ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2022-04-27T00:00:52.6034100Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.63,326.67,24.3,327.3
2022-04-27T00:01:52.6051721Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.37,327.85,24.25,329.05
2022-04-27T00:02:52.6070905Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.58,329.56,22.88,332.17
2022-04-27T00:03:52.5944013Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.04,329.3,21.22,332.57
2022-04-27T00:04:52.5966119Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.28,326.69,22.31,332.6
2022-04-27T00:05:52.5979653Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.16,330.1,21.53,330.19
2022-04-27T00:06:52.6002605Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.28,329.4,21.18,329.37
2022-04-27T00:07:52.6019960Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.51,330.94,22.45,326.75
2022-04-27T00:08:52.6041052Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.77,329.2,24.77,333.85
2022-04-27T00:09:52.6056871Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.19,327.06,20.98,319.39
2022-04-27T00:10:52.6078222Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.96,327.23,18.18,335.33
2022-04-27T00:11:52.6101283Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.47,329.4,26.85,327.7
2022-04-27T00:12:52.6115803Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.35,327.84,23.2,319.13
2022-04-27T00:13:52.6138840Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.13,327.61,17.69,336.27
2022-04-27T00:14:52.6153315Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.55,329.59,21.75,325.72
2022-04-27T00:15:52.6023594Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.51,332.01,19.01,329.48
2022-04-27T00:16:52.6047811Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.3,330.2,17.03,328.23
2022-04-27T00:17:52.6070645Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20,329.71,19.05,319.48
2022-04-27T00:18:52.6081205Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23,329.78,20.36,332.45
2022-04-27T00:19:52.6106649Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.44,331.05,20.89,325
2022-04-27T00:20:52.6118746Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.21,330.25,19.49,332.18
2022-04-27T00:21:52.6145789Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.56,331.64,22.73,328.16
2022-04-27T00:22:52.6157588Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.94,330.71,27.73,323
2022-04-27T00:23:52.6182903Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.67,331.57,17.34,326.97
2022-04-27T00:24:52.6202586Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.26,331.81,18.66,331.5
2022-04-27T00:25:52.6216743Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.29,331.91,20.15,326.15
2022-04-27T00:26:52.6240545Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.24,330.96,19.35,323.44
2022-04-27T00:27:52.6112384Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.24,329.37,14.38,342.47
2022-04-27T00:28:52.6133209Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23,329.81,25.42,327.48
2022-04-27T00:29:52.6153057Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.54,331.3,23.47,329.84
2022-04-27T00:30:52.6969697Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.89,331.02,25.66,332.07
2022-04-27T00:31:52.6186972Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.66,329.74,27.08,331.04
2022-04-27T00:32:52.6205964Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.18,331.18,21.61,332.12
2022-04-27T00:33:52.6225028Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.73,331.51,20.05,319.87
2022-04-27T00:34:52.6242841Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.86,330.59,16.06,328.59
2022-04-27T00:35:52.6266302Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.37,333.73,28.01,341.28
2022-04-27T00:36:52.6278869Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.99,332.38,27.17,332.84
2022-04-27T00:37:52.6299169Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.81,331.4,18.35,325.12
2022-04-27T00:38:52.6319463Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.92,327.72,22.96,314.32
2022-04-27T00:39:52.6341504Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.8,330.16,21.56,333.32
2022-04-27T00:40:52.6208044Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.12,331.08,22.51,330.63
2022-04-27T00:41:52.6229134Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.92,330.15,21.56,325.03
2022-04-27T00:42:52.6244880Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.44,331.45,18.83,332.4
2022-04-27T00:43:52.6267020Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.07,327.62,25.53,333.54
2022-04-27T00:44:52.6288019Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.62,328.28,28.62,329.38
2022-04-27T00:45:52.6301914Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.41,328.8,27.52,333.07
2022-04-27T00:46:52.6327213Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.02,328.75,22.34,332.99
2022-04-27T00:47:52.6348911Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.58,329.47,23.05,324.84
2022-04-27T00:48:52.6965641Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.21,329.23,20.65,336.99
2022-04-27T00:49:52.6378748Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.2,330.35,23.87,330.83
2022-04-27T00:50:52.6402570Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.89,330.16,23.17,332.77
2022-04-27T00:51:52.6422212Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.52,330.23,21.36,333.08
2022-04-27T00:52:52.6289480Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.81,333.17,14.53,345.04
2022-04-27T00:53:52.6309138Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.08,332.79,18.13,336.43
2022-04-27T00:54:52.6331781Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.38,330.09,19.5,337.91
2022-04-27T00:55:52.6352288Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.37,331.61,17.44,323.9
2022-04-27T00:56:52.6364376Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.36,329.88,16.5,322.41
2022-04-27T00:57:52.6386106Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.61,331.52,17.78,338.3
2022-04-27T00:58:52.6407072Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.01,330.68,16.73,327.5
2022-04-27T00:59:52.6427196Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.18,329.65,28.4,332.24
2022-04-27T01:00:52.6445041Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.75,332.27,17.91,333.76
2022-04-27T01:01:52.6464456Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.51,329.43,18.4,330.19
2022-04-27T01:02:52.6485610Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.52,331.53,18.74,327.67
2022-04-27T01:03:52.6506060Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.06,333.15,25.39,331.55
2022-04-27T01:04:52.5370797Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.18,331.31,19.07,326.34
2022-04-27T01:05:52.5398633Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.61,330.15,16.19,335.12
2022-04-27T01:06:52.5409323Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.09,331.22,17.55,326.86
2022-04-27T01:07:52.5428403Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.11,329.41,22.42,331.66
2022-04-27T01:08:52.5450281Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.21,329.02,19.17,330.1
2022-04-27T01:09:52.5468405Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.53,330.89,19.15,320.08
2022-04-27T01:10:52.5488592Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.94,330.43,23.61,334.59
2022-04-27T01:11:52.5505719Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.55,334.51,16.32,334.87
2022-04-27T01:12:52.5530895Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.9,331.2,18.75,326.23
2022-04-27T01:13:52.5642284Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.05,331.43,21.64,334.48
2022-04-27T01:14:52.5565424Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.94,330.34,17.47,329.19
2022-04-27T01:15:52.5688558Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.44,332.08,18.74,334.4
2022-04-27T01:16:52.5605285Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.41,331.26,17.25,337.2
2022-04-27T01:17:52.5571316Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.54,330.38,19.85,330.18
2022-04-27T01:18:52.5591553Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.37,328.32,18.92,332.07
2022-04-27T01:19:52.5611597Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.97,331.92,21.54,328.49
2022-04-27T01:20:52.5534055Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.39,326.5,21.24,334.39
