ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2022-04-27T00:00:51.9034777Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,193.19825,192.99
2022-04-27T00:01:50.9056068Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,192.51019,191.96
2022-04-27T00:02:49.9078217Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,192.40361,191.51
2022-04-27T00:03:48.9948655Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,191.94532,191.8
2022-04-27T00:04:47.9961604Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,192.3541,194.8
2022-04-27T00:05:46.9981344Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,194.93305,193.66
2022-04-27T00:06:46.0003019Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,194.53464,196.81
2022-04-27T00:07:45.9021446Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,196.00538,197.52
2022-04-27T00:08:44.9035808Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,195.80568,195.57
2022-04-27T00:09:43.9054738Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,196.21357,196.88
2022-04-27T00:10:42.9073809Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,196.14538,194
2022-04-27T00:11:41.9093183Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,195.86456,196.71
2022-04-27T00:12:40.9110487Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,195.64514,197.71
2022-04-27T00:13:39.9135299Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,197.05408,195.34
2022-04-27T00:14:38.9154446Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,195.33541,196.45
2022-04-27T00:15:37.9022725Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,195.97306,194.67
2022-04-27T00:16:36.9037618Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,195.96602,195.59
2022-04-27T00:17:35.9060265Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,195.50807,197.04
2022-04-27T00:18:34.9078590Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,196.37007,198.33
2022-04-27T00:19:33.9094579Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,195.59454,196.16
2022-04-27T00:20:32.9116496Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,196.18529,197.2
2022-04-27T00:21:31.9139812Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,195.84196,195.1
2022-04-27T00:22:30.9153497Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,194.24963,192.55
2022-04-27T00:23:29.9179184Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,193.97625,194.43
2022-04-27T00:24:28.9191145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,193.44379,193.05
2022-04-27T00:25:27.9211054Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,193.83785,194.93
2022-04-27T00:26:26.9231878Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,193.89405,196.58
2022-04-27T00:27:25.9247174Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,194.05976,194.36
2022-04-27T00:28:24.9122602Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,194.2364,193.39
2022-04-27T00:29:23.9136611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,193.98121,195.1
2022-04-27T00:30:22.9160294Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,193.83944,194.5
2022-04-27T00:31:21.9172368Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,194.73167,193.41
2022-04-27T00:32:20.9194169Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,193.88908,191.72
2022-04-27T00:33:19.9217028Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,193.53254,194.81
2022-04-27T00:34:18.9229588Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,194.52633,193.06
2022-04-27T00:35:17.9272472Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,193.65602,196.28
2022-04-27T00:36:16.9267030Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,194.25809,195.99
2022-04-27T00:37:15.9291056Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,193.74419,193.25
2022-04-27T00:38:14.9308607Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,193.83572,194.95
2022-04-27T00:39:13.9326358Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,193.75096,195.58
2022-04-27T00:40:12.9200987Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,194.20533,192.65
2022-04-27T00:41:11.9212115Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,194.13676,193.22
2022-04-27T00:42:10.9234444Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,194.07158,193.93
2022-04-27T00:43:09.9256524Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,193.58028,194.48
2022-04-27T00:44:08.9368595Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,194.55883,194.41
2022-04-27T00:45:07.9291950Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,194.15145,194.66
2022-04-27T00:46:06.9308260Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,194.13423,192.33
2022-04-27T00:47:05.9327290Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,193.71012,194.25
2022-04-27T00:48:04.9347005Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,194.14301,193.78
2022-04-27T00:49:03.9365667Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,193.97208,194.22
2022-04-27T00:50:02.9386826Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,193.64419,194.32
2022-04-27T00:51:01.9406664Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,194.02654,194.87
2022-04-27T00:52:00.9423620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,194.3263,195.42
2022-04-27T00:52:59.9296408Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,195.26531,193.92
2022-04-27T00:53:58.9311133Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,194.72256,194.75
2022-04-27T00:54:57.9332701Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,195.17547,194.04
2022-04-27T00:55:56.9356425Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,194.67478,198.06
2022-04-27T00:56:55.9371051Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,195.37961,196.95
2022-04-27T00:57:54.9385562Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,195.20931,195.32
2022-04-27T00:58:53.9411068Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,195.28489,195.42
2022-04-27T00:59:52.9424000Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,196.78283,198.27
2022-04-27T01:00:51.9445603Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,197.29736,197.95
2022-04-27T01:01:50.9469201Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,196.62809,195.96
2022-04-27T01:02:49.9488085Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,197.63434,198.84
2022-04-27T01:03:48.9499521Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,197.82977,196.95
2022-04-27T01:04:47.9383455Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,197.59034,196.25
2022-04-27T01:05:46.9388283Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,198.96541,200.92
2022-04-27T01:06:45.9409552Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,199.07156,196.78
2022-04-27T01:07:44.9425292Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,198.99393,199.65
2022-04-27T01:08:43.9450611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,199.15459,197.14
2022-04-27T01:09:42.9466073Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,199.12772,199.88
2022-04-27T01:10:41.9487613Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,198.75773,199.3
2022-04-27T01:11:40.9600440Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,198.78016,199.79
2022-04-27T01:12:39.9526326Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,198.63444,200.86
2022-04-27T01:13:38.9547775Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,199.28789,200.13
2022-04-27T01:14:37.9562742Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,199.86018,200.35
2022-04-27T01:15:36.9677855Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,200.28218,200.16
2022-04-27T01:16:35.9599923Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,199.37658,202.47
2022-04-27T01:17:34.9566549Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,200.03209,201.17
2022-04-27T01:18:33.9583663Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,200.4086,199.33
2022-04-27T01:19:32.9508423Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,200.2351,200.04
2022-04-27T01:20:31.9624977Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,200.0942,200.16
2022-04-27T01:21:30.9642358Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,200.19945,199.12
2022-04-27T01:22:29.9565751Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,200.02624,197.76
2022-04-27T01:23:28.9584879Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,199.84448,197.25
2022-04-27T01:24:27.9700360Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,199.55585,201.05
2022-04-27T01:25:26.9626025Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,201.49569,210.59
2022-04-27T01:26:25.9735024Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.99108,285.7
2022-04-27T01:27:24.9662838Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.21588,286.72
2022-04-27T01:28:23.9773017Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.48161,287.07
2022-04-27T01:29:22.9791314Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.45234,285.66
2022-04-27T01:30:21.9666668Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.51122,283.84
2022-04-27T01:31:20.9683926Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.43018,285.88
2022-04-27T01:32:19.9702612Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.4391,286.41
2022-04-27T01:33:18.9723016Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.31222,281.71
2022-04-27T01:34:17.9742548Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.76157,283.25
2022-04-27T01:35:16.9766074Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.70581,281.91
2022-04-27T01:36:15.9779531Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.48736,281.64
2022-04-27T01:37:14.9800981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.81563,285.91
2022-04-27T01:38:13.9815201Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.90656,283.82
2022-04-27T01:39:12.9836741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.61568,282.8
2022-04-27T01:40:11.9859567Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.40714,282.65
2022-04-27T01:41:10.9872790Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.6556,283.75
2022-04-27T01:42:09.9741219Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.35898,283.36
2022-04-27T01:43:08.9767542Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.35234,282.46
2022-04-27T01:44:07.9782811Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.18197,282.57
2022-04-27T01:45:06.9799904Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.45057,280.89
2022-04-27T01:46:05.9824685Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.16953,284.47
2022-04-27T01:47:04.9835788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.75834,284.09
2022-04-27T01:48:03.9858827Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.132,283.63
2022-04-27T01:49:02.9876630Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.01947,282.08
2022-04-27T01:50:01.9896930Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.79728,282.49
2022-04-27T01:51:00.9909704Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.20258,279.72
2022-04-27T01:51:59.9936678Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.30626,281.65
2022-04-27T01:52:58.9954822Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.85999,283.65
2022-04-27T01:53:57.9970024Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.13123,280.96
2022-04-27T01:54:56.9841847Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.69027,282.7
2022-04-27T01:55:55.9862416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.15721,279.38
2022-04-27T01:56:54.9880935Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.53888,283.53
2022-04-27T01:57:53.9903265Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.50606,283.58
2022-04-27T01:58:52.9919257Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.07519,285.45
2022-04-27T01:59:51.9933569Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.59672,282.18
2022-04-27T02:00:50.9557948Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.96193,280.94
2022-04-27T02:01:49.9974697Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.45043,282.98
2022-04-27T02:02:48.9990789Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.29012,282.17
2022-04-27T02:03:47.9010195Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.17688,283.34
2022-04-27T02:04:46.9030478Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.37599,282.31
2022-04-27T02:05:45.9045700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.59197,281.99
2022-04-27T02:06:44.9921653Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.11616,285.61
2022-04-27T02:07:43.9943125Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.71045,282.82
2022-04-27T02:08:42.9961572Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.60012,282.76
2022-04-27T02:09:41.9980647Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.839,284.06
2022-04-27T02:10:40.9992221Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.78192,284.17
2022-04-27T02:11:39.9012215Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.01724,285.28
2022-04-27T02:12:38.9032519Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.34887,282.86
2022-04-27T02:13:37.9050844Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.33937,282.7
2022-04-27T02:14:36.9072985Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.15877,284.06
2022-04-27T02:15:35.9093845Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.57011,284.88
2022-04-27T02:16:34.9108696Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.43124,284.03
2022-04-27T02:17:33.9128831Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.35798,281.36
2022-04-27T02:18:32.9143494Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.25295,283.03
2022-04-27T02:19:31.9020665Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.07457,281.68
2022-04-27T02:20:30.9032446Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.03126,283.26
2022-04-27T02:21:29.9051976Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.96279,282.48
2022-04-27T02:22:28.9069613Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.97923,282.85
2022-04-27T02:23:27.9092604Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.13135,281.47
2022-04-27T02:24:26.9108011Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.2275,282.95
2022-04-27T02:25:25.9128519Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.82298,282.59
2022-04-27T02:26:24.9151670Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.43327,280.93
2022-04-27T02:27:23.9172180Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.94075,281.72
2022-04-27T02:28:22.9188288Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.13591,283.17
2022-04-27T02:29:21.9205941Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.49661,282.33
2022-04-27T02:30:20.9225715Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.08082,279.51
2022-04-27T02:31:19.9096906Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.51848,282.6
2022-04-27T02:32:18.9113286Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.92875,263.2
2022-04-27T02:33:17.9128949Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,206.5834,174.42
2022-04-27T02:34:16.9153441Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,188.94722,195.75
2022-04-27T02:35:15.9172327Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,195.14482,194.97
2022-04-27T02:36:14.9193709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,196.80935,197.32
2022-04-27T02:37:13.9210557Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,196.52472,198.33
2022-04-27T02:38:12.9228196Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,197.46166,195.95
2022-04-27T02:39:11.9241675Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,197.30479,198.93
2022-04-27T02:40:11.0160809Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,196.59754,198.3
2022-04-27T02:41:10.9286633Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,199.84699,198.94
2022-04-27T02:42:09.9301084Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,199.2309,202.06
2022-04-27T02:43:08.9320057Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,201.54628,200.3
2022-04-27T02:44:07.9192540Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,200.49028,203.71
2022-04-27T02:45:06.9212247Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,200.99388,201.15
2022-04-27T02:46:05.9227732Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,201.30572,200.72
2022-04-27T02:47:04.9250356Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,200.6831,200.24
2022-04-27T02:48:03.9264569Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,200.68571,202.34
2022-04-27T02:49:02.9289891Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,200.04102,204.27
2022-04-27T02:50:01.9309771Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,201.74865,202.78
2022-04-27T02:51:00.9326398Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,201.1533,201.87
2022-04-27T02:51:59.9347012Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,200.96962,202.79
2022-04-27T02:52:58.9365906Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,201.19724,202.07
2022-04-27T02:53:57.9379862Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,201.49073,200.52
2022-04-27T02:54:56.9402614Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,200.64972,201.81
2022-04-27T02:55:55.9271694Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,200.73288,202.78
