017.91
2022-04-27T20:32:22.6834743Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.08639,1018.03
2022-04-27T20:33:22.6751579Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.17115,1018.26
2022-04-27T20:34:22.6522009Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.17754,1018.47
2022-04-27T20:35:22.6538906Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.24367,1018.05
2022-04-27T20:36:22.6462465Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.20311,1018.16
2022-04-27T20:37:22.6384481Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.1359,1018.03
2022-04-27T20:38:22.6295801Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1003.34311,1018.11
2022-04-27T20:39:22.6222313Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.0941,1018.05
2022-04-27T20:40:22.6136898Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.13115,1018.18
2022-04-27T20:41:22.6054242Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.07934,1017.94
2022-04-27T20:42:22.5974443Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.99459,1018.04
2022-04-27T20:43:22.5892308Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.97869,1017.9
2022-04-27T20:44:22.5819441Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.95,1017.79
2022-04-27T20:45:22.5831776Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.99133,1018.04
2022-04-27T20:46:22.5754631Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.00311,1018.22
2022-04-27T20:47:22.5528079Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.01295,1018.18
2022-04-27T20:48:22.5441711Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.00295,1017.86
2022-04-27T20:49:22.5366233Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.99656,1017.85
2022-04-27T20:50:22.5283559Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.9977,1018.1
2022-04-27T20:51:22.5204475Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.09754,1017.95
2022-04-27T20:52:22.5122631Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.09492,1018.25
2022-04-27T20:53:22.5044714Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.00508,1017.65
2022-04-27T20:54:22.5063563Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.00133,1018.37
2022-04-27T20:55:22.4977519Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.01443,1018.32
2022-04-27T20:56:22.4896959Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.03164,1018.43
2022-04-27T20:57:22.4814666Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.92393,1017.74
2022-04-27T20:58:22.4737967Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.94393,1017.7
2022-04-27T20:59:22.4503303Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.05475,1018.19
2022-04-27T21:00:22.4424418Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.98,1017.72
2022-04-27T21:01:22.4348101Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.95475,1018.25
2022-04-27T21:02:22.4262043Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.92967,1017.72
2022-04-27T21:03:22.4189898Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.05984,1018.16
2022-04-27T21:04:22.4204525Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.91767,1017.62
2022-04-27T21:05:22.4123456Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.00393,1018.18
2022-04-27T21:06:22.4042186Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.04803,1017.81
2022-04-27T21:07:22.3959792Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.99262,1018.04
2022-04-27T21:08:22.3885698Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.99869,1017.92
2022-04-27T21:09:22.3795559Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.98295,1018.27
2022-04-27T21:10:22.3719728Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.91656,1017.88
2022-04-27T21:11:22.3488456Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.00164,1018.1
2022-04-27T21:12:22.3506183Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.90983,1017.8
2022-04-27T21:13:22.3426469Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.94557,1017.86
2022-04-27T21:14:22.3344084Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.83607,1017.54
2022-04-27T21:15:22.3268082Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.86393,1018.1
2022-04-27T21:16:22.3186484Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.95049,1017.88
2022-04-27T21:17:22.3108264Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.91852,1018.16
2022-04-27T21:18:22.3023675Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.84164,1017.79
2022-04-27T21:19:22.2947600Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.8959,1017.86
2022-04-27T21:20:22.2865985Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.78672,1017.59
2022-04-27T21:21:22.2779492Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.76033,1017.5
2022-04-27T21:22:22.2800403Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.83267,1017.41
2022-04-27T21:23:22.2717858Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.75377,1017.84
2022-04-27T21:24:22.2494372Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.83574,1017.79
2022-04-27T21:25:22.2408405Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.69098,1017.84
2022-04-27T21:26:22.2333813Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.75656,1017.76
2022-04-27T21:27:22.2253885Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.79689,1017.88
2022-04-27T21:28:22.2167074Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.68885,1017.69
2022-04-27T21:29:22.2084908Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.64934,1017.4
2022-04-27T21:30:22.2006329Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.7123,1017.51
2022-04-27T21:31:22.1929900Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.69689,1017.66
2022-04-27T21:32:22.1850595Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.58639,1017.26
2022-04-27T21:33:22.1864431Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.5855,1017.57
2022-04-27T21:34:22.1786285Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.65131,1017.96
2022-04-27T21:35:22.1703382Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.62902,1017.81
2022-04-27T21:36:22.1477569Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.60344,1017.81
2022-04-27T21:37:22.1398302Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.59016,1017.48
2022-04-27T21:38:22.1310336Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.72689,1018.03
2022-04-27T21:39:22.1238689Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.62869,1017.87
2022-04-27T21:40:22.1152334Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.58639,1017.53