2022-04-27T01:21:52.5647483Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.17,329.47,20.49,332.17
2022-04-27T01:22:52.5666632Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.57,331.39,24.54,338.31
2022-04-27T01:23:52.5691535Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.98,335.13,21.91,330.3
2022-04-27T01:24:52.5709564Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.01,334.44,18.98,324
2022-04-27T01:25:52.5634317Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.95,330.35,10.97,341.7
2022-04-27T01:26:52.5744061Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.48,322.79,33.65,319.71
2022-04-27T01:27:52.5765271Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.52,323.46,32.7,329.97
2022-04-27T01:28:52.5784306Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.94,324.34,29.07,319.81
2022-04-27T01:29:52.5654511Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.12,322.4,33.35,321.63
2022-04-27T01:30:52.6373908Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.49,325.02,35.03,325.14
2022-04-27T01:31:52.5693673Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.83,323.66,29.28,321.66
2022-04-27T01:32:52.5717648Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.27,325.41,35.29,326.79
2022-04-27T01:33:52.5734343Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.69,322.79,32.97,319.07
2022-04-27T01:34:52.5752445Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.55,324.86,34.83,325.78
2022-04-27T01:35:52.5771850Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.18,325.56,27.98,327.33
2022-04-27T01:36:52.5788757Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.89,327.08,26.88,322.2
2022-04-27T01:37:52.5809618Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.62,322.94,32.49,331.95
2022-04-27T01:38:52.5827551Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.84,325.36,29.03,324.35
2022-04-27T01:39:52.5847610Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.67,325.07,27.03,322.97
2022-04-27T01:40:52.5871772Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.68,326.25,33.12,320.48
2022-04-27T01:41:52.5740443Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.61,326,26.67,317.03
2022-04-27T01:42:52.5763352Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.24,320.94,30.64,323.03
2022-04-27T01:43:52.5780676Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.7,325.42,26.89,323.22
2022-04-27T01:44:52.6593247Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.86,326.62,28.05,326.21
2022-04-27T01:45:52.5811411Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.04,327.5,27.87,324.59
2022-04-27T01:46:52.5833965Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.47,322.17,30.37,317.37
2022-04-27T01:47:52.4850093Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.21,329,24.84,323.41
2022-04-27T01:48:52.5870014Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.73,326.06,31.28,324.11
2022-04-27T01:49:52.5892734Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.28,324.36,27.07,325.01
2022-04-27T01:50:52.5910314Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.51,324.01,23.08,329.31
2022-04-27T01:51:52.5927128Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.42,326.61,31.67,329.76
2022-04-27T01:52:52.5953608Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.37,325.92,33.99,324.95
2022-04-27T01:53:52.5972389Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.71,326.35,25.67,326.07
2022-04-27T01:54:52.5839798Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.75,324.99,35.05,327.28
2022-04-27T01:55:52.5864677Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.89,328.63,26.77,335.93
2022-04-27T01:56:52.6154978Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.79,325.76,31.26,318.47
2022-04-27T01:57:52.5894141Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.57,323.61,25.9,316.47
2022-04-27T01:58:52.5916757Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.37,324.8,29.87,322.84
2022-04-27T01:59:52.5937364Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.3,328.37,37,337.85
2022-04-27T02:00:52.5955960Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.66,327.04,35.41,324.66
2022-04-27T02:01:52.5975126Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.88,326.75,30.43,312.55
2022-04-27T02:02:52.5998974Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.67,327.59,33.64,326.73
2022-04-27T02:03:52.6008752Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.38,327.52,30.67,324.62
2022-04-27T02:04:52.6032622Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.6,322,30.97,322.64
2022-04-27T02:05:52.6055849Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.83,320.58,36.95,323.64
2022-04-27T02:06:52.5925252Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.78,323.49,36.73,323.66
2022-04-27T02:07:52.5945151Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.83,323.62,32.85,316.45
2022-04-27T02:08:52.5958895Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.82,324.52,31.77,319.06
2022-04-27T02:09:52.6582385Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.1,323.45,31.21,325.83
2022-04-27T02:10:52.5994256Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.05,321.69,30.3,312.58
2022-04-27T02:11:52.6013819Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34,320.16,35.61,316.05
2022-04-27T02:12:52.6037866Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.83,321.16,34.48,315.89
2022-04-27T02:13:52.6061308Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,35.67,325.68,35.84,323.84
2022-04-27T02:14:52.6077547Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,35.24,326.04,31.64,324.86
2022-04-27T02:15:52.6092132Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.25,325.18,30.96,324
2022-04-27T02:16:52.6118470Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.73,321.1,34.69,323.6
2022-04-27T02:17:52.6135149Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.37,322.6,33.29,327.07
2022-04-27T02:18:52.6009358Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.77,320.38,32.64,322.49
2022-04-27T02:19:52.6027738Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.08,321.92,39.61,312.45
2022-04-27T02:20:52.6040903Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,36.26,324.6,41.64,327.17
2022-04-27T02:21:52.6061943Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.93,324.19,32.94,327.25
2022-04-27T02:22:52.6076752Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.78,318.3,33.33,328.5
2022-04-27T02:23:52.5099254Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.81,322.69,36.47,315.51
2022-04-27T02:24:52.5124468Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.95,321.19,30.4,325
2022-04-27T02:25:52.5143070Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.66,320.78,34.27,321.75
2022-04-27T02:26:52.5157494Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.56,320.76,38.39,315.36
2022-04-27T02:27:52.5175984Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,35.35,320.96,37.15,322.57
2022-04-27T02:28:52.5196575Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.48,324.42,33.25,318.86
2022-04-27T02:29:52.5220398Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.9,326.16,32.04,322.29
2022-04-27T02:30:52.5233817Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.22,326.97,33.84,321.83
2022-04-27T02:31:52.5104376Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.4,324.71,27.93,324.33
2022-04-27T02:32:52.5128708Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.39,328.49,27.77,320.51
2022-04-27T02:33:52.5141652Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.77,321.73,25.84,325.88
2022-04-27T02:34:52.5160613Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.16,329.45,20.79,335.53
2022-04-27T02:35:52.5185883Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.47,331.12,24.88,333.75
2022-04-27T02:36:52.5199822Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.32,336.21,20.68,340.6
2022-04-27T02:37:52.5217103Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.53,333.31,19.6,337.03
2022-04-27T02:38:52.5240931Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.21,334.14,19.45,330.49
2022-04-27T02:39:52.5261230Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.55,334.51,18.83,337.19
2022-04-27T02:40:52.5275197Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.04,332.76,20.68,337.85
2022-04-27T02:41:52.5302060Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.77,329.85,24.62,322.25