2022-04-27T02:56:54.9289021Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,201.58583,199.84
2022-04-27T02:57:53.9312497Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,201.32378,199.27
2022-04-27T02:58:52.9324370Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,200.76723,201.11
2022-04-27T02:59:51.9348673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,201.33148,202.92
2022-04-27T03:00:50.9360923Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,200.34508,200.92
2022-04-27T03:01:49.9384481Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,204.07538,203.18
2022-04-27T03:02:48.9402177Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,204.08438,204.75
2022-04-27T03:03:47.9423281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,204.4296,204.7
2022-04-27T03:04:46.9435169Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,203.88232,204.86
2022-04-27T03:05:45.9454109Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.30497,283.55
2022-04-27T03:06:44.9480270Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.18991,338.75
2022-04-27T03:07:43.9501800Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.37926,335.08
2022-04-27T03:08:42.9370709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,347.56374,338.5
2022-04-27T03:09:41.9383405Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.27313,325.28
2022-04-27T03:10:40.9405359Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.56818,322.46
2022-04-27T03:11:39.9428552Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.20534,324.62
2022-04-27T03:12:38.9442353Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.86113,322.91
2022-04-27T03:13:37.9466013Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.41436,312.42
2022-04-27T03:14:36.9481393Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.05045,331.06
2022-04-27T03:15:35.9503386Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.72066,326.97
2022-04-27T03:16:34.9513553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.13208,327.45
2022-04-27T03:17:33.9532276Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.14618,331.28
2022-04-27T03:18:32.9556711Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.35498,333.36
2022-04-27T03:19:31.9578128Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.21172,330.15
2022-04-27T03:20:30.9445605Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.18174,329.71
2022-04-27T03:21:29.9360652Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.68589,328.65
2022-04-27T03:22:28.9486778Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.42108,328.67
2022-04-27T03:23:27.9505098Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.77353,326.64
2022-04-27T03:24:26.9516881Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.61131,327.6
2022-04-27T03:25:25.9544806Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.1673,329.74
2022-04-27T03:26:24.9554460Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.80588,332.2
2022-04-27T03:27:23.9582329Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.08443,331.3
2022-04-27T03:28:22.9599530Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.66604,330.77
2022-04-27T03:29:21.9610480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.55715,330.45
2022-04-27T03:30:20.9635611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.07187,331.34
2022-04-27T03:31:19.9651280Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.19325,330.88
2022-04-27T03:32:18.9667482Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.0867,329.51
2022-04-27T03:33:17.9541920Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.87195,331.28
2022-04-27T03:34:16.9566392Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.50675,332.75
2022-04-27T03:35:15.9581004Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.74135,333.05
2022-04-27T03:36:14.9599940Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.82374,331.81
2022-04-27T03:37:13.9616866Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.53693,331.34
2022-04-27T03:38:12.9639803Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.4245,332.65
2022-04-27T03:39:11.9657870Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.26729,329.89
2022-04-27T03:40:10.9669985Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.4653,329.45
2022-04-27T03:41:09.9695994Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.33775,329.99
2022-04-27T03:42:08.9716391Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.28758,330.78
2022-04-27T03:43:07.9726861Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.62215,332.63
2022-04-27T03:44:06.9749200Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.2415,330.67
2022-04-27T03:45:05.9621933Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.4378,331.82
2022-04-27T03:46:04.9644686Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.4349,331.21
2022-04-27T03:47:03.9661406Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.91096,333.47
2022-04-27T03:48:02.9680060Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.86378,331.02
2022-04-27T03:49:01.9700280Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.51518,333.04
2022-04-27T03:50:00.9717691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.80024,330.92
2022-04-27T03:50:59.9729969Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.85864,334.01
2022-04-27T03:51:58.9750214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.5526,332.87
2022-04-27T03:52:58.0474695Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.77604,333.92
2022-04-27T03:53:57.9789252Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.31761,334.38
2022-04-27T03:54:56.9809946Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.69028,331.46
2022-04-27T03:55:55.9825422Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.03814,330.95
2022-04-27T03:56:54.9845411Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.11645,329.68
2022-04-27T03:57:53.9716715Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.29668,328.88
2022-04-27T03:58:52.9738168Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.67101,330.8
2022-04-27T03:59:51.9758595Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.02554,329.24
2022-04-27T04:00:50.9777743Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.0066,328.97
2022-04-27T04:01:49.9793626Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.14234,329.01
2022-04-27T04:02:48.9812306Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.41977,331.02
2022-04-27T04:03:47.9833441Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.56947,330.76
2022-04-27T04:04:47.0552034Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.08391,333.01
2022-04-27T04:05:46.9866495Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.83473,331.91
2022-04-27T04:06:45.9887726Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.52751,331.57
2022-04-27T04:07:44.9903462Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.28355,329.21
2022-04-27T04:08:43.9921826Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.11299,331.98
2022-04-27T04:09:42.9798789Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.01125,333.24
2022-04-27T04:10:41.9818811Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.25133,333.73
2022-04-27T04:11:40.9834480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.57281,333.26
2022-04-27T04:12:39.9852034Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.70105,333.61
2022-04-27T04:13:38.9877311Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.53262,332.45
2022-04-27T04:14:37.9890973Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.98332,332.23
2022-04-27T04:15:36.9905047Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.30232,335.29
2022-04-27T04:16:35.9929150Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.8153,332.36
2022-04-27T04:17:34.9947775Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.71936,346.48
2022-04-27T04:18:33.9963242Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,1.24426,17.82
2022-04-27T04:19:32.9982860Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.82502,22.64
2022-04-27T04:20:32.0005518Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.62476,21.56
2022-04-27T04:21:31.9025998Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.16815,20.86
2022-04-27T04:22:30.9894413Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.42502,20.89
2022-04-27T04:23:29.9916360Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,16.93361,18.73
2022-04-27T04:24:28.9934614Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.79757,14.42
2022-04-27T04:25:27.9947411Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.54117,14.36
2022-04-27T04:26:26.9971220Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,13.54194,13.48
2022-04-27T04:27:25.9991945Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,13.90582,16.05
2022-04-27T04:28:24.9005874Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.55709,14.61
2022-04-27T04:29:23.9025899Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,353.81375,317.82
2022-04-27T04:30:22.9044997Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.64811,309.09
2022-04-27T04:31:21.9060944Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.25482,311.01
2022-04-27T04:32:20.9081555Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.93248,308.94
2022-04-27T04:33:19.9097453Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.87683,307.34
2022-04-27T04:34:18.9976950Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.29824,282.16
2022-04-27T04:35:17.9995963Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.44644,274.75
2022-04-27T04:36:16.9005216Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.2693,273.18
2022-04-27T04:37:15.9028537Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.51949,270.14
2022-04-27T04:38:14.9052769Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.37184,270.1
2022-04-27T04:39:13.9068121Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.08715,270.92
2022-04-27T04:40:12.9081545Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.88439,272.2
2022-04-27T04:41:11.9101034Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.33997,272.1
2022-04-27T04:42:10.9127983Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.07003,271.61
2022-04-27T04:43:09.9137581Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.81703,271.91
2022-04-27T04:44:08.9162785Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.2001,270.57
2022-04-27T04:45:07.9185215Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.60473,269.76
2022-04-27T04:46:06.9199400Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.18926,269.87
2022-04-27T04:47:05.9066056Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.25372,272.45
2022-04-27T04:48:04.9090079Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.69406,270.68
2022-04-27T04:49:03.9103715Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.97228,271.34
2022-04-27T04:50:02.9128554Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.41533,270.07
2022-04-27T04:51:01.9142455Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.02095,271.57
2022-04-27T04:52:00.9159376Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.9543,270.8
2022-04-27T04:52:59.9179937Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.83529,271.38
2022-04-27T04:53:58.9205353Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.12166,271.73
2022-04-27T04:54:57.9223050Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.93716,273.58
2022-04-27T04:55:56.9241316Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.6769,275.73
2022-04-27T04:56:55.9259851Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.01553,275.32
2022-04-27T04:57:54.9281194Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.76304,277.29
2022-04-27T04:58:53.9144812Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.88196,277.66
2022-04-27T04:59:52.9167673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.59009,278.31
2022-04-27T05:00:51.9179245Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.9982,277.89
2022-04-27T05:01:50.9213586Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.54516,273.43
2022-04-27T05:02:49.9226958Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.70385,278.69
2022-04-27T05:03:48.9335772Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.35664,273.56
2022-04-27T05:04:47.9260041Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.18443,273.25
2022-04-27T05:05:46.9279739Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.26913,275.22
2022-04-27T05:06:45.9402029Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.05815,275.11
2022-04-27T05:07:44.9320406Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.69802,272.41
2022-04-27T05:08:43.9334034Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.95776,278.04
2022-04-27T05:09:42.9451725Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.07303,278.36
2022-04-27T05:10:41.9377478Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.07484,278.07
2022-04-27T05:11:40.9247982Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.93276,275.36
2022-04-27T05:12:39.9366235Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.49369,274.57
2022-04-27T05:13:38.9282453Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.03589,278.28
2022-04-27T05:14:37.9302296Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.18234,277.23
2022-04-27T05:15:36.9321494Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.295,278.56
2022-04-27T05:16:35.9036386Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.47365,278.15
2022-04-27T05:17:34.9454629Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.1131,277.32
2022-04-27T05:18:33.9473326Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.36559,275.56
2022-04-27T05:19:32.9495883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.22763,278.73
2022-04-27T05:20:31.9510082Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.93692,278.24
2022-04-27T05:21:30.9535289Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.0154,277.16
2022-04-27T05:22:29.9555153Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.03491,277.57
2022-04-27T05:23:28.9418141Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.59609,277.92
2022-04-27T05:24:27.9440047Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.69848,278.55
2022-04-27T05:25:26.9462646Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.42292,279.24
2022-04-27T05:26:25.9480471Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.37616,276.64
2022-04-27T05:27:24.9498307Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.80342,280.38
2022-04-27T05:28:23.9519238Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.5571,279.8
2022-04-27T05:29:22.9328817Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.40273,277.47
2022-04-27T05:30:21.9548735Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.70777,275.83
2022-04-27T05:31:20.9567840Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.54487,276.41
2022-04-27T05:32:19.9586105Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.91895,279.73
2022-04-27T05:33:18.9609591Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.38369,278.72
2022-04-27T05:34:17.9628721Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.86445,278.89
2022-04-27T05:35:16.9646863Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.22214,278.12
2022-04-27T05:36:15.9512160Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.13636,278.27
2022-04-27T05:37:14.9538030Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.78333,277.61
2022-04-27T05:38:13.9557636Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.40077,280.14
2022-04-27T05:39:12.9575518Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.1079,277.22
2022-04-27T05:40:11.9591208Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.23139,279.69
2022-04-27T05:41:10.9610459Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.58056,277.31
2022-04-27T05:42:09.9634570Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.93211,278.79
2022-04-27T05:43:08.9645455Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.28814,274.8
2022-04-27T05:44:07.9664821Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.59672,277.07
2022-04-27T05:45:06.9685935Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.1056,277.43
2022-04-27T05:46:05.9702883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.8584,277.18
2022-04-27T05:47:04.9728272Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.3081,277.62
2022-04-27T05:48:03.9589244Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.05101,280.2
2022-04-27T05:49:02.9613522Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.86967,279.13
2022-04-27T05:50:01.9634596Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.10206,279.58
2022-04-27T05:51:00.9655101Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.79589,274.62
2022-04-27T05:51:59.9665167Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.34084,277.9
2022-04-27T05:52:58.9688951Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.98836,279.91
2022-04-27T05:53:57.9708263Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.08696,273.62
2022-04-27T05:54:56.9731078Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.69483,278.17
2022-04-27T05:55:55.9742845Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.31374,279.84