2022-04-27T21:41:22.1069351Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.60459,1017.85
2022-04-27T21:42:22.1090461Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.54333,1017.31
2022-04-27T21:43:22.1008116Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.55902,1017.51
2022-04-27T21:44:22.0924638Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.55574,1018.01
2022-04-27T21:45:22.0850840Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.52279,1017.5
2022-04-27T21:46:22.0770069Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.57033,1017.82
2022-04-27T21:47:22.0684271Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.55541,1017.86
2022-04-27T21:48:22.0457798Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.4459,1017.25
2022-04-27T21:49:22.0382251Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.53754,1017.53
2022-04-27T21:50:22.0300027Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.48738,1017.63
2022-04-27T21:51:22.0215348Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.53344,1017.61
2022-04-27T21:52:22.0233717Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.43217,1017.49
2022-04-27T21:53:22.0158103Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.49557,1017.69
2022-04-27T21:54:22.0069234Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.47525,1017.55
2022-04-27T21:55:21.9994326Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.47918,1017.75
2022-04-27T21:56:20.9909086Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.45213,1017.28
2022-04-27T21:57:19.9829417Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.5459,1017.66
2022-04-27T21:58:18.9748732Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.39902,1017.3
2022-04-27T21:59:17.9669047Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.45377,1017.47
2022-04-27T22:00:16.9585979Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.50082,1017.41
2022-04-27T22:01:15.9460977Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.43279,1017.38
2022-04-27T22:02:14.9382922Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.39443,1017.43
2022-04-27T22:03:13.9293660Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.45803,1017.55
2022-04-27T22:04:12.9214645Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.37541,1017.27
2022-04-27T22:05:11.9137651Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.42672,1017.57
2022-04-27T22:06:10.9056096Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.42082,1017.58
2022-04-27T22:07:10.8971109Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.41279,1017.72
2022-04-27T22:08:10.8895017Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.37639,1017.42
2022-04-27T22:09:10.8815163Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.40049,1017.41
2022-04-27T22:10:10.8825547Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.3775,1017.51
2022-04-27T22:11:10.8746256Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.36164,1017.07
2022-04-27T22:12:10.8663470Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.50361,1017.39
2022-04-27T22:13:10.8444754Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.73443,1017.84
2022-04-27T22:14:10.8327777Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.84164,1017.98
2022-04-27T22:15:10.8242219Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.88443,1017.93
2022-04-27T22:16:10.8166198Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.87393,1017.94
2022-04-27T22:17:10.8182096Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.86867,1017.85
2022-04-27T22:18:10.8102691Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.81082,1017.84
2022-04-27T22:19:10.8024999Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.79951,1017.79
2022-04-27T22:20:10.7939017Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.76836,1017.84
2022-04-27T22:21:10.7858826Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.75213,1017.78
2022-04-27T22:22:10.7779688Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.71557,1017.7
2022-04-27T22:23:10.7699470Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.68475,1017.56
2022-04-27T22:24:10.7616359Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.66246,1017.62
2022-04-27T22:25:10.7390020Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.66918,1017.6
2022-04-27T22:26:10.7406193Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.68683,1017.8
2022-04-27T22:27:10.7322915Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.64607,1017.5
2022-04-27T22:28:10.7249957Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.5982,1017.62
2022-04-27T22:29:10.7166994Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.62525,1017.7
2022-04-27T22:30:10.7085114Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.62803,1017.63
2022-04-27T22:31:10.6998984Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.62984,1017.69
2022-04-27T22:32:10.6919926Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.61836,1017.6
2022-04-27T22:33:10.6837067Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.6541,1017.64
2022-04-27T22:34:10.6764688Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.64066,1017.66
2022-04-27T22:35:10.6681961Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.62525,1017.73
2022-04-27T22:36:10.6698355Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.575,1017.65
2022-04-27T22:37:10.6614251Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.57361,1017.65
2022-04-27T22:38:10.6390763Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.56984,1017.6
2022-04-27T22:39:10.6305189Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.59115,1017.63
2022-04-27T22:40:10.6229240Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.62262,1017.53
2022-04-27T22:41:10.6143255Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.59475,1017.57
2022-04-27T22:42:10.6065547Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.59754,1017.66
2022-04-27T22:43:10.5988535Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.5782,1017.54
2022-04-27T22:44:10.5909429Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.52197,1017.49
2022-04-27T22:45:10.5823592Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.48803,1017.6
2022-04-27T22:46:10.5746231Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.50885,1017.59
2022-04-27T22:47:10.5763654Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.50183,1017.57
2022-04-27T22:48:10.5678814Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.52705,1017.6
2022-04-27T22:49:10.5601032Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.51279,1017.52
2022-04-27T22:50:10.5370001Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.44902,1017.34