2022-04-27T02:42:52.5321471Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.62,327.62,20.03,327.58
2022-04-27T02:43:52.5188916Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.35,330.76,21.16,342.25
2022-04-27T02:44:52.5211128Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.75,335.6,18.81,336.28
2022-04-27T02:45:52.5224763Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.02,333.46,21.43,335.36
2022-04-27T02:46:52.5240885Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.48,336.53,22.14,331.28
2022-04-27T02:47:52.5259049Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.59,336.52,24.46,340.57
2022-04-27T02:48:52.5279221Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.69,336.6,18.82,325.52
2022-04-27T02:49:52.5302266Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.66,331.06,20.01,336.81
2022-04-27T02:50:52.5318325Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.98,330.27,18.56,331.88
2022-04-27T02:51:52.5340533Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.44,331.38,22.88,332.35
2022-04-27T02:52:52.5355408Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.67,333.02,20.47,331.62
2022-04-27T02:53:52.5375524Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.34,329.74,16.47,338.78
2022-04-27T02:54:52.5397871Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.18,332.99,16.17,329.42
2022-04-27T02:55:52.5270481Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.4,331.85,22.06,333.18
2022-04-27T02:56:52.5284384Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.85,331.27,19.04,326.86
2022-04-27T02:57:52.5303715Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.83,333.08,23.2,334.88
2022-04-27T02:58:52.5321952Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.62,335.18,19.32,335.36
2022-04-27T02:59:52.5720440Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.84,334.02,21.15,332.77
2022-04-27T03:00:52.5365234Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.44,334.43,21.21,339.03
2022-04-27T03:01:52.5380690Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.61,335.47,23.68,337.63
2022-04-27T03:02:52.5406936Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.05,334.48,15.85,339.37
2022-04-27T03:03:52.5427185Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.54,335.11,23.65,345.86
2022-04-27T03:04:52.5439819Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.24,334.13,22.35,328.62
2022-04-27T03:05:52.5462008Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.99,331.26,30.48,324.25
2022-04-27T03:06:52.6382892Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.38,324.2,28.74,321.74
2022-04-27T03:07:52.5442982Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.82,321.61,22.94,328.2
2022-04-27T03:08:52.5373901Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.37,319.92,33.76,322.87
2022-04-27T03:09:52.5385124Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.92,326.52,28.77,327.1
2022-04-27T03:10:52.5407156Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.3,325.08,35.25,325.82
2022-04-27T03:11:52.5423781Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.89,326.49,27.86,322.95
2022-04-27T03:12:52.5447213Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.31,330.13,34.59,325.78
2022-04-27T03:13:52.5468086Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.67,328.01,31.26,327.67
2022-04-27T03:14:52.5488389Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.1,326.45,32.02,317.54
2022-04-27T03:15:52.5506434Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.28,326.36,31.6,326.95
2022-04-27T03:16:52.5518930Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.58,326.86,30.58,328.92
2022-04-27T03:17:52.6343808Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.22,325.02,28.94,330.2
2022-04-27T03:18:52.5563687Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.82,324.34,25.29,322.9
2022-04-27T03:19:52.5577448Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.84,324.16,31.9,325.21
2022-04-27T03:20:52.5452158Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.96,323.79,27.92,324.94
2022-04-27T03:21:52.5466724Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.48,325.2,31.59,318.45
2022-04-27T03:22:52.5493698Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.75,322.17,30.42,325.79
2022-04-27T03:23:52.5508986Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.36,327.88,32.65,325.25
2022-04-27T03:24:52.5530291Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.77,326.91,32.98,319.25
2022-04-27T03:25:52.5553077Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.11,326.07,35.41,324.2
2022-04-27T03:26:52.5565901Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.98,331.15,37.01,333.14
2022-04-27T03:27:52.5587684Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.93,329.08,29.13,325.77
2022-04-27T03:28:52.5608678Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.04,324.51,35.18,330.22
2022-04-27T03:29:52.5630134Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.75,328.72,32.94,326.46
2022-04-27T03:30:52.5639423Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.29,329.12,26.13,327.64
2022-04-27T03:31:52.5662985Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.78,329.77,35.39,327.43
2022-04-27T03:32:52.5537862Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33,330.45,33.32,324.17
2022-04-27T03:33:52.5550680Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.97,324.89,28.46,323.98
2022-04-27T03:34:52.5572143Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.68,322.25,31.69,324.23
2022-04-27T03:35:52.5595716Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.34,323.48,31.79,317.32
2022-04-27T03:36:52.5609234Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.19,322.01,25.2,321.05
2022-04-27T03:37:52.5626502Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.76,327,29.9,322.38
2022-04-27T03:38:52.5653711Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.17,324.24,26.8,326.29
2022-04-27T03:39:52.5670260Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.64,327.47,30.6,323.89
2022-04-27T03:40:52.5689423Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.29,325.48,31.11,331.12
2022-04-27T03:41:52.5707619Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.76,326.86,32.23,324.71
2022-04-27T03:42:52.5726681Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.05,325.97,37.06,323.2
2022-04-27T03:43:52.5745513Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.7,327.46,37.31,334.53
2022-04-27T03:44:52.5618392Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.58,330.59,28.97,330.11
2022-04-27T03:45:52.5637567Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.28,331.08,28.36,329.96
2022-04-27T03:46:52.5650817Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.72,329.14,24.96,329.07
2022-04-27T03:47:52.5743524Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.28,323.37,31.59,314.52
2022-04-27T03:48:52.5692696Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.93,322.41,30.25,329.27
2022-04-27T03:49:52.5714447Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.49,325.01,28.62,314.41
2022-04-27T03:50:52.5728285Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.8,319.47,34.65,321.44
2022-04-27T03:51:52.4754976Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.05,323.24,26.58,319.81
2022-04-27T03:52:52.4771556Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.31,323.29,26.59,319.91
2022-04-27T03:53:52.4791890Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.99,327.08,27.85,323.52
2022-04-27T03:54:52.4810257Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.22,326.2,29.45,323.1
2022-04-27T03:55:52.5297701Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.81,324.83,28.82,327.55
2022-04-27T03:56:52.5320977Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.78,329.35,31.78,332.97
2022-04-27T03:57:52.4722496Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.04,329.33,28.97,329.54
2022-04-27T03:58:52.4740008Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.56,329.97,31.13,323.28
2022-04-27T03:59:52.4756731Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.56,329.11,31.12,328.91
2022-04-27T04:00:52.4779999Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.35,325.92,31.31,331.99
2022-04-27T04:01:52.4794110Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.95,325.65,27.77,326.15
2022-04-27T04:02:52.5185903Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.48,324.4,26.67,327.43