2022-04-27T05:56:54.9761181Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.00426,275.57
2022-04-27T05:57:53.9782498Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.50336,278.26
2022-04-27T05:58:52.9798746Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.79039,278.62
2022-04-27T05:59:51.9821392Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.84167,279.21
2022-04-27T06:00:50.9688957Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.30692,278.9
2022-04-27T06:01:49.9712274Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.84254,279.48
2022-04-27T06:02:48.9724878Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.07086,281.5
2022-04-27T06:03:47.9746384Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.43682,278.99
2022-04-27T06:04:46.9762220Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.79664,277.83
2022-04-27T06:05:45.9782915Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.46056,278.76
2022-04-27T06:06:44.9803202Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.09028,281.08
2022-04-27T06:07:44.0520031Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.78387,277.33
2022-04-27T06:08:43.9846106Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.08925,276.47
2022-04-27T06:09:42.9865169Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.8038,278.11
2022-04-27T06:10:41.9881045Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.83923,277.67
2022-04-27T06:11:40.9899055Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.12725,279.51
2022-04-27T06:12:39.9772582Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.9778,280.9
2022-04-27T06:13:38.9786065Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.67891,277.75
2022-04-27T06:14:37.9809208Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.43786,278.48
2022-04-27T06:15:36.9826774Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.28115,279.26
2022-04-27T06:16:35.9845690Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.86949,278.81
2022-04-27T06:17:34.9864218Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.84716,276.6
2022-04-27T06:18:33.9883429Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.66478,277.12
2022-04-27T06:19:32.9903908Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.15826,279.4
2022-04-27T06:20:31.9921452Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.05624,278.39
2022-04-27T06:21:30.9933416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.14495,277.97
2022-04-27T06:22:29.9961506Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.4681,275.55
2022-04-27T06:23:28.9029532Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.6133,276.35
2022-04-27T06:24:27.9999370Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.3086,276.41
2022-04-27T06:25:26.9859920Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.80398,274.96
2022-04-27T06:26:25.9883968Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.43721,275.88
2022-04-27T06:27:24.9902388Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.0023,276.58
2022-04-27T06:28:23.9922306Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.32075,277.98
2022-04-27T06:29:22.9937443Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.40261,278.34
2022-04-27T06:30:21.9961006Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.58091,276.35
2022-04-27T06:31:20.9978095Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.72502,273.95
2022-04-27T06:32:19.9998926Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.87538,273.63
2022-04-27T06:33:18.9013902Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.01221,275.8
2022-04-27T06:34:17.9032057Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.81211,276.15
2022-04-27T06:35:16.9048737Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.65056,276.01
2022-04-27T06:36:15.9073291Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.72872,276.24
2022-04-27T06:37:14.9941799Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.88838,277.14
2022-04-27T06:38:13.9958167Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.84077,275.02
2022-04-27T06:39:12.9982113Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.74566,275.82
2022-04-27T06:40:11.9003518Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.81124,277.22
2022-04-27T06:41:10.9018911Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.32501,275.93
2022-04-27T06:42:09.9034591Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.32246,275.57
2022-04-27T06:43:08.9059350Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.27966,277.37
2022-04-27T06:44:07.9071865Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.00602,277.62
2022-04-27T06:45:06.9097851Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.34193,275.65
2022-04-27T06:46:05.9112939Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.38041,276.73
2022-04-27T06:47:04.9127332Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.24834,276.1
2022-04-27T06:48:03.9148717Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.62398,275.57
2022-04-27T06:49:02.9164609Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.50357,274.92
2022-04-27T06:50:01.9036855Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.35011,277.86
2022-04-27T06:51:00.9059294Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.13573,277.87
2022-04-27T06:51:59.9077187Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.15343,277.65
2022-04-27T06:52:58.9096804Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.26923,275.56
2022-04-27T06:53:57.9116793Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.77997,277.36
2022-04-27T06:54:56.9930914Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.93828,275.63
2022-04-27T06:55:55.9149697Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.70253,276.01
2022-04-27T06:56:54.9167214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.67566,276.51
2022-04-27T06:57:53.9185718Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.79752,275.95
2022-04-27T06:58:52.9209038Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.93977,276.95
2022-04-27T06:59:51.9223118Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.2534,276
2022-04-27T07:00:50.9246859Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.76972,275.81
2022-04-27T07:01:49.9120709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.86065,276.86
2022-04-27T07:02:48.9131935Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.17475,276.51
2022-04-27T07:03:47.9148739Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.16867,275.62
2022-04-27T07:04:46.9168240Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.79882,275.88
2022-04-27T07:05:45.9187042Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.84324,274.43
2022-04-27T07:06:44.9206525Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.81697,274.18
2022-04-27T07:07:43.9228565Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.86905,274.98
2022-04-27T07:08:42.9246194Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.317,276.85
2022-04-27T07:09:41.9266815Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.27345,276.42
2022-04-27T07:10:40.9285577Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.58054,276.17
2022-04-27T07:11:39.9304691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.11143,275.98
2022-04-27T07:12:38.9323043Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.13985,274.54
2022-04-27T07:13:37.9345088Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.76028,275.63
2022-04-27T07:14:36.9213222Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.26658,275.98
2022-04-27T07:15:35.9236239Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.26813,277.22
2022-04-27T07:16:34.9247030Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.53502,277.86
2022-04-27T07:17:33.9271085Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.20329,278.46
2022-04-27T07:18:32.9290250Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.13972,277.23
2022-04-27T07:19:31.9301916Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.7093,275.88
2022-04-27T07:20:30.9325565Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.86545,276.77
2022-04-27T07:21:29.9342482Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.26473,277.11
2022-04-27T07:22:28.9367252Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.04704,277.57
2022-04-27T07:23:27.9384032Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.15107,277.64
2022-04-27T07:24:26.9400160Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.7593,277.37
2022-04-27T07:25:25.9418423Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.44586,276.86
2022-04-27T07:26:24.9289936Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.68954,277.15
2022-04-27T07:27:23.9305188Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.95683,277.25
2022-04-27T07:28:22.9330752Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.04644,279.46
2022-04-27T07:29:21.9350732Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.39102,277.88
2022-04-27T07:30:20.9365360Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.46523,276.19
2022-04-27T07:31:19.9383215Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.38689,275.72
2022-04-27T07:32:18.9403532Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.74656,276.42
2022-04-27T07:33:17.9421806Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.97173,276.87
2022-04-27T07:34:16.9436898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.43631,277.25
2022-04-27T07:35:15.9455083Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.40387,278.14
2022-04-27T07:36:14.9482822Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.17619,275.83
2022-04-27T07:37:13.9502061Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.88741,274.45
2022-04-27T07:38:12.9515004Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.72486,277.38
2022-04-27T07:39:11.9384339Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.85178,277.03
2022-04-27T07:40:10.9403003Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.53773,277.08
2022-04-27T07:41:09.9425387Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.77291,276.5
2022-04-27T07:42:08.9437698Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.72736,277.38
2022-04-27T07:43:07.9463377Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.38245,275.89
2022-04-27T07:44:06.9478815Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.05128,278.43
2022-04-27T07:45:05.9499232Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.36211,276.02
2022-04-27T07:46:04.9514017Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.9562,276.97
2022-04-27T07:47:03.9538799Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.81019,277.22
2022-04-27T07:48:02.9557135Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.04912,276.29
2022-04-27T07:49:01.9574865Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.03935,277.64
2022-04-27T07:50:00.9597738Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.83909,277.17
2022-04-27T07:50:59.9519211Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.94224,275.58
2022-04-27T07:51:58.9482835Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.12369,276.8
2022-04-27T07:52:57.9505979Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.13403,277.47
2022-04-27T07:53:56.9519727Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.90729,277.65
2022-04-27T07:54:55.9539318Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.82579,278.05
2022-04-27T07:55:54.9559406Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.95083,277.61
2022-04-27T07:56:53.9579653Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.05918,276.98
2022-04-27T07:57:52.9593442Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.93926,277.95
2022-04-27T07:58:51.9610490Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.28935,277.93
2022-04-27T07:59:50.9637917Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.82415,276.89
2022-04-27T08:00:49.9647102Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.95494,274.86
2022-04-27T08:01:48.9674677Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.88388,278.41
2022-04-27T08:02:47.9687327Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.26338,278.34
2022-04-27T08:03:46.9556222Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.80657,277.75
2022-04-27T08:04:45.9573808Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.18907,277.13
2022-04-27T08:05:44.9596274Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.15384,277.9
2022-04-27T08:06:43.9612563Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.94157,276.6
2022-04-27T08:07:42.9636435Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.10994,278.25
2022-04-27T08:08:41.9652230Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.15505,277.88
2022-04-27T08:09:40.9667580Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.96562,277.99
2022-04-27T08:10:39.9695201Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.89518,275.97
2022-04-27T08:11:38.9708659Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.0797,276.84
2022-04-27T08:12:37.9729969Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.99847,277.52
2022-04-27T08:13:36.9744367Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.11385,276.65
2022-04-27T08:14:35.9768792Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.05374,277.7
2022-04-27T08:15:34.9782618Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.80552,277.7
2022-04-27T08:16:33.9656408Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.20692,277.6
2022-04-27T08:17:32.9672498Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.90961,277.21
2022-04-27T08:18:32.0396751Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.77581,276.78
2022-04-27T08:19:31.9715632Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.80626,277.82
2022-04-27T08:20:30.9826794Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.08341,278.15
2022-04-27T08:21:29.9749392Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.16682,278.79
2022-04-27T08:22:28.9800883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.52391,276.77
2022-04-27T08:23:27.9792012Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.77448,276.59
2022-04-27T08:24:26.9903760Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.40773,277.17
2022-04-27T08:25:25.9922090Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.03816,277.16
2022-04-27T08:26:24.9941709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.27369,277.25
2022-04-27T08:27:23.9864872Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.98571,277.44
2022-04-27T08:28:22.9829987Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.16259,277.73
2022-04-27T08:29:21.9847621Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.93274,276.89
2022-04-27T08:30:20.9869965Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.90353,277.99
2022-04-27T08:31:19.9887112Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.84407,276.96
2022-04-27T08:32:18.9811760Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.99168,276.15
2022-04-27T08:33:17.9926166Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.76878,277.39
2022-04-27T08:34:16.9948158Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.86697,276.51
2022-04-27T08:35:15.9967873Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.28213,277.92
2022-04-27T08:36:14.9986724Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.25877,276.36
2022-04-27T08:37:14.0004990Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.14287,277.85
2022-04-27T08:38:13.9019106Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.78918,277.74
2022-04-27T08:39:12.9038590Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.6703,274.2
2022-04-27T08:40:11.9057587Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.41395,277.79
2022-04-27T08:41:10.9933458Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.82539,277.2
2022-04-27T08:42:09.9944464Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.76306,277.39
2022-04-27T08:43:08.9962575Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.36263,200
2022-04-27T08:44:07.9982358Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,193.06895,190.36
2022-04-27T08:45:06.9009102Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,190.23511,191.45
2022-04-27T08:46:05.9024154Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,190.43016,189.88
2022-04-27T08:47:04.9040937Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,189.82957,187.7
2022-04-27T08:48:03.9065132Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,190.17592,189.95
2022-04-27T08:49:02.9079463Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,189.86276,188.79
2022-04-27T08:50:01.9097558Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,190.17448,189.77
2022-04-27T08:51:00.9114890Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,189.85278,189.9
2022-04-27T08:51:59.9132408Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,189.99312,189.65
2022-04-27T08:52:58.9002267Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,189.98739,189.16
2022-04-27T08:53:57.9027488Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,189.91401,187.1
2022-04-27T08:54:56.9044054Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.89149,187.84
2022-04-27T08:55:55.9059675Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.71464,187.88