2022-04-27T22:51:10.5290801Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.40377,1017.45
2022-04-27T22:52:10.5208526Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.3982,1017.53
2022-04-27T22:53:10.5128135Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.40508,1017.39
2022-04-27T22:54:10.5046880Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.40115,1017.52
2022-04-27T22:55:10.4966117Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.41557,1017.43
2022-04-27T22:56:10.4986481Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.43983,1017.47
2022-04-27T22:57:10.4910367Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.39984,1017.42
2022-04-27T22:58:10.4822807Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.39311,1017.39
2022-04-27T22:59:10.4745455Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.33082,1017.29
2022-04-27T23:00:10.4666811Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.28492,1017.24
2022-04-27T23:01:10.4588159Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.24787,1017.34
2022-04-27T23:02:10.4356286Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.24492,1017.19
2022-04-27T23:03:10.4271814Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.18557,1017.19
2022-04-27T23:04:10.4192732Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.13672,1017.1
2022-04-27T23:05:10.4117276Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.14377,1017.13
2022-04-27T23:06:10.4128081Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.144,1017.19
2022-04-27T23:07:10.4049676Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.16951,1017.26
2022-04-27T23:08:10.3968365Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.1323,1017.17
2022-04-27T23:09:10.3890770Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.09098,1016.96
2022-04-27T23:10:10.3805284Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.04721,1017
2022-04-27T23:11:10.3730940Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.01492,1017.09
2022-04-27T23:12:10.3648627Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.96393,1017.07
2022-04-27T23:13:10.3562666Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.99656,1017.03
2022-04-27T23:14:10.3416257Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.93525,1016.91
2022-04-27T23:15:10.3255486Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.92574,1017.02
2022-04-27T23:16:10.3278520Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.90833,1016.86
2022-04-27T23:17:10.3195335Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.90705,1016.93
2022-04-27T23:18:10.3116945Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.89443,1016.94
2022-04-27T23:19:10.3038648Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.85852,1016.73
2022-04-27T23:20:10.2951057Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.84377,1016.77
2022-04-27T23:21:10.2869356Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.81754,1016.83
2022-04-27T23:22:10.2793766Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.77902,1016.71
2022-04-27T23:23:10.2711637Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.7818,1016.94
2022-04-27T23:24:10.2628902Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.78115,1016.87
2022-04-27T23:25:10.2551582Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.74902,1016.74
2022-04-27T23:26:10.2569857Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.70217,1016.65
2022-04-27T23:27:10.2339985Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.72967,1016.88
2022-04-27T23:28:10.2263158Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.78197,1016.82
2022-04-27T23:29:10.2177572Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.75475,1016.73
2022-04-27T23:30:10.2103770Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.72689,1016.87
2022-04-27T23:31:10.2021152Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.71984,1016.85
2022-04-27T23:32:10.1941122Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.74197,1016.81
2022-04-27T23:33:10.1857982Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.75721,1016.67
2022-04-27T23:34:10.1779183Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.68049,1016.66
2022-04-27T23:35:10.1697587Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.6759,1016.77
2022-04-27T23:36:10.1712908Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.624,1016.66
2022-04-27T23:37:10.1631130Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.64492,1016.6
2022-04-27T23:38:10.1553688Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.63672,1016.67
2022-04-27T23:39:10.1328735Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.62279,1016.3
2022-04-27T23:40:10.1239616Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.62639,1016.42
2022-04-27T23:41:10.1159470Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.66262,1016.82
2022-04-27T23:42:10.1079406Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.65951,1016.75
2022-04-27T23:43:10.1003742Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.67689,1016.77
2022-04-27T23:44:10.0921282Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.7277,1016.79
2022-04-27T23:45:10.0935880Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.68683,1016.63
2022-04-27T23:46:10.0861641Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.65541,1016.64
2022-04-27T23:47:10.0772751Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.69295,1016.69
2022-04-27T23:48:10.0697091Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.71984,1016.76
2022-04-27T23:49:10.0617437Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.73049,1016.81
2022-04-27T23:50:10.0533020Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.79295,1016.85
2022-04-27T23:51:10.0305631Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.81016,1016.95
2022-04-27T23:52:10.0228462Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.8177,1016.76
2022-04-27T23:53:10.0146433Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.81754,1016.81
2022-04-27T23:54:10.0062666Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.82967,1016.88
2022-04-27T23:55:10.0083467Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.76833,1016.78
2022-04-27T23:56:10.0004321Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.76066,1016.87
2022-04-27T23:57:09.9923999Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.72525,1016.8
2022-04-27T23:58:08.9838248Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.69148,1016.68
2022-04-27T23:59:07.9755686Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.45607,1016.56