2022-04-27T04:03:52.4834873Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.34,324.79,34,328.85
2022-04-27T04:04:52.4847977Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.98,324.41,33.04,324.26
2022-04-27T04:05:52.4872364Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.62,324.12,27.74,326.58
2022-04-27T04:06:52.4888450Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.93,327.33,27.13,326.07
2022-04-27T04:07:52.4908908Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.32,326.59,24.9,329.61
2022-04-27T04:08:52.4932758Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.66,330.19,34.78,335.83
2022-04-27T04:09:52.5498849Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.36,329.31,31.92,333.68
2022-04-27T04:10:52.4821055Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.08,329.72,24.9,333.91
2022-04-27T04:11:52.4843146Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.88,320.76,27.15,322.11
2022-04-27T04:12:52.4853043Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.78,321.72,32.59,321.33
2022-04-27T04:13:52.4892973Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.71,322.93,30.09,332.13
2022-04-27T04:14:52.4898026Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.68,321.28,25.91,313.89
2022-04-27T04:15:52.4914746Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.99,320.17,32.46,319.61
2022-04-27T04:16:52.4932604Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.36,324.2,29.67,324.31
2022-04-27T04:17:52.4956742Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.57,319.37,27.29,322.35
2022-04-27T04:18:52.4977613Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.83,313.87,29.76,317.18
2022-04-27T04:19:52.4993692Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.97,315.41,28.19,318.5
2022-04-27T04:20:52.5015338Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.47,316.12,34.79,318.25
2022-04-27T04:21:52.4882418Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.37,317.73,31.79,318.37
2022-04-27T04:22:52.4897283Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.09,316.01,37.81,318.82
2022-04-27T04:23:52.4919103Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.83,316.71,35.27,316.47
2022-04-27T04:24:52.4935927Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.83,317.23,31.41,322.7
2022-04-27T04:25:52.4960259Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.74,315.59,33.29,317.64
2022-04-27T04:26:52.4982923Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.39,313.89,26.63,313.38
2022-04-27T04:27:52.4994112Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.01,313.29,29.88,317.5
2022-04-27T04:28:52.5683762Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.57,312.36,33.15,308.2
2022-04-27T04:29:52.5301798Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.99,318.34,29.09,325.4
2022-04-27T04:30:52.5057157Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.04,321.85,35.84,317.57
2022-04-27T04:31:52.5074218Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,36.29,324.92,38.9,325.22
2022-04-27T04:32:52.5089017Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,35.24,328.36,36.42,329.97
2022-04-27T04:33:52.5114958Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,35.45,326.64,34.33,332.1
2022-04-27T04:34:52.4981302Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.93,333.43,27.84,330.64
2022-04-27T04:35:52.5001406Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.29,331.6,32.31,332.11
2022-04-27T04:36:52.5017611Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.87,331.6,28.98,330.84
2022-04-27T04:37:52.5040782Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.65,327.08,35.7,336.47
2022-04-27T04:38:52.5057870Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.41,331.21,35.34,324.19
2022-04-27T04:39:52.5074908Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.58,329.66,34.38,333.01
2022-04-27T04:40:52.5096291Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.29,329.42,35.89,322.83
2022-04-27T04:41:52.5119944Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.9,324.45,36.51,335.01
2022-04-27T04:42:52.5132811Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,37.6,327.02,33.9,331.61
2022-04-27T04:43:52.5254328Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,35.88,328.72,35.84,331.54
2022-04-27T04:44:52.5175929Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,37.16,330.11,35.08,323.24
2022-04-27T04:45:52.5193713Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.72,329.79,36.11,332.26
2022-04-27T04:46:52.5062698Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.17,331.64,31.49,334.73
2022-04-27T04:47:52.5086238Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.03,326.06,32.27,320
2022-04-27T04:48:52.5100881Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,35.79,327.17,35.21,326.94
2022-04-27T04:49:52.5123863Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,35.11,330.75,34.68,338.08
2022-04-27T04:50:52.5237273Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.67,331.05,30.41,324.04
2022-04-27T04:51:52.5161013Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.73,328.4,38.38,326.99
2022-04-27T04:52:52.5181122Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,35.98,328.32,33.47,327.9
2022-04-27T04:53:52.5274804Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.91,331.77,33.98,337.7
2022-04-27T04:54:52.5292148Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.63,331.09,34.16,333.81
2022-04-27T04:55:52.5341402Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,35.96,329.5,36.63,332.2
2022-04-27T04:56:52.5254800Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.93,332.58,30.06,331.37
2022-04-27T04:57:52.5275913Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.57,326.85,23.17,324.23
2022-04-27T04:58:52.5147769Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.58,328.64,35.15,331.57
2022-04-27T04:59:52.5165098Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.49,333.42,38.51,327.58
2022-04-27T05:00:52.5181537Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,35.52,331.33,36.25,334.36
2022-04-27T05:01:52.5199924Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,35.57,333.09,37.15,324
2022-04-27T05:02:52.5219146Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.22,328.93,35.11,325.07
2022-04-27T05:03:52.5247001Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.75,332.33,32.07,341.31
2022-04-27T05:04:52.5261449Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.54,335.06,25.83,339.82
2022-04-27T05:05:52.5375794Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.76,335.9,31.97,337.1
2022-04-27T05:06:52.5298770Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.03,334.36,31.76,328.67
2022-04-27T05:07:52.5317517Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.64,330.44,25.32,332.08
2022-04-27T05:08:52.5337220Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.03,333.27,30.11,314.31
2022-04-27T05:09:52.4361248Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.04,330.63,33.65,320.74
2022-04-27T05:10:52.4472644Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,35.83,331.67,38.89,332.96
2022-04-27T05:11:52.5251872Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.25,332.64,30.17,323.9
2022-04-27T05:12:52.4364402Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.49,333.36,33.52,336.11
2022-04-27T05:13:52.5380332Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.39,327.66,41.04,332.02
2022-04-27T05:14:52.4306019Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,35.34,330.73,35.63,341.97
2022-04-27T05:15:52.5421418Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,37.66,333.23,35.8,335.37
2022-04-27T05:16:52.4442448Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.07,337.46,28.91,333.13
2022-04-27T05:17:52.4461419Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.87,335.18,30.59,342.73
2022-04-27T05:18:52.4476654Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.56,336.96,26.14,338.18
2022-04-27T05:19:52.4497919Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.75,328.76,35.41,324.56
2022-04-27T05:20:52.4515800Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.13,328.36,28.05,326.87
2022-04-27T05:21:52.4542053Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.81,331,28.41,336.99
2022-04-27T05:22:52.4556002Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.08,330.34,33.25,322.16
2022-04-27T05:23:52.4422865Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,35.44,329.64,32.87,333.08