2022-04-27T08:56:54.9083307Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,188.01311,187.97
2022-04-27T08:57:53.9102481Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,188.1707,188.06
2022-04-27T08:58:52.9121511Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.92414,186.13
2022-04-27T08:59:51.9139735Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.81466,186.97
2022-04-27T09:00:50.9155407Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,188.20301,187.93
2022-04-27T09:01:49.9176990Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,188.0779,189.92
2022-04-27T09:02:48.9194269Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,188.21517,189.33
2022-04-27T09:03:47.9218605Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.93151,187.35
2022-04-27T09:04:46.9235517Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,188.11147,188.38
2022-04-27T09:05:45.9099610Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.74775,185.53
2022-04-27T09:06:44.9118481Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,188.03386,189.8
2022-04-27T09:07:43.9738420Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,188.03791,187.5
2022-04-27T09:08:42.9155731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.514,189.13
2022-04-27T09:09:41.9775092Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,188.16959,188.88
2022-04-27T09:10:40.9193351Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,188.18024,188.4
2022-04-27T09:11:39.9214065Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,188.40395,190.01
2022-04-27T09:12:38.9237124Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,188.07706,187.97
2022-04-27T09:13:37.9257904Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.7179,187.21
2022-04-27T09:14:36.9267771Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.94022,185.7
2022-04-27T09:15:35.9296215Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.97485,187.71
2022-04-27T09:16:34.9305851Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,188.09301,188.37
2022-04-27T09:17:33.9182691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.80893,187.62
2022-04-27T09:18:32.9199758Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,188.09684,187.8
2022-04-27T09:19:31.9213227Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.85617,188.25
2022-04-27T09:20:30.9238460Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.95302,188.02
2022-04-27T09:21:29.9256355Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.89105,189.23
2022-04-27T09:22:28.9273009Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,188.30492,188.83
2022-04-27T09:23:27.9290289Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.14294,188.14
2022-04-27T09:24:26.9308480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.89918,187.66
2022-04-27T09:25:25.9329633Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.97554,186.61
2022-04-27T09:26:24.9352304Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.95163,187.15
2022-04-27T09:27:23.9371127Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.00336,186.89
2022-04-27T09:28:22.9391916Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.91918,186.05
2022-04-27T09:29:21.9401770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.13881,188.64
2022-04-27T09:30:20.9276794Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.16171,185.03
2022-04-27T09:31:19.9292681Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.5943,187.22
2022-04-27T09:32:18.9311821Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.17121,183.91
2022-04-27T09:33:17.9332422Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.14579,187.55
2022-04-27T09:34:16.9355451Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.11598,184.69
2022-04-27T09:35:15.9368268Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.60089,187.9
2022-04-27T09:36:14.9388818Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.09666,186.26
2022-04-27T09:37:13.9412105Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.03542,185.65
2022-04-27T09:38:12.9423298Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.00481,187.24
2022-04-27T09:39:11.9448215Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.17244,187.76
2022-04-27T09:40:10.9465901Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.89631,185.96
2022-04-27T09:41:09.9483458Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.12522,187.66
2022-04-27T09:42:08.9355942Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.95641,186.07
2022-04-27T09:43:07.9375823Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.84453,185.91
2022-04-27T09:44:06.9391560Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.79436,188.32
2022-04-27T09:45:05.9406427Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.18741,186.98
2022-04-27T09:46:04.9430214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.17302,187
2022-04-27T09:47:03.9450175Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.84655,186.61
2022-04-27T09:48:02.9462753Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.96215,186.36
2022-04-27T09:49:01.9481707Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.88647,187.49
2022-04-27T09:50:00.9509250Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.13794,187.23
2022-04-27T09:50:59.9527709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.0854,186.27
2022-04-27T09:51:58.9538819Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.04285,186.59
2022-04-27T09:52:57.9558735Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.90912,187.02
2022-04-27T09:53:56.9580574Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.98691,188.77
2022-04-27T09:54:55.9453254Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.96232,187.73
2022-04-27T09:55:54.9463568Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.16217,186.31
2022-04-27T09:56:53.9485149Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.01742,185.9
2022-04-27T09:57:52.9510243Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.01941,187.81
2022-04-27T09:58:51.9524802Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.91953,187.37
2022-04-27T09:59:50.9543727Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.95996,187.6
2022-04-27T10:00:49.9564370Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.00696,187.13
2022-04-27T10:01:48.9579565Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.88909,186.21
2022-04-27T10:02:47.9601683Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.84499,186.66
2022-04-27T10:03:46.9619464Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.92225,188.19
2022-04-27T10:04:45.9638229Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.17482,185.7
2022-04-27T10:05:44.9660409Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.03035,187.14
2022-04-27T10:06:43.9531051Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.01309,187.3
2022-04-27T10:07:42.9549067Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.82158,186.61
2022-04-27T10:08:41.9563407Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.06234,186.33
2022-04-27T10:09:40.9588128Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.157,186.36
2022-04-27T10:10:39.9604924Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.17531,187.83
2022-04-27T10:11:38.9617742Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.76879,185.49
2022-04-27T10:12:37.9638033Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.82563,186.83
2022-04-27T10:13:36.9657422Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.04999,186.1
2022-04-27T10:14:35.9675470Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.11013,187.9
2022-04-27T10:15:34.9700619Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.84036,185.24
2022-04-27T10:16:33.9719852Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.04636,187.59
2022-04-27T10:17:32.9731977Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.02658,186.57
2022-04-27T10:18:31.9750458Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.88334,187.93
2022-04-27T10:19:30.9618488Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.32851,188.13
2022-04-27T10:20:30.0339545Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.95543,185.95
2022-04-27T10:21:29.9662612Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.85133,187.17
2022-04-27T10:22:28.9678454Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.15632,186.23
2022-04-27T10:23:27.9700537Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.59844,189.75
2022-04-27T10:24:26.9718844Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,189.01853,188.65
2022-04-27T10:25:25.9734573Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,188.95389,190.15
2022-04-27T10:26:24.9754201Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,189.09332,187.59
2022-04-27T10:27:23.9772502Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,188.82754,186.79
2022-04-27T10:28:22.9798356Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,189.30763,189.93
2022-04-27T10:29:21.9812870Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,203.94328,247.72
2022-04-27T10:30:20.9828511Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.97663,321.91
2022-04-27T10:31:20.0400778Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.28201,317.73
2022-04-27T10:32:19.9716096Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.43606,338.31
2022-04-27T10:33:19.0461486Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.27911,344.5
2022-04-27T10:34:18.9754644Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.24762,315.46
2022-04-27T10:35:17.9777724Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.80017,329.81
2022-04-27T10:36:16.9796839Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.12282,330.6
2022-04-27T10:37:15.9814972Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.7859,332.01
2022-04-27T10:38:14.9831993Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.33499,326.81
2022-04-27T10:39:13.9848701Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.70932,330.98
2022-04-27T10:40:12.9774717Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.54835,346.46
2022-04-27T10:41:11.9890731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.18086,344.68
2022-04-27T10:42:10.9904420Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.36988,337.32
2022-04-27T10:43:09.9930371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.68921,326.66
2022-04-27T10:44:08.9795013Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.10234,333.25
2022-04-27T10:45:07.9814447Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.39851,329.67
2022-04-27T10:46:06.9840203Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.16768,334.11
2022-04-27T10:47:05.9849047Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.1125,333.72
2022-04-27T10:48:04.9870526Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.22411,337.75
2022-04-27T10:49:03.9890555Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.24875,332.44
2022-04-27T10:50:02.9907457Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.87942,334.45
2022-04-27T10:51:01.9927446Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.63189,333.11
2022-04-27T10:52:00.9945516Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.35548,332.53
2022-04-27T10:52:59.9966328Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.59526,332.84
2022-04-27T10:53:58.9982549Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.73745,332.06
2022-04-27T10:54:57.9001248Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.97287,333.83
2022-04-27T10:55:56.9878405Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.28744,334.84
2022-04-27T10:56:55.9891226Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.03154,331.33
2022-04-27T10:57:54.9912073Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.77116,323.27
2022-04-27T10:58:53.9930286Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.73828,331.99
2022-04-27T10:59:52.9949690Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.18565,333.62
2022-04-27T11:00:51.9966566Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.75366,338.58
2022-04-27T11:01:50.9984181Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.77722,339.17
2022-04-27T11:02:49.9004064Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.10483,337.67
2022-04-27T11:03:48.9022929Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.82284,328.38
2022-04-27T11:04:47.9042983Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.94776,330.89
2022-04-27T11:05:46.9066378Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.65916,338.34
2022-04-27T11:06:45.9077917Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.10091,336.65
2022-04-27T11:07:44.9196503Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.71435,334.61
2022-04-27T11:08:43.9974497Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.58361,328.38
2022-04-27T11:09:42.9995065Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.71848,331.13
2022-04-27T11:10:41.9004252Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.75009,335
2022-04-27T11:11:40.9027192Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.84749,337.11
2022-04-27T11:12:39.9048638Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.13567,330.84
2022-04-27T11:13:38.9064086Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.33563,326.03
2022-04-27T11:14:37.9079546Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.2491,327.29
2022-04-27T11:15:36.9101441Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.80741,329.44
2022-04-27T11:16:35.9125787Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.92468,329.49
2022-04-27T11:17:34.9140946Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.98572,328.95
2022-04-27T11:18:33.9160475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.14367,331.87
2022-04-27T11:19:32.9174471Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.17279,335.17
2022-04-27T11:20:31.9049512Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.50971,333.48
2022-04-27T11:21:30.9069283Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.11627,335.63
2022-04-27T11:22:29.9086463Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.4965,329.33
2022-04-27T11:23:28.9109512Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.20601,329.91
2022-04-27T11:24:27.9021432Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.50381,331.04
2022-04-27T11:25:26.9147440Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.38537,328.57
2022-04-27T11:26:25.9257827Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.68433,329.78
2022-04-27T11:27:24.9185147Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.96791,330.47
2022-04-27T11:28:23.9199336Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.87935,328.72
2022-04-27T11:29:22.9314763Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.42884,329.08
2022-04-27T11:30:21.9237712Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.88266,328.63
2022-04-27T11:31:20.9256198Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.867,329.75
2022-04-27T11:32:19.9278975Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.76918,331.68
2022-04-27T11:33:18.9147723Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.56576,329.96
2022-04-27T11:34:17.9259168Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.81043,328.2
2022-04-27T11:35:16.9278295Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.62443,327.5
2022-04-27T11:36:15.9205502Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.76148,329.17
2022-04-27T11:37:14.9319302Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.35671,328.31
2022-04-27T11:38:13.9336759Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.35418,328.78
2022-04-27T11:39:13.0356560Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.13715,331.09
2022-04-27T11:40:12.9379468Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.59935,330.16
2022-04-27T11:41:11.9395365Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.84562,329.09
2022-04-27T11:42:10.9411992Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.19512,328.48
2022-04-27T11:43:09.9429872Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.2374,327.93
2022-04-27T11:44:08.9448832Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.0533,330.98
2022-04-27T11:45:07.9327069Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.64965,331.66
2022-04-27T11:46:06.9343457Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.37173,331.81
2022-04-27T11:47:05.9357666Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.87983,331.99
2022-04-27T11:48:04.9377485Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.9757,330.46
2022-04-27T11:49:03.9397342Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.34945,331.06
2022-04-27T11:50:02.9412315Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,341.34032,354.52
2022-04-27T11:51:01.9335925Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,0.34008,2.57
2022-04-27T11:52:00.9350969Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,2.42147,0.92
2022-04-27T11:52:59.9473911Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,0.63052,358.52
2022-04-27T11:53:58.9394061Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,359.44221,2.73
2022-04-27T11:54:58.0311989Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,7.10902,9.78
2022-04-27T11:55:57.9434786Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,7.34868,6.16
2022-04-27T11:56:56.9446622Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,6.18692,7.02
2022-04-27T11:57:55.9314347Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,7.911,8.24
2022-04-27T11:58:54.9337721Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,9.5151,9.5
2022-04-27T11:59:53.9352817Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.18095,10.51
2022-04-27T12:00:52.9480287Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,10.58892,10.57
2022-04-27T12:01:51.9389668Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,10.72297,9.78
2022-04-27T12:02:50.9412733Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.43755,13.15
2022-04-27T12:03:49.9429614Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,12.12027,9.81
2022-04-27T12:04:48.9546557Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.10048,10.23
2022-04-27T12:05:47.9468674Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,9.89548,9.27
2022-04-27T12:06:46.9490897Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,10.30711,10.14
2022-04-27T12:07:45.9605216Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.85105,12.9
2022-04-27T12:08:44.9531075Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,10.99579,10.85
2022-04-27T12:09:43.9493348Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.27432,11.72
2022-04-27T12:10:42.9314764Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,12.728,11.87
2022-04-27T12:11:41.9535210Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,12.26167,11.19
2022-04-27T12:12:40.9548747Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.741,109.84
2022-04-27T12:13:39.9570131Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.91234,109.58
2022-04-27T12:14:38.9594771Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,109.26543,108.97
2022-04-27T12:15:37.9608609Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,108.47504,103.83
2022-04-27T12:16:36.9630855Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,104.81444,104.77
2022-04-27T12:17:35.9649797Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,102.30462,100.23
2022-04-27T12:18:34.9662341Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,99.87566,99.2
2022-04-27T12:19:33.9683495Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,99.943,99.2
2022-04-27T12:20:32.9706403Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,100.0167,99.87
2022-04-27T12:21:31.9727873Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,100.01672,101.45
2022-04-27T12:22:30.9594466Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,99.96537,100.99
2022-04-27T12:23:29.9609437Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,100.07298,99.42
2022-04-27T12:24:28.9633032Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,99.92412,99.74
2022-04-27T12:25:27.9250238Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,100.05659,98.76
2022-04-27T12:26:26.9669127Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,99.90645,100.63
2022-04-27T12:27:25.9690933Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,100.2862,98.38
2022-04-27T12:28:24.9706048Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,99.83449,100.82
2022-04-27T12:29:23.9719279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,99.88614,99.68
2022-04-27T12:30:22.9746755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,99.88095,100.3
2022-04-27T12:31:21.9762904Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,100.27668,101.31
2022-04-27T12:32:20.9785331Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,99.99062,100.53
2022-04-27T12:33:19.9800720Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,100.13183,100.72
2022-04-27T12:34:18.9629998Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,99.73643,99.81
2022-04-27T12:35:17.9692627Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,100.03337,100.28
2022-04-27T12:36:16.9710342Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,100.11313,100.07
2022-04-27T12:37:15.9722831Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,99.9559,99.62
2022-04-27T12:38:14.9748830Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,100.3061,99.96
2022-04-27T12:39:13.9761062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,99.62752,100.37
2022-04-27T12:40:12.9780134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,100.07776,99.93
2022-04-27T12:41:11.9800239Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,99.90145,99.17
2022-04-27T12:42:10.9816960Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,99.94813,99.47
2022-04-27T12:43:09.9840946Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,99.95095,98.99
2022-04-27T12:44:08.9856710Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,100.15524,101.77
2022-04-27T12:45:07.9875837Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,100.32393,101.54
2022-04-27T12:46:06.9898436Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,99.74774,99.39
2022-04-27T12:47:05.9761039Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,99.98897,99.07
2022-04-27T12:48:04.9783093Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,100.01145,98.51
2022-04-27T12:49:03.9801570Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,99.89755,97.86
2022-04-27T12:50:02.9818221Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,100.03385,97.56
2022-04-27T12:51:01.9836773Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,100.10898,98.72
2022-04-27T12:52:00.9858242Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,99.74557,101.21
2022-04-27T12:52:59.9879043Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,100.21963,99.36
2022-04-27T12:53:58.9902226Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,100.25636,99.91
2022-04-27T12:54:57.9911796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,99.4686,99.16
2022-04-27T12:55:56.9932017Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,99.90443,100.32
2022-04-27T12:56:55.9957494Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,100.14541,99.57
2022-04-27T12:57:54.9975661Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,100.19693,102.62
2022-04-27T12:58:53.9842053Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,99.99669,99.86
2022-04-27T12:59:52.9864974Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,99.99961,100.52
2022-04-27T13:00:51.9885157Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,99.88637,101.73
2022-04-27T13:01:50.9899037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,100.09124,100.75
2022-04-27T13:02:49.9914706Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,100.05796,99.34
2022-04-27T13:03:48.9936565Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,99.75239,100.46
2022-04-27T13:04:47.9955715Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,100.15744,98.68
2022-04-27T13:05:46.9975576Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,100.04524,100
2022-04-27T13:06:45.9995874Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,100.8453,101.18
2022-04-27T13:07:44.9014217Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,101.91864,101.32
2022-04-27T13:08:43.9030219Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,101.8786,100.87
2022-04-27T13:09:42.9050619Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,102.11163,104.11
2022-04-27T13:10:41.9065603Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,102.10068,103.2
2022-04-27T13:11:40.9934180Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,102.00578,99.84
2022-04-27T13:12:39.9958764Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,107.00298,109.65
2022-04-27T13:13:38.9978586Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,109.97567,108.93
2022-04-27T13:14:37.9992297Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,109.97319,110.02
2022-04-27T13:15:36.9016541Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.06987,109.26
2022-04-27T13:16:35.9033517Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.14783,109.57
2022-04-27T13:17:34.9047867Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.11623,108.69
2022-04-27T13:18:33.9072523Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,109.99981,110.42
2022-04-27T13:19:32.9085165Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,109.94935,110.5
2022-04-27T13:20:31.9104889Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,109.87512,108.84
2022-04-27T13:21:30.9122914Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,109.78272,111.32
2022-04-27T13:22:29.9147993Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.18402,110.3
2022-04-27T13:23:28.9021344Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.00837,108.42
2022-04-27T13:24:27.9033717Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,109.90257,109.42
2022-04-27T13:25:26.9051517Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,109.76596,113.86
2022-04-27T13:26:25.9068757Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.57823,111.25
2022-04-27T13:27:24.9090588Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.39788,110.6
2022-04-27T13:28:23.9112844Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.72537,111.14
2022-04-27T13:29:22.9129935Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.79971,111.74
2022-04-27T13:30:21.9146382Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.2118,110.27
2022-04-27T13:31:20.9164661Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.16004,113.99
2022-04-27T13:32:19.9190057Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.59658,110.84
2022-04-27T13:33:18.9208902Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.64878,109.02
2022-04-27T13:34:17.9221388Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.09507,113.4
2022-04-27T13:35:16.9247210Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.7736,111.51
2022-04-27T13:36:15.9113375Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.64762,111.76
2022-04-27T13:37:14.9135844Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.19416,110.97
2022-04-27T13:38:13.9153212Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.00316,110.29
2022-04-27T13:39:12.9168694Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.3487,107.57
2022-04-27T13:40:11.9185367Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.56541,112.28
2022-04-27T13:41:10.9205635Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.84602,112.25
2022-04-27T13:42:09.9226842Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.98619,111.14
2022-04-27T13:43:08.9246439Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.96745,112.05
2022-04-27T13:44:07.9265629Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.99551,111.41
2022-04-27T13:45:06.9278527Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.77662,109.39
2022-04-27T13:46:05.9306453Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.31243,112.43
2022-04-27T13:47:04.9325130Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.94081,111.39
2022-04-27T13:48:03.9187861Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.2085,109.92
2022-04-27T13:49:02.9212726Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.82712,114.17
2022-04-27T13:50:01.9231361Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.9497,114.26
2022-04-27T13:51:00.9248610Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.15971,113.19
2022-04-27T13:51:59.9262821Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.09604,112.8
2022-04-27T13:52:58.9288231Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.81555,111.95
2022-04-27T13:53:57.9303832Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.86494,111.5
2022-04-27T13:54:56.9323583Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.34491,115.59
2022-04-27T13:55:55.9337139Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.84619,112.08
2022-04-27T13:56:54.9359892Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.03836,111.27
2022-04-27T13:57:53.9375396Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.8853,110.58
2022-04-27T13:58:52.9394827Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.86356,111.82
2022-04-27T13:59:51.9120124Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.78394,112.33
2022-04-27T14:00:50.9290195Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.21371,112.58
2022-04-27T14:01:49.9307936Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.64324,111.35
2022-04-27T14:02:48.9320806Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.09288,113.01
2022-04-27T14:03:47.9339088Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.98799,112.35
2022-04-27T14:04:46.9358148Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.47411,110.69
2022-04-27T14:05:45.9378012Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.97775,111.69
2022-04-27T14:06:44.9395548Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.98632,110.86
2022-04-27T14:07:43.9419975Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.2484,111.98
2022-04-27T14:08:42.9435993Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.52881,111.65
2022-04-27T14:09:41.9455064Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.13472,111.18
2022-04-27T14:10:40.9475394Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.95064,113.98
2022-04-27T14:11:39.9495395Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.1018,111.9
2022-04-27T14:12:38.9366438Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.91395,112.31
2022-04-27T14:13:37.9388306Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.77617,111.05
2022-04-27T14:14:36.9398294Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.11712,111
2022-04-27T14:15:35.9422748Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.10093,110.42
2022-04-27T14:16:34.9440944Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.76262,113.07
2022-04-27T14:17:33.9459333Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.00962,114.29
2022-04-27T14:18:32.9572492Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.12214,115.31
2022-04-27T14:19:31.9500044Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.78684,116.1
2022-04-27T14:20:30.9520494Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.89155,113.73
2022-04-27T14:21:29.9630681Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.22052,114.73
2022-04-27T14:22:28.9555836Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.93111,114.1
2022-04-27T14:23:27.9576308Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.22689,116.27
2022-04-27T14:24:26.9690304Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.93351,115.24
2022-04-27T14:25:25.9556117Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.23663,114.94
2022-04-27T14:26:24.9577690Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.92531,113.89
2022-04-27T14:27:23.9502726Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.43423,114.36
2022-04-27T14:28:22.9617148Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.38904,114.5
2022-04-27T14:29:21.9637811Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.73558,117.62
2022-04-27T14:30:20.9657420Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.14363,116.38
2022-04-27T14:31:19.9669869Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.93524,114.75
2022-04-27T14:32:18.9693701Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.97234,117.46
2022-04-27T14:33:17.9713556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.19152,115.54
2022-04-27T14:34:16.9734796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.89577,118
2022-04-27T14:35:15.9745009Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.03338,118.39
2022-04-27T14:36:14.9767944Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.11853,116.81
2022-04-27T14:37:13.9640307Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.96754,116.5
2022-04-27T14:38:12.9661165Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.05225,115.87
2022-04-27T14:39:11.9674916Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.98865,116.16
2022-04-27T14:40:10.9699394Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.74045,116.06
2022-04-27T14:41:09.9712309Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.98914,116.82
2022-04-27T14:42:08.9730301Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.80935,116.29
2022-04-27T14:43:07.9755177Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.35588,117.43
2022-04-27T14:44:06.9770603Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.66748,117.4
2022-04-27T14:45:05.9791982Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.01416,116.64
2022-04-27T14:46:04.9807196Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.13071,118.6
2022-04-27T14:47:03.9829595Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.92981,117.25
2022-04-27T14:48:02.9844457Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.14074,113.85
2022-04-27T14:49:01.9861069Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.98535,114.82
2022-04-27T14:50:00.9732088Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.29313,113.94
2022-04-27T14:50:59.9752640Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.90317,117.27
2022-04-27T14:51:58.9769451Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.01489,118.75
2022-04-27T14:52:57.9792199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.5851,116.58
2022-04-27T14:53:56.9813199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.14692,117.04
2022-04-27T14:54:55.9827147Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.02879,114.74