2022-04-27T05:24:52.4450536Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.75,332.54,28.1,340.57
2022-04-27T05:25:52.4470016Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.96,336.88,32.2,336.57
2022-04-27T05:26:52.4484151Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.3,335.96,37.13,337.4
2022-04-27T05:27:52.4508260Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.08,337.4,28.23,345.39
2022-04-27T05:28:52.4520200Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.78,336.34,29.94,335.28
2022-04-27T05:29:52.4538882Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.84,329.72,34.08,333.89
2022-04-27T05:30:52.4564507Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.83,332.45,34.1,337.34
2022-04-27T05:31:52.4576787Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.51,330.57,36.97,336.01
2022-04-27T05:32:52.4599283Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.97,334.15,39.32,334.11
2022-04-27T05:33:52.4617596Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.22,330.17,39.61,324.68
2022-04-27T05:34:52.4639322Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,35.75,328.57,31.11,327.85
2022-04-27T05:35:52.4513502Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.92,333.4,36.15,336.02
2022-04-27T05:36:52.4531032Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.18,333.59,26.66,337.73
2022-04-27T05:37:52.4542490Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.22,329.53,31.3,326.43
2022-04-27T05:38:52.4563997Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,35.37,331.26,30.61,340.27
2022-04-27T05:39:52.4585725Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.95,337.45,32.72,339.16
2022-04-27T05:40:52.4600496Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.61,330.8,31.91,332.85
2022-04-27T05:41:52.4623418Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.98,325.96,29.07,321.9
2022-04-27T05:42:52.4647419Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.54,328.68,33.18,329.33
2022-04-27T05:43:52.4662769Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.16,326.78,37.3,324.36
2022-04-27T05:44:52.4678236Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.54,328.48,32.98,324.92
2022-04-27T05:45:52.4700947Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.33,329.42,27.13,325.88
2022-04-27T05:46:52.4716504Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.8,328.67,28.26,323.27
2022-04-27T05:47:52.4736528Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.85,330.63,37.37,334.98
2022-04-27T05:48:52.4614574Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.19,334.14,39.72,339.08
2022-04-27T05:49:52.4625399Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.92,332.58,34.86,325.48
2022-04-27T05:50:52.4644273Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.16,335.86,31.06,345.18
2022-04-27T05:51:52.4667586Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.2,333.11,29.24,326.08
2022-04-27T05:52:52.4687395Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.65,330.82,36.59,330.23
2022-04-27T05:53:52.4710465Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.46,331.75,37.32,331.9
2022-04-27T05:54:52.4726225Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.23,333.56,35.48,327.33
2022-04-27T05:55:52.4746517Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.38,330.19,28,321.21
2022-04-27T05:56:52.4767971Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.56,329.32,31.7,331.28
2022-04-27T05:57:52.4785838Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,35.8,328.63,31.12,331.9
2022-04-27T05:58:52.4800737Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,37.08,332.98,37.46,336.56
2022-04-27T05:59:52.4820995Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.29,333.02,30.82,334.77
2022-04-27T06:00:52.4686742Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.35,340.65,32.19,333.79
2022-04-27T06:01:52.4712791Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.73,329.48,35,332.79
2022-04-27T06:02:52.4733350Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.7,326.95,32.81,329.46
2022-04-27T06:03:52.4745765Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.91,329.62,29.88,336.27
2022-04-27T06:04:52.4769122Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.35,329.67,36.16,340.57
2022-04-27T06:05:52.4784071Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.74,337.88,32.52,339.06
2022-04-27T06:06:52.4803104Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.8,332.27,33.76,328.78
2022-04-27T06:07:52.4826600Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,36.2,334.2,31.91,333.14
2022-04-27T06:08:52.4847338Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.41,330.71,39.69,336.84
2022-04-27T06:09:52.4866848Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.45,330.4,31.19,335.01
2022-04-27T06:10:52.4882580Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.01,332.91,32.88,331.35
2022-04-27T06:11:52.4900091Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,35.66,330.59,32.12,331.43
2022-04-27T06:12:52.4771139Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,36.41,332.6,38.03,334.78
2022-04-27T06:13:52.4789804Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,37.34,335.87,38.86,334.42
2022-04-27T06:14:52.4807523Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.98,339.79,34.02,340.31
2022-04-27T06:15:52.4825379Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.45,335.84,33.95,329.93
2022-04-27T06:16:52.4854097Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.13,330.76,36.77,331.26
2022-04-27T06:17:52.4865875Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.32,330.83,34.14,335.67
2022-04-27T06:18:52.4887445Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.56,337.16,23.95,348.28
2022-04-27T06:19:52.4903300Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.47,336.17,27.02,326.69
2022-04-27T06:20:52.4921082Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.26,328.15,29.66,323.7
2022-04-27T06:21:52.3947718Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,35.04,328.28,39.3,331.62
2022-04-27T06:22:52.4968686Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,36.13,330.01,31.48,327.11
2022-04-27T06:23:52.4985873Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.55,330.47,37.09,326.62
2022-04-27T06:24:52.4857571Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,36.12,328.21,34.99,330.09
2022-04-27T06:25:52.4877710Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.32,329.61,35.94,330.38
2022-04-27T06:26:52.4890354Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,36.2,332.14,35.57,330.66
2022-04-27T06:27:52.4907918Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,35.55,334.87,37.54,334.1
2022-04-27T06:28:52.4930921Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.71,338.04,33.31,338.31
2022-04-27T06:29:52.4944902Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.8,334.18,34.18,335.63
2022-04-27T06:30:52.4973229Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.55,338.13,30.32,331
2022-04-27T06:31:52.4989659Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.51,336.29,27.24,337.84
2022-04-27T06:32:52.5006176Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.3,331.38,36.75,335.51
2022-04-27T06:33:52.5026810Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.44,331.23,32.41,333.58
2022-04-27T06:34:52.5043106Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,36.45,332.54,37.29,335.73
2022-04-27T06:35:52.4061424Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,35.29,329.73,36.79,334.84
2022-04-27T06:36:52.4086190Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,35.57,333.3,32.15,332.53
2022-04-27T06:37:52.3957241Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.47,336.09,34.72,332
2022-04-27T06:38:52.3976715Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.4,338.51,23.96,342.82
2022-04-27T06:39:52.3997151Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.85,341.27,25.7,345.57
2022-04-27T06:40:52.4009698Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.47,334.22,29.56,331.13
2022-04-27T06:41:52.4027585Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,35.56,332.76,38.28,335.03
2022-04-27T06:42:52.4054248Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.46,340.68,32.84,342.96
2022-04-27T06:43:52.4072671Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.27,341.51,34.13,338.17
2022-04-27T06:44:52.4084273Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.54,339.38,29.36,343.84