2022-04-27T14:55:54.9845179Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.67496,116.77
2022-04-27T14:56:53.9866923Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.12613,117.55
2022-04-27T14:57:52.9884231Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.94635,115.63
2022-04-27T14:58:51.9909032Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.05796,116.18
2022-04-27T14:59:50.9924710Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.09967,117.37
2022-04-27T15:00:49.9939921Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.14325,117.6
2022-04-27T15:01:48.9884769Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.65958,115.5
2022-04-27T15:02:47.9832028Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.0035,116.3
2022-04-27T15:03:46.9847173Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.99531,115.26
2022-04-27T15:04:45.9866657Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.97609,115.8
2022-04-27T15:05:44.9587282Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.2333,118.71
2022-04-27T15:06:43.9907175Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.93528,116.9
2022-04-27T15:07:42.9929452Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.79249,115.9
2022-04-27T15:08:41.9944135Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.02328,118.59
2022-04-27T15:09:40.9961949Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.94133,116.95
2022-04-27T15:10:39.9982258Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.52305,115.47
2022-04-27T15:11:38.9003173Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.6425,117.28
2022-04-27T15:12:37.9017080Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.02526,116.38
2022-04-27T15:13:36.9039973Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.90428,115.78
2022-04-27T15:14:35.9912062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.05093,119.81
2022-04-27T15:15:35.0523695Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.69277,115.61
2022-04-27T15:16:34.9950752Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.40194,117.44
2022-04-27T15:17:33.9963909Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.07207,116.65
2022-04-27T15:18:32.9988558Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.8131,118.5
2022-04-27T15:19:31.9006281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.28938,116.91
2022-04-27T15:20:30.9023265Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.54804,116.96
2022-04-27T15:21:29.9041771Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.49855,117.17
2022-04-27T15:22:28.9055891Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.83167,116.3
2022-04-27T15:23:27.9079861Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.8293,118.06
2022-04-27T15:24:26.9095158Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.24664,116.52
2022-04-27T15:25:25.9113827Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.91735,114.37
2022-04-27T15:26:24.9135451Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,97.09204,39.72
2022-04-27T15:27:23.9005641Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.53715,17.7
2022-04-27T15:28:22.9024145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,18.10772,17.68
2022-04-27T15:29:21.9040508Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,19.62478,21.63
2022-04-27T15:30:20.9060703Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,23.83056,26.13
2022-04-27T15:31:19.9077229Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.43096,30.13
2022-04-27T15:32:18.9096368Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.38537,29.15
2022-04-27T15:33:17.9118784Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.18414,30.4
2022-04-27T15:34:16.9137877Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.97674,29.59
2022-04-27T15:35:15.9153832Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.02727,28.57
2022-04-27T15:36:14.9174517Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.78592,30.35
2022-04-27T15:37:13.9196425Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.07764,31.38
2022-04-27T15:38:12.9209504Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.83728,30.38
2022-04-27T15:39:11.9080105Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.9915,29.35
2022-04-27T15:40:10.9105323Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.161,29.26
2022-04-27T15:41:09.9120175Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.75576,30.71
2022-04-27T15:42:08.9143939Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.03949,30.69
2022-04-27T15:43:07.9161289Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.97567,29.88
2022-04-27T15:44:06.9181448Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.26308,31.7
2022-04-27T15:45:05.9196048Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.87141,29.27
2022-04-27T15:46:04.9220244Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.18883,29.82
2022-04-27T15:47:03.9236475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.85074,29.24
2022-04-27T15:48:02.9256370Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.92305,29.63
2022-04-27T15:49:01.9269073Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.11005,30.26
2022-04-27T15:50:00.9293595Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.94633,28.97
2022-04-27T15:50:59.9911085Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.8463,30.2
2022-04-27T15:51:58.9186592Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.13982,30.93
2022-04-27T15:52:57.9196790Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.01275,30.29
2022-04-27T15:53:56.9219530Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.94663,30.64
2022-04-27T15:54:55.9242695Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.08475,30.16
2022-04-27T15:55:54.9254962Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.96489,28.94
2022-04-27T15:56:53.9272011Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.99392,29.88
2022-04-27T15:57:52.9296615Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.97104,30.4
2022-04-27T15:58:51.9316333Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.88386,29.73
2022-04-27T15:59:50.9331275Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.97082,31.31
2022-04-27T16:00:49.9347978Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.18662,30.15
2022-04-27T16:01:48.9372110Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.06394,29.49
2022-04-27T16:02:47.9388413Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.86558,30.99
2022-04-27T16:03:46.9257946Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.0441,30.04
2022-04-27T16:04:45.9276732Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.96895,29.34
2022-04-27T16:05:44.9315253Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.86948,29.02
2022-04-27T16:06:43.9318728Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.92234,29.65
2022-04-27T16:07:42.9336895Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.0146,30.13
2022-04-27T16:08:41.9352927Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.06326,30.8
2022-04-27T16:09:40.9375646Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.09892,31.13
2022-04-27T16:10:39.9397208Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.97807,32.77
2022-04-27T16:11:38.9408088Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,32.03404,32.75
2022-04-27T16:12:37.9426053Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,32.0829,31.97
2022-04-27T16:13:36.9449136Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,31.73983,31.95
2022-04-27T16:14:35.9472092Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,31.91007,31.48
2022-04-27T16:15:34.9489472Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,31.88507,31.35
2022-04-27T16:16:34.0255054Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,32.02445,32.46
2022-04-27T16:17:33.9373057Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,32.12619,32.39
2022-04-27T16:18:32.9396410Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,32.07379,31.76
2022-04-27T16:19:31.9415361Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,31.85258,31.79
2022-04-27T16:20:30.9429008Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,32.10273,32.72
2022-04-27T16:21:29.9452832Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,32.06112,31.21
2022-04-27T16:22:28.9474809Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,31.89453,30.75
2022-04-27T16:23:27.9493174Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,32.33902,33.43
2022-04-27T16:24:26.9509286Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,31.97515,32.32
2022-04-27T16:25:25.9524202Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,32.10459,31.44
2022-04-27T16:26:24.9551187Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,32.00621,33.04
2022-04-27T16:27:23.9567898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,33.79116,33.26
2022-04-27T16:28:22.9437271Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,33.73061,33.71
2022-04-27T16:29:21.9452290Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,33.92695,35.01
2022-04-27T16:30:20.9474204Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,34.00162,33.32
2022-04-27T16:31:19.9494629Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,34.06768,34.26
2022-04-27T16:32:18.9510284Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,34.05863,34.37
2022-04-27T16:33:17.9534791Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,34.14949,34.25
2022-04-27T16:34:16.9550658Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,34.08102,34.85
2022-04-27T16:35:15.9565978Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,33.98471,33.61
2022-04-27T16:36:14.9585334Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,34.13328,33.81
2022-04-27T16:37:13.9601811Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,33.8695,32.89
2022-04-27T16:38:12.9623981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,34.1862,34.22
2022-04-27T16:39:11.9646630Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,33.81277,34.67
2022-04-27T16:40:10.9681346Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.01023,35.69
2022-04-27T16:41:09.9554316Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.98545,35.02
2022-04-27T16:42:08.9567518Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.7727,35.92
2022-04-27T16:43:07.9591196Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.22402,35.68
2022-04-27T16:44:06.9609131Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.97329,35.26
2022-04-27T16:45:05.9623874Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.96147,36.22
2022-04-27T16:46:04.9650128Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.07547,37.57
2022-04-27T16:47:03.9669319Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.98958,36.09
2022-04-27T16:48:02.9682841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.86095,35.35
2022-04-27T16:49:01.9708747Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.88885,36.35
2022-04-27T16:50:00.9719974Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.05129,36.32
2022-04-27T16:50:59.9743397Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.97619,36.45
2022-04-27T16:51:58.9759584Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.95614,35.88
2022-04-27T16:52:57.9636615Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.96372,37.13
2022-04-27T16:53:56.9648934Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.16843,35.45
2022-04-27T16:54:55.9671246Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.91665,36
2022-04-27T16:55:54.9684480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.99701,35.99
2022-04-27T16:56:53.9704875Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.19249,35.45
2022-04-27T16:57:52.9729278Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.09954,35.89
2022-04-27T16:58:51.9746733Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.93365,36.5
2022-04-27T16:59:50.9767334Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.8618,35.16
2022-04-27T17:00:49.9784176Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.02252,35.13
2022-04-27T17:01:48.9799103Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.866,35.95
2022-04-27T17:02:47.9825523Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.86995,35.49
2022-04-27T17:03:46.9836754Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.15113,36.49
2022-04-27T17:04:45.9856314Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.09718,34.9
2022-04-27T17:05:44.9728564Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.83396,37.09
2022-04-27T17:06:43.9750862Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.98878,35.6
2022-04-27T17:07:42.9766296Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.93873,36.37
2022-04-27T17:08:41.9689835Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.0806,35.94
2022-04-27T17:09:40.9808504Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.96291,35.28
2022-04-27T17:10:39.9822248Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.91865,36.13
2022-04-27T17:11:38.9845866Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.11555,37.01
2022-04-27T17:12:37.9856750Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.14856,35.79
2022-04-27T17:13:36.9876176Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.07798,35.89
2022-04-27T17:14:35.9852856Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.95007,35.38
2022-04-27T17:15:34.9912880Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.84869,37.57
2022-04-27T17:16:33.9933271Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.00548,36.41
2022-04-27T17:17:32.9805495Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.84524,35.82
2022-04-27T17:18:31.9828649Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.9058,35.91
2022-04-27T17:19:30.9847340Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.10641,35.88
2022-04-27T17:20:29.9860371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.09851,37.09
2022-04-27T17:21:28.9883901Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.32273,34.93
2022-04-27T17:22:27.9899790Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.69776,34.95
2022-04-27T17:23:26.9925270Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.13566,35.45
2022-04-27T17:24:25.9944218Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.7307,36.01
2022-04-27T17:25:24.9961048Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.0972,34.59
2022-04-27T17:26:23.9978535Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.89043,35.77
2022-04-27T17:27:22.9999833Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.002,35.26
2022-04-27T17:28:21.9014827Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.16155,35.82
2022-04-27T17:29:20.9032496Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.05818,36.63
2022-04-27T17:30:19.9908584Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.89894,35.63
2022-04-27T17:31:18.9920327Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.8039,36.76
2022-04-27T17:32:17.9946061Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.39811,36.03
2022-04-27T17:33:16.9965792Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.71482,34.98
2022-04-27T17:34:15.9983458Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.92307,35.61
2022-04-27T17:35:15.0003817Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.94895,35.25
2022-04-27T17:36:14.9022709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.17743,36.35
2022-04-27T17:37:13.9038939Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.84518,36.02
2022-04-27T17:38:12.9051848Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.14018,35.9
2022-04-27T17:39:11.9072916Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.07572,35.98
2022-04-27T17:40:10.9093853Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.06914,36.07
2022-04-27T17:41:09.9110374Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.88915,34.96
2022-04-27T17:42:08.9983890Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.86341,36.51
2022-04-27T17:43:07.9000339Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.1441,35.23
2022-04-27T17:44:06.9020348Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.98004,35.01
2022-04-27T17:45:05.9038923Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.90165,35.68
2022-04-27T17:46:04.9060733Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.88169,36.94
2022-04-27T17:47:03.9082794Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.87886,36.09
2022-04-27T17:48:02.9099191Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.99251,35.25
2022-04-27T17:49:01.9113191Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.09921,119.01
2022-04-27T17:50:00.9131140Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.66154,109.11
2022-04-27T17:50:59.9158230Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.50481,111.41
2022-04-27T17:51:58.9175416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.76505,110.4
2022-04-27T17:52:57.9194120Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.91676,109.98
2022-04-27T17:53:56.9214756Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.93733,110.46
2022-04-27T17:54:55.9080386Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.93675,111.5
2022-04-27T17:55:54.9103573Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.197,111.42
2022-04-27T17:56:53.9120770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.09861,109.62
2022-04-27T17:57:52.9136415Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.49552,111.03
2022-04-27T17:58:51.9060151Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.2698,112.64
2022-04-27T17:59:50.9171345Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.96119,110.87
2022-04-27T18:00:49.9196624Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.17253,110.72
2022-04-27T18:01:48.9210721Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.88993,109.74
2022-04-27T18:02:47.9234353Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.9909,110.36
2022-04-27T18:03:46.9254995Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.34506,111.25
2022-04-27T18:04:45.9271456Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.90004,111.09
2022-04-27T18:05:44.9290019Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.72674,109.15
2022-04-27T18:06:43.9160251Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.02767,111.87
2022-04-27T18:07:42.9178957Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.0195,110.63
2022-04-27T18:08:41.9195103Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.86116,110.21
2022-04-27T18:09:40.9219908Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.87147,110.19
2022-04-27T18:10:39.9238615Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.97403,112.48
2022-04-27T18:11:38.9258277Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.98447,111.19
2022-04-27T18:12:37.9277080Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.17963,111.15
2022-04-27T18:13:36.9289140Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.88069,110.72
2022-04-27T18:14:35.9310801Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.09451,111.52
2022-04-27T18:15:34.9425491Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.14097,112.06
2022-04-27T18:16:33.9349759Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.02183,112.39
2022-04-27T18:17:32.9370356Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.0561,111.98
2022-04-27T18:18:32.0188591Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.81343,111.25
2022-04-27T18:19:31.9260862Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.15087,111.52
2022-04-27T18:20:30.9373668Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.92871,110
2022-04-27T18:21:29.9391176Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.99709,109.66
2022-04-27T18:22:28.9317582Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.90456,110.85
2022-04-27T18:23:27.9429448Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.07447,110.02
2022-04-27T18:24:26.9355783Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.93743,112.84
2022-04-27T18:25:25.9469417Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.13275,111.68
2022-04-27T18:26:24.9489206Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.7575,112.41
2022-04-27T18:27:23.9510811Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.96847,111.09
2022-04-27T18:28:22.9529341Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.00665,110.48
2022-04-27T18:29:21.9549106Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.14994,110.53
2022-04-27T18:30:20.9567382Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.2302,110.52
2022-04-27T18:31:19.9438957Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.8789,112.09
2022-04-27T18:32:18.9456345Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.08673,110.33
2022-04-27T18:33:17.9474166Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.96922,110.67
2022-04-27T18:34:16.9496810Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.91044,111.83
2022-04-27T18:35:15.9513513Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.01575,113.68
2022-04-27T18:36:14.9531497Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.9714,112.34
2022-04-27T18:37:13.9545708Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.32726,111.34
2022-04-27T18:38:12.9565946Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.83648,114.1
2022-04-27T18:39:11.9588172Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.01728,111.15
2022-04-27T18:40:10.9610231Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.08388,111.2
2022-04-27T18:41:09.9622043Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.95054,109.96
2022-04-27T18:42:08.9640269Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.78038,110.47
2022-04-27T18:43:07.9662071Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.81855,110.87
2022-04-27T18:44:06.9529953Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.16453,111.85
2022-04-27T18:45:05.9555603Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.81095,110
2022-04-27T18:46:04.9570808Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.35954,111.61
2022-04-27T18:47:03.9593455Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.99588,111.67
2022-04-27T18:48:02.9611984Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.93875,111.97
2022-04-27T18:49:01.9632287Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.08126,111.42
2022-04-27T18:50:00.9649485Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.80522,110.02
2022-04-27T18:50:59.9668077Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.8911,113.04
2022-04-27T18:51:58.9683187Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.06631,110.22
2022-04-27T18:52:57.9702570Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.06915,112.09
2022-04-27T18:53:56.9717970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.04966,114.63
2022-04-27T18:54:55.9739946Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.22003,115.67
2022-04-27T18:55:54.9611117Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.09675,115.37
2022-04-27T18:56:53.9630983Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.89293,113.01
2022-04-27T18:57:52.9646161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.79034,115.27
2022-04-27T18:58:51.9671000Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.30586,114.93
2022-04-27T18:59:50.9689305Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.76139,114.42
2022-04-27T19:00:49.9702671Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.899,116.24
2022-04-27T19:01:48.9724296Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.11836,114.15
2022-04-27T19:02:47.9745710Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.95974,113.56
2022-04-27T19:03:46.9763816Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.85227,114.82
2022-04-27T19:04:45.9782517Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.91362,113.52
2022-04-27T19:05:44.9799390Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.06441,114.55
2022-04-27T19:06:43.9824583Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.12878,114.91
2022-04-27T19:07:42.9842607Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.04654,115.05
2022-04-27T19:08:41.9707151Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.86809,113.97
2022-04-27T19:09:40.9725362Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.0427,116.01
2022-04-27T19:10:39.9750985Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.98733,115.65
2022-04-27T19:11:38.9765204Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.07969,115.1
2022-04-27T19:12:37.9780917Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.7035,114.33
2022-04-27T19:13:36.9800848Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.92919,115.19
2022-04-27T19:14:35.9820394Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.13439,114.78
2022-04-27T19:15:34.9839153Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.92916,114.85
2022-04-27T19:16:33.9856484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.95581,114.23
2022-04-27T19:17:32.9883075Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.19093,115.58
2022-04-27T19:18:31.9901199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.95744,111.68
2022-04-27T19:19:30.9913815Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.30218,115.2
2022-04-27T19:20:29.9784408Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.6421,116.19
2022-04-27T19:21:28.9809313Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.00548,115.3
2022-04-27T19:22:27.9828782Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.14261,115.29
2022-04-27T19:23:26.9849787Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.07673,112.8
2022-04-27T19:24:25.9870035Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.99409,114.71
2022-04-27T19:25:24.9885434Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.21004,116.84
2022-04-27T19:26:23.9902697Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.82591,113.36
2022-04-27T19:27:22.9923122Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.89491,115.47
2022-04-27T19:28:21.9943904Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.12824,117.4
2022-04-27T19:29:20.9956637Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.95866,116.26
2022-04-27T19:30:19.9977252Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.0542,115.03
2022-04-27T19:31:18.9993484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.41819,115.68
2022-04-27T19:32:17.9019818Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.75432,112.69
2022-04-27T19:33:16.9883356Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.87351,115.52
2022-04-27T19:34:15.9907759Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.99224,113.54
2022-04-27T19:35:14.9923833Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.8266,115.15
2022-04-27T19:36:13.9940116Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.05707,112.63
2022-04-27T19:37:12.9958789Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.24683,114.55
2022-04-27T19:38:11.9984164Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.59293,113.72
2022-04-27T19:39:11.0002102Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.88871,114.71
2022-04-27T19:40:10.9015384Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.08977,114.55
2022-04-27T19:41:09.9039587Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,94.35806,61.19
2022-04-27T19:42:08.9059332Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,38.3395,29.13
2022-04-27T19:43:07.9073565Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.6616,30.13
2022-04-27T19:44:06.9092355Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.93832,29.17
2022-04-27T19:45:05.9962032Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.16968,27.8
2022-04-27T19:46:04.9985189Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.80988,27.29
2022-04-27T19:47:03.9004688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.91398,26.36
2022-04-27T19:48:02.9024960Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.94344,27.55
2022-04-27T19:49:01.9045997Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.77294,27.57
2022-04-27T19:50:00.9063697Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.99379,25.77
2022-04-27T19:50:59.9084867Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.02886,26.28
2022-04-27T19:51:58.9095461Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.84343,27.14
2022-04-27T19:52:57.9114336Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.90909,27.23
2022-04-27T19:53:56.9132141Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.03353,27.19
2022-04-27T19:54:55.9151651Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.87485,26.7
2022-04-27T19:55:54.9173930Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.08637,28.6
2022-04-27T19:56:53.9192178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.19333,26.25
2022-04-27T19:57:52.9063982Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.12762,26.12
2022-04-27T19:58:51.9082782Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.9641,27.15
2022-04-27T19:59:50.9101028Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.78336,26.14
2022-04-27T20:00:49.9115890Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.09852,27.29
2022-04-27T20:01:48.9135172Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.98024,26.94
2022-04-27T20:02:47.9160985Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.0825,26.78
2022-04-27T20:03:46.9179004Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.69223,26.08
2022-04-27T20:04:45.9195924Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.96435,26.49
2022-04-27T20:05:44.9216604Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.02351,27.18
2022-04-27T20:06:43.9238802Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.41737,27.33
2022-04-27T20:07:42.9254064Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.9602,27.38
2022-04-27T20:08:41.9269436Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.87482,29.28
2022-04-27T20:09:40.9146964Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.14367,31.12
2022-04-27T20:10:39.9162153Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.95269,29.12
2022-04-27T20:11:38.9181046Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.00422,31.24
2022-04-27T20:12:37.9199839Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.10925,27.45
2022-04-27T20:13:36.9222454Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.78719,28.56
2022-04-27T20:14:35.9234346Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.96337,29.47
2022-04-27T20:15:34.9256337Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.07087,27.52
2022-04-27T20:16:33.9279105Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.186,26.38
2022-04-27T20:17:32.9293306Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.09471,26.65
2022-04-27T20:18:31.9316225Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.71647,25.94
2022-04-27T20:19:30.9329507Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.99256,25.3
2022-04-27T20:20:29.9350036Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.96703,27.1
2022-04-27T20:21:28.9368813Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.22255,25.54
2022-04-27T20:22:27.9237759Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.18186,26.12
2022-04-27T20:23:26.9259973Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.92088,25.63
2022-04-27T20:24:25.9174798Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.80843,26.34
2022-04-27T20:25:24.9296818Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.10682,25.62
2022-04-27T20:26:24.0121374Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.91668,24.63
2022-04-27T20:27:23.9333245Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.83776,24.99
2022-04-27T20:28:22.9355988Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.08432,27.29
2022-04-27T20:29:21.9378190Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.01398,27.3
2022-04-27T20:30:20.9388475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.95062,25.61
2022-04-27T20:31:19.9408272Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.3774,26.73
2022-04-27T20:32:18.9434030Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.87692,25.55
2022-04-27T20:33:17.9449512Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.89567,26
2022-04-27T20:34:16.9321030Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.89561,26.83
2022-04-27T20:35:15.9339670Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.15689,27.08
2022-04-27T20:36:14.9357318Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.20299,25.8
2022-04-27T20:37:13.9380807Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.93777,26.02
2022-04-27T20:38:12.9394965Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.8246,26.12
2022-04-27T20:39:11.9411414Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.0374,26.27
2022-04-27T20:40:10.9430101Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.99266,25.99
2022-04-27T20:41:09.9451258Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.86117,26.04
2022-04-27T20:42:08.9469691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.98188,26.11
2022-04-27T20:43:07.9486059Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.26802,22.42
2022-04-27T20:44:06.9510583Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.90552,23.24
2022-04-27T20:45:05.9527559Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.09993,22.34
2022-04-27T20:46:04.9548210Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.14295,22.03
2022-04-27T20:47:03.9416837Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.91806,19.72
2022-04-27T20:48:02.9434112Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.98449,21.81
2022-04-27T20:49:01.9453683Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.7879,21.36
2022-04-27T20:50:00.9471025Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.87309,21.98
2022-04-27T20:50:59.9092324Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.167,21.3
2022-04-27T20:51:58.9509911Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.86292,22.06
2022-04-27T20:52:57.9532508Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.86748,22.29
2022-04-27T20:53:56.9552729Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.18941,22.12
2022-04-27T20:54:55.9570498Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.03786,22.71
2022-04-27T20:55:54.9590281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.87412,18.35
2022-04-27T20:56:53.9607136Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.02238,21.58
2022-04-27T20:57:52.9622616Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.27725,23.52