2022-04-27T06:45:52.4105789Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.42,329.23,39.44,330.17
2022-04-27T06:46:52.4128980Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,36.34,332.28,38.99,331.44
2022-04-27T06:47:52.4150563Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.49,336.13,28.7,343.43
2022-04-27T06:48:52.4167788Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.16,342.54,32.4,341.87
2022-04-27T06:49:52.4033677Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.63,338.61,32.81,335.34
2022-04-27T06:50:52.4053619Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.04,334.19,35.66,326.55
2022-04-27T06:51:52.4077973Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.85,336.06,30.28,330.85
2022-04-27T06:52:52.4089883Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.02,338.68,32.99,341.16
2022-04-27T06:53:52.4108423Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.21,338.45,29.08,339.64
2022-04-27T06:54:52.4133387Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.72,335.02,35.63,335.69
2022-04-27T06:55:52.4147491Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.38,335,35.01,331.17
2022-04-27T06:56:52.4169743Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.42,332.34,30.85,320.12
2022-04-27T06:57:52.4888248Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34,330.89,30.96,332.3
2022-04-27T06:58:52.4207247Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.59,329.24,35.51,328.9
2022-04-27T06:59:52.4225328Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.83,330.76,36.74,330.92
2022-04-27T07:00:52.4251504Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.01,328.97,36.65,331.44
2022-04-27T07:01:52.4121416Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.15,332.77,31.83,333.2
2022-04-27T07:02:52.4139161Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31,334.77,32.76,332.03
2022-04-27T07:03:52.4155842Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.71,334.71,31.36,325.6
2022-04-27T07:04:52.4175190Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.25,335.79,39.27,338.91
2022-04-27T07:05:52.4197659Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.57,337.42,35.44,343.96
2022-04-27T07:06:52.4212152Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.87,336.54,33.86,339.48
2022-04-27T07:07:52.4233374Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.09,332.97,31.16,329.06
2022-04-27T07:08:52.4254637Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.7,334.92,33.65,336.43
2022-04-27T07:09:52.4273197Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.4,337.22,35.84,339.58
2022-04-27T07:10:52.4284820Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.16,339.1,29.32,340.67
2022-04-27T07:11:52.4305202Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.89,341.41,30.82,347.55
2022-04-27T07:12:52.4325296Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.26,343.39,31.44,344.37
2022-04-27T07:13:52.4352253Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.54,342.26,32.61,349.04
2022-04-27T07:14:52.4217531Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32,343.59,32,343.94
2022-04-27T07:15:52.4233525Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.24,340.79,32.87,342.27
2022-04-27T07:16:52.5051024Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.72,340.51,34.85,331.19
2022-04-27T07:17:52.4272423Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.73,332.36,30.89,331.1
2022-04-27T07:18:52.4292280Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.36,327.56,24.44,317.69
2022-04-27T07:19:52.4308893Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.75,328.38,29.49,341.43
2022-04-27T07:20:52.4332761Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.73,331.06,29.55,332.11
2022-04-27T07:21:52.4349019Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.97,332.61,36.49,335.07
2022-04-27T07:22:52.4366529Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.31,330.56,29.65,329.67
2022-04-27T07:23:52.4392636Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.78,334.67,29.63,326.66
2022-04-27T07:24:52.4407044Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.24,329.91,36.39,328.06
2022-04-27T07:25:52.4425334Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.81,331.06,26.35,323.49
2022-04-27T07:26:52.4301497Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.98,329.69,34.95,326.49
2022-04-27T07:27:52.5015430Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.42,332.37,37.37,337.36
2022-04-27T07:28:52.4336207Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.64,334.82,34.26,337.88
2022-04-27T07:29:52.4355544Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.89,338.11,34.13,340.95
2022-04-27T07:30:52.4376508Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.34,342.59,28.12,341.55
2022-04-27T07:31:52.4396222Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.61,339.83,30.96,341.77
2022-04-27T07:32:52.4417043Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.55,342.52,24.76,342.49
2022-04-27T07:33:52.4431502Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.52,341.03,35.68,340.29
2022-04-27T07:34:52.4451733Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.98,338.03,35.28,340.97
2022-04-27T07:35:52.5370413Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.01,337.99,32.22,343.04
2022-04-27T07:36:52.4486341Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.21,340.4,39.26,338.28
2022-04-27T07:37:52.4512862Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.28,340.05,34.93,342.75
2022-04-27T07:38:52.5075878Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.67,339.09,25.94,346.59
2022-04-27T07:39:52.4397346Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.95,340.22,34.71,336.85
2022-04-27T07:40:52.4421797Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.42,337.54,32.16,341.6
2022-04-27T07:41:52.4437469Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.8,335.49,31.95,329.01
2022-04-27T07:42:52.4459672Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.46,331.71,38.49,342.02
2022-04-27T07:43:52.4471372Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.7,337.06,33,333.19
2022-04-27T07:44:52.4498946Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.2,337.88,32.59,337.2
2022-04-27T07:45:52.4518930Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.42,340.28,29.97,337.35
2022-04-27T07:46:52.4533661Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.72,332.64,34.39,331.12
2022-04-27T07:47:52.4554010Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.81,330.84,33.25,323.99
2022-04-27T07:48:52.4574476Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.32,332.85,33.44,331.91
2022-04-27T07:49:52.4587690Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.46,334.42,30.86,328.2
2022-04-27T07:50:52.4606818Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.06,330.67,31.75,328.56
2022-04-27T07:51:52.4479612Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.95,332.72,33.08,336.98
2022-04-27T07:52:52.4500253Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.04,334.58,30.8,336.03
2022-04-27T07:53:52.4522723Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.28,337.62,35.6,339.31
2022-04-27T07:54:52.4540764Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.57,340.37,32.57,340.35
2022-04-27T07:55:52.4559993Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.26,344.61,30.78,335.88
2022-04-27T07:56:52.4571476Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.66,341.27,34.81,337.53
2022-04-27T07:57:52.4595300Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.17,337.89,33.71,334.31
2022-04-27T07:58:52.4618728Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.24,338.32,35.27,341.56
2022-04-27T07:59:52.4632175Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.31,338.02,30.53,333.76
2022-04-27T08:00:52.4652487Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.71,338.9,31.13,333.8
2022-04-27T08:01:52.4672408Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.67,337.84,26.57,322.84
2022-04-27T08:02:52.3690751Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.95,334.54,28.36,325.85
2022-04-27T08:03:52.3564774Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.88,333.27,35.61,340.74
2022-04-27T08:04:52.3578765Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.98,332.46,32.57,330.91
2022-04-27T08:05:52.3597173Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.93,336.71,24.35,328.03
2022-04-27T08:06:52.3617807Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.52,332.22,31.77,341.46
2022-04-27T08:07:52.3633312Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.42,335.21,20.82,345.95
2022-04-27T08:08:52.3654553Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.39,341.22,34.12,344.2
2022-04-27T08:09:52.3673760Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.26,341.47,31.7,343.08
2022-04-27T08:10:52.3695271Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.59,340.5,25.63,344.39
2022-04-27T08:11:52.3714206Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.31,345.38,26.98,350.29
2022-04-27T08:12:52.3733427Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.9,340.88,26.49,334.71
2022-04-27T08:13:52.3752619Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.12,339.15,35.07,346.67
2022-04-27T08:14:52.3774662Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.81,341.72,30.96,346.9
2022-04-27T08:15:52.3638421Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.75,339.14,18.43,339.83
2022-04-27T08:16:52.3657798Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.38,335.42,34.27,336.8
2022-04-27T08:17:52.3685284Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.35,335.31,28.77,333.65
2022-04-27T08:18:52.3703557Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.02,330.79,31.52,318.65
2022-04-27T08:19:52.3718069Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.22,330.38,34.27,334.57
2022-04-27T08:20:52.3742016Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.13,334.88,27.61,345.47
2022-04-27T08:21:52.3852722Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.56,339.11,30.58,344.64
2022-04-27T08:22:52.3774446Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.71,335.93,30.81,336.44
2022-04-27T08:23:52.3795559Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.32,336.93,35.69,337.99
2022-04-27T08:24:52.3818419Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.46,340.09,27.5,340.29
2022-04-27T08:25:52.3836894Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.44,335.03,28.73,324.43
2022-04-27T08:26:52.3857759Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.14,333.21,32.64,325.55
2022-04-27T08:27:52.3874385Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.38,328.58,33.18,324.69
2022-04-27T08:28:52.3745535Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.38,325.38,32.49,327.49
2022-04-27T08:29:52.3866180Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.65,324.11,34.2,329.04
2022-04-27T08:30:52.3879568Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.94,327.05,30.36,319.52
2022-04-27T08:31:52.4504019Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.56,329.65,36.6,330.08
2022-04-27T08:32:52.3919252Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.24,328.5,33.02,328.02
2022-04-27T08:33:52.3934766Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.9,325.72,35.01,322.46
2022-04-27T08:34:52.3954317Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.22,328.59,35.33,333.94
2022-04-27T08:35:52.3971672Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.17,334.21,29.84,338.58
2022-04-27T08:36:52.2999849Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.45,334.49,32.49,334.26
2022-04-27T08:37:52.4017024Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.88,331.72,30.37,331.24
2022-04-27T08:38:52.4031306Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.24,337.89,24.22,325.15
2022-04-27T08:39:52.4055140Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.4,345.58,21.74,354.81
2022-04-27T08:40:52.3924831Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.24,344.84,27.08,346.45
2022-04-27T08:41:52.3947054Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.6,347.87,24.85,343.31
2022-04-27T08:42:52.3960086Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.84,341.62,12.12,9.75
2022-04-27T08:43:52.3979088Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.92,341.24,24.28,336.66
2022-04-27T08:44:52.3999380Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.66,338.79,24.99,342.24
2022-04-27T08:45:52.4017399Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.98,339.34,25.02,340.75
2022-04-27T08:46:52.4042815Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.44,340.79,21.12,344.61
2022-04-27T08:47:52.4062428Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.22,342.11,22.23,344.11
2022-04-27T08:48:52.4079889Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.72,338.51,23.34,337.81
2022-04-27T08:49:52.4093987Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.55,337.09,20.2,342.53
2022-04-27T08:50:52.4111515Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.29,337.76,24.02,335.42
2022-04-27T08:51:52.4139274Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.11,337.44,18.87,340.89
2022-04-27T08:52:52.4001917Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.77,338.31,19.55,330.75
2022-04-27T08:53:52.4021771Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.23,337.19,18.69,336.55
2022-04-27T08:54:52.4042624Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.72,338.82,21.08,339.9
2022-04-27T08:55:52.4062865Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.41,336.72,21.66,342.62
2022-04-27T08:56:52.4078651Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.07,338.32,27.59,340.43
2022-04-27T08:57:52.4099779Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.82,336.47,16.54,345.96
2022-04-27T08:58:52.4123533Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.14,336.61,23,337.17
2022-04-27T08:59:52.4137862Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.12,333.61,20.75,325.18
2022-04-27T09:00:52.4154615Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.55,333.3,23.21,329.66
2022-04-27T09:01:52.4174960Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.61,330.25,19.78,330.26
2022-04-27T09:02:52.4201514Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.24,331.69,22.63,334.59
2022-04-27T09:03:52.4215117Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.45,334.79,24.88,339.92
2022-04-27T09:04:52.4081007Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.07,335.53,26.42,334.19
2022-04-27T09:05:52.4105388Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.41,335.77,28.62,330.42
2022-04-27T09:06:52.4819290Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.14,337.9,24.14,332.36
2022-04-27T09:07:52.4141036Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.24,335.07,30.08,330.78
2022-04-27T09:08:52.4164604Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.52,334.93,29.43,335.15
2022-04-27T09:09:52.4177433Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.05,335.13,22.67,331.86
2022-04-27T09:10:52.4205763Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.75,333.25,24.32,333.24
2022-04-27T09:11:52.4220042Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.84,333.16,24.74,327.27
2022-04-27T09:12:52.4242212Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.03,333.98,26.28,336.47
2022-04-27T09:13:52.4263179Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.57,333.06,24.1,338.51
2022-04-27T09:14:52.4277881Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.96,335.23,24.22,333.36
2022-04-27T09:15:52.4301009Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.97,336.59,25.81,339.06
2022-04-27T09:16:52.4317262Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.02,337.22,19.56,340.42
2022-04-27T09:17:52.4189746Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.88,339.42,22.2,337.77
2022-04-27T09:18:52.4209451Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.4,336.93,24.59,338.86
2022-04-27T09:19:52.4220592Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.63,339.48,24.62,338.2
2022-04-27T09:20:52.4243105Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.59,339.43,27.31,334.96
2022-04-27T09:21:52.3259274Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.88,336.97,25.81,336.39
2022-04-27T09:22:52.3279149Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.86,338.08,27.87,341.09
2022-04-27T09:23:52.3296844Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.73,337.72,24.62,341.16
2022-04-27T09:24:52.3323952Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24,336.96,27.68,331.77
2022-04-27T09:25:52.3342644Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.31,336.27,29.21,335.94
2022-04-27T09:26:52.3362648Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.4,336.73,27.79,335.63