2022-04-27T20:58:51.9502419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.95431,22.81
2022-04-27T20:59:50.9519779Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.87928,21.86
2022-04-27T21:00:49.9531705Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.8413,22.11
2022-04-27T21:01:48.9556781Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.9403,21.93
2022-04-27T21:02:47.9579392Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.00917,23
2022-04-27T21:03:46.9597833Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.13629,21.08
2022-04-27T21:04:45.9616958Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.05767,21.51
2022-04-27T21:05:44.9630130Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.06367,22.34
2022-04-27T21:06:43.9647529Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.00808,22.83
2022-04-27T21:07:42.9669981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.99308,21.81
2022-04-27T21:08:41.9684841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.05529,23.84
2022-04-27T21:09:40.9703852Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.91189,21.63
2022-04-27T21:10:39.9724691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.8889,22.2
2022-04-27T21:11:38.9601064Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.02475,22.68
2022-04-27T21:12:37.9619920Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.971,21.35
2022-04-27T21:13:36.9632068Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.32356,21.57
2022-04-27T21:14:35.9652870Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.86941,21.68
2022-04-27T21:15:34.9668341Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.90315,22.37
2022-04-27T21:16:33.9687538Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.08982,21.2
2022-04-27T21:17:32.9705857Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.90878,21.5
2022-04-27T21:18:31.9730149Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.81039,20.72
2022-04-27T21:19:30.9747130Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.93354,22.03
2022-04-27T21:20:29.9770039Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.98017,22.29
2022-04-27T21:21:28.9780876Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.06677,22.47
2022-04-27T21:22:27.9806180Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.4358,21.45
2022-04-27T21:23:26.9678006Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,23.48673,24.82
2022-04-27T21:24:25.9693546Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.74983,24.94
2022-04-27T21:25:24.9709933Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.81774,24.4
2022-04-27T21:26:23.9728311Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.05835,24.2
2022-04-27T21:27:22.9753130Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.09685,24.85
2022-04-27T21:28:21.9772881Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.3017,23.85
2022-04-27T21:29:20.9792610Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.75175,25.82
2022-04-27T21:30:19.9802910Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.23702,25.15
2022-04-27T21:31:18.9825029Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.82499,25.18
2022-04-27T21:32:17.9847066Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.87243,24.81
2022-04-27T21:33:16.9866370Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.84309,24.77
2022-04-27T21:34:15.9579958Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.86371,24.19
2022-04-27T21:35:14.9904275Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.16552,24.45
2022-04-27T21:36:13.9769617Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.04384,24.02
2022-04-27T21:37:12.9796404Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.716,25.5
2022-04-27T21:38:11.9815935Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.2319,25.13
2022-04-27T21:39:10.9830466Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.21701,23.72
2022-04-27T21:40:09.9845436Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.57685,24.99
2022-04-27T21:41:08.9771505Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.14776,24.7
2022-04-27T21:42:07.9886439Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.95404,25.85
2022-04-27T21:43:06.9905687Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.01038,25.57
2022-04-27T21:44:05.9920401Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.21778,25.01
2022-04-27T21:45:04.9939029Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.09353,25.36
2022-04-27T21:46:03.9963132Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.06103,24.03
2022-04-27T21:47:02.9985391Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.87487,24.14
2022-04-27T21:48:01.9855551Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.78354,24.51
2022-04-27T21:49:00.9874561Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.90828,25.22
2022-04-27T21:49:59.9892761Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.11448,25.11
2022-04-27T21:50:58.9904600Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.08692,26.76
2022-04-27T21:51:57.9923433Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.13635,25.54
2022-04-27T21:52:56.9942371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.94721,24.34
2022-04-27T21:53:55.9966131Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.75008,24.4
2022-04-27T21:54:54.9989675Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.13527,24.31
2022-04-27T21:55:53.9002319Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.87912,25.18
2022-04-27T21:56:52.9021037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.8794,25.53
2022-04-27T21:57:51.9037002Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.1392,25.2
2022-04-27T21:58:50.9057675Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.11752,24.66
2022-04-27T21:59:49.9074241Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.97335,24.99
2022-04-27T22:00:48.9947616Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.04245,26.02
2022-04-27T22:01:47.9973083Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.17035,24.82
2022-04-27T22:02:46.9989364Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.00724,24.93
2022-04-27T22:03:45.9011738Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.82525,24.89
2022-04-27T22:04:44.9026988Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.8126,24.89
2022-04-27T22:05:43.9045693Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.16553,26
2022-04-27T22:06:42.9067130Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.98955,24.58
2022-04-27T22:07:41.9081176Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.00443,24.07
2022-04-27T22:08:40.9099639Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.11815,25.44
2022-04-27T22:09:39.9118285Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.9332,23.82
2022-04-27T22:10:38.9134378Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.86099,25.28
2022-04-27T22:11:37.9159690Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.78322,23.73
2022-04-27T22:12:36.9151928Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,39.71518,76.15
2022-04-27T22:13:35.9052322Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,108.83828,114.03
2022-04-27T22:14:34.9071952Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.75617,115.62
2022-04-27T22:15:33.9086576Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.70698,115.37
2022-04-27T22:16:32.9119536Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.07614,115.95
2022-04-27T22:17:31.9125482Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.94764,115.64
2022-04-27T22:18:30.9148745Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.89572,118.2
2022-04-27T22:19:29.9162907Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.24864,116.17
2022-04-27T22:20:28.9188339Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.94347,118.28
2022-04-27T22:21:27.9204006Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.01264,115.55
2022-04-27T22:22:26.9221544Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.84836,115.34
2022-04-27T22:23:25.9337714Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.02006,117.99
2022-04-27T22:24:24.9356348Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.9475,116.9
2022-04-27T22:25:23.9134538Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.04154,114.86
2022-04-27T22:26:22.9153258Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.18139,114.84
2022-04-27T22:27:21.9274535Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.88575,114.55
2022-04-27T22:28:20.9293282Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.7652,116.17
2022-04-27T22:29:19.9305043Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.05734,114.86
2022-04-27T22:30:18.9324277Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.09509,117.3
2022-04-27T22:31:17.9350355Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.09692,114.6
2022-04-27T22:32:16.9266343Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.80833,114.69
2022-04-27T22:33:15.9285059Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.89142,115.6
2022-04-27T22:34:14.9400589Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.96204,116.9
2022-04-27T22:35:13.9324180Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.2831,116.55
2022-04-27T22:36:12.9343674Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.21222,116.54
2022-04-27T22:37:11.9457741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.70119,115.99
2022-04-27T22:38:10.9327673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.81697,114.7
2022-04-27T22:39:09.9345359Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.19304,114.26
2022-04-27T22:40:08.9372154Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.15343,116.71
2022-04-27T22:41:07.9385847Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.68769,116.9
2022-04-27T22:42:06.9405560Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.277,116.76
2022-04-27T22:43:05.9425320Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.0343,115.24
2022-04-27T22:44:04.9448332Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.82524,115.41
2022-04-27T22:45:03.9460017Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.87856,113.94
2022-04-27T22:46:02.9481629Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.2379,115.34
2022-04-27T22:47:01.9496441Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.09415,116.9
2022-04-27T22:48:00.9514601Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.69839,116.97
2022-04-27T22:48:59.9540676Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.97868,116.31
2022-04-27T22:49:58.9411861Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.32634,117.51
2022-04-27T22:50:57.9426780Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.69112,116.96
2022-04-27T22:51:56.9450187Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.03528,117.85
2022-04-27T22:52:55.9382563Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.90999,117.32
2022-04-27T22:53:54.9480732Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.88767,115.38
2022-04-27T22:54:53.9503615Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.65211,116.68
2022-04-27T22:55:52.9525946Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.17878,117.26
2022-04-27T22:56:51.9543427Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.1727,116.49
2022-04-27T22:57:50.9559001Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.05064,114.76
2022-04-27T22:58:49.9576863Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.9957,115.91
2022-04-27T22:59:48.9595261Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.79738,115.63
2022-04-27T23:00:47.9613167Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.02,115.27
2022-04-27T23:01:47.0337620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.06494,115.59
2022-04-27T23:02:46.9504072Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.4841,115.91
2022-04-27T23:03:45.9524846Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.72173,113.61
2022-04-27T23:04:44.9549816Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.65521,116.35
2022-04-27T23:05:43.9566220Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.00523,115.63
2022-04-27T23:06:42.9578897Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.13205,118.08
2022-04-27T23:07:41.9605614Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.98362,116.02
2022-04-27T23:08:40.9619374Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.04273,115.17
2022-04-27T23:09:39.9636928Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.95166,117.49
2022-04-27T23:10:38.9654391Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.50832,114.53
2022-04-27T23:11:37.9679151Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.99382,117.09
2022-04-27T23:12:36.9693053Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.97232,116.53
2022-04-27T23:13:35.9712958Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.59504,117.96
2022-04-27T23:14:34.9582782Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.21234,113.52
2022-04-27T23:15:33.9601786Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.62978,116.77
2022-04-27T23:16:32.9628235Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.94344,114.31
2022-04-27T23:17:31.9645950Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.7895,114.72
2022-04-27T23:18:30.9662184Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.87286,113.98
2022-04-27T23:19:29.9677446Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.28683,114.34
2022-04-27T23:20:28.9695962Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.20987,115.54
2022-04-27T23:21:27.9721584Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.74196,115.57
2022-04-27T23:22:26.9733114Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.09741,116.04
2022-04-27T23:23:25.9754532Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.93949,114.73
2022-04-27T23:24:24.9774091Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.40375,116.62
2022-04-27T23:25:23.9795166Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.5927,117.36
2022-04-27T23:26:22.9814709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.01463,113.82
2022-04-27T23:27:21.9689102Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.94381,117.1
2022-04-27T23:28:20.9708827Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.71581,114.8
2022-04-27T23:29:19.9724204Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.36605,116.73
2022-04-27T23:30:18.9737951Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.08088,115.81
2022-04-27T23:31:17.9764861Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.3693,113.96
2022-04-27T23:32:16.9578650Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.57643,115.91
2022-04-27T23:33:15.9803348Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.38052,114.83
2022-04-27T23:34:14.9821119Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.49185,116.09
2022-04-27T23:35:13.9840737Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.50332,112.95
2022-04-27T23:36:12.9859594Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.63067,117.68
2022-04-27T23:37:11.9871171Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.91557,115.15
2022-04-27T23:38:10.9889609Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.00247,115.97
2022-04-27T23:39:09.9765489Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.17773,114.54
2022-04-27T23:40:08.9779556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.92998,113.37
2022-04-27T23:41:07.9802621Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.07559,115.47
2022-04-27T23:42:06.9818409Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.33249,115.31
2022-04-27T23:43:05.9837263Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.87243,115.78
2022-04-27T23:44:04.9854882Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.07929,116.47
2022-04-27T23:45:03.9876857Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.76889,114.68
2022-04-27T23:46:02.9897052Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.78501,117.47
2022-04-27T23:47:01.9911301Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.32547,115.41
2022-04-27T23:48:00.9934630Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.07514,115.39
2022-04-27T23:48:59.9958178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.68813,114.68
2022-04-27T23:49:58.9970907Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.14647,114.26
2022-04-27T23:50:57.9992687Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.04192,116.41
2022-04-27T23:51:56.9864706Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.98364,113.87
2022-04-27T23:52:55.9878417Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.56257,114.22
2022-04-27T23:53:54.9903321Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.03157,114.15
2022-04-27T23:54:53.9513997Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.0123,114.65
2022-04-27T23:55:52.9938442Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.27251,114.84
2022-04-27T23:56:52.0853705Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.8349,117.66
2022-04-27T23:57:51.9975160Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.44166,114.13
2022-04-27T23:58:50.9996272Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.32159,31.09
2022-04-27T23:59:49.9009024Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.12065,28.3