2022-04-27T09:27:52.3376689Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.41,338.33,26.25,340.23
2022-04-27T09:28:52.3395038Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.77,339.08,23.08,336.98
2022-04-27T09:29:52.3263107Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.46,340.02,28.97,338.96
2022-04-27T09:30:52.3282203Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.98,340.06,25.11,344.78
2022-04-27T09:31:52.3302725Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.97,339.97,24.99,345.05
2022-04-27T09:32:52.3320305Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.14,340.9,24.2,340.78
2022-04-27T09:33:52.3347790Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.53,339.84,27.87,333.11
2022-04-27T09:34:52.3367286Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.98,338.06,24.7,343.11
2022-04-27T09:35:52.3385011Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.83,338.74,23.51,343.48
2022-04-27T09:36:52.3401875Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.68,338.64,24.52,338.89
2022-04-27T09:37:52.3415564Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.82,335.98,25.11,337.06
2022-04-27T09:38:52.3438283Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.15,335.8,28.45,330.77
2022-04-27T09:39:52.3462007Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.73,338.79,24.57,335.36
2022-04-27T09:40:52.3482648Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.44,338.32,22.35,345.12
2022-04-27T09:41:52.3349347Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.98,337.73,25.74,338.11
2022-04-27T09:42:52.3363126Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.34,338.55,26.64,341.87
2022-04-27T09:43:52.3387920Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.99,339.61,25.47,336.34
2022-04-27T09:44:52.3406456Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.19,336.87,28.4,334.97
2022-04-27T09:45:52.3427879Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.74,338.31,26.53,336.45
2022-04-27T09:46:52.3448549Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.95,339.23,22.94,342.72
2022-04-27T09:47:52.3465578Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.21,340.3,24.23,336.6
2022-04-27T09:48:52.3484306Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.06,337.57,20.53,337.54
2022-04-27T09:49:52.3501890Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.69,336.27,18.33,338.63
2022-04-27T09:50:52.3519879Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.12,335.85,24.48,337.43
2022-04-27T09:51:52.3543546Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.02,336.01,26.06,335.35
2022-04-27T09:52:52.3559425Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.32,336.88,16.92,330.73
2022-04-27T09:53:52.3579302Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.07,335.76,24.3,339.58
2022-04-27T09:54:52.3453171Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.14,337.09,26.38,335.99
2022-04-27T09:55:52.3463002Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.73,336.84,24.35,337.9
2022-04-27T09:56:52.3487162Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.58,338.55,25.92,332.43
2022-04-27T09:57:52.3506414Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.75,338.04,28.21,334.96
2022-04-27T09:58:52.3527210Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.34,337.01,25.14,339.71
2022-04-27T09:59:52.3542648Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.19,338.34,25.79,336.64
2022-04-27T10:00:52.3558924Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.18,338.78,26.01,339.18
2022-04-27T10:01:52.3585002Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.83,341.34,23.97,338.76
2022-04-27T10:02:52.3600962Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.6,340.63,22.82,339.04
2022-04-27T10:03:52.3622072Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.53,339.92,21.7,338.15
2022-04-27T10:04:52.3643815Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.71,339.66,24.84,338.71
2022-04-27T10:05:52.3662023Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.36,339.89,23.91,339.35
2022-04-27T10:06:52.3528221Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.15,339.99,25.18,341.17
2022-04-27T10:07:52.3544526Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.91,336.96,26.72,340.73
2022-04-27T10:08:52.3568040Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.55,337.83,25.4,337.86
2022-04-27T10:09:52.3587103Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.65,340.54,23.32,342.34
2022-04-27T10:10:52.3603758Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.36,338.67,25.45,331.94
2022-04-27T10:11:52.3624094Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.11,341.85,25.82,338.34
2022-04-27T10:12:52.3648875Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.27,339.11,22.52,337.64
2022-04-27T10:13:52.3667038Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.26,338.05,28.96,334.07
2022-04-27T10:14:52.3683313Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.73,339.68,24.64,338.06
2022-04-27T10:15:52.3697641Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.04,340.09,26.25,341.17
2022-04-27T10:16:52.3722521Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.03,339.12,21.67,337.37
2022-04-27T10:17:52.3741564Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.16,338.9,21.43,343.66
2022-04-27T10:18:52.3607400Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.1,336.72,26.2,337.19
2022-04-27T10:19:52.3627736Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.32,337.23,25.32,339.18
2022-04-27T10:20:52.3650725Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.34,338.64,26.13,342.64
2022-04-27T10:21:52.3670965Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.43,340.35,22.56,341.73
2022-04-27T10:22:52.3692164Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.96,340.88,25.47,334.83
2022-04-27T10:23:52.3705220Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.52,341.22,29.01,342.31
2022-04-27T10:24:52.3729625Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.16,344.18,22.15,343.68
2022-04-27T10:25:52.3745601Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.69,342,25.69,340.2
2022-04-27T10:26:52.3769087Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.01,341.39,23.11,336.25
2022-04-27T10:27:52.3785249Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.82,340.96,26.92,335.66
2022-04-27T10:28:52.3800847Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.13,336.6,22.22,339.4
2022-04-27T10:29:52.3823093Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.15,333.32,29.88,329.64
2022-04-27T10:30:52.3837341Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.71,326.97,31.52,333.23
2022-04-27T10:31:52.3708520Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.7,325.42,27.41,312.54
2022-04-27T10:32:52.3728891Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.83,321.3,27.3,324.72
2022-04-27T10:33:52.3753001Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.77,322.3,23.22,325.18
2022-04-27T10:34:52.3764618Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.24,330.74,23.41,332.81
2022-04-27T10:35:52.3786421Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.7,332.87,23.2,330.44
2022-04-27T10:36:52.3811188Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.76,332.96,28.12,335.11
2022-04-27T10:37:52.3848254Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.71,336.02,24.02,337.73
2022-04-27T10:38:52.3844382Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.56,338.31,27.18,345.63
2022-04-27T10:39:52.3897242Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.1,339.87,24.35,342.39
2022-04-27T10:40:52.3885333Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.65,338.47,28.4,341.96
2022-04-27T10:41:52.3906221Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.76,333.26,28.17,332.74
2022-04-27T10:42:52.3925356Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.04,336.49,32.39,338.75
2022-04-27T10:43:52.3790546Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.63,338.37,24.84,340.51
2022-04-27T10:44:52.3812173Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.5,340.51,27.67,344.97
2022-04-27T10:45:52.3831586Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.56,342.74,23.88,340.73
2022-04-27T10:46:52.3846534Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.47,332.56,28.26,325.26
2022-04-27T10:47:52.3871257Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.46,329.2,26.94,328.1
2022-04-27T10:48:52.3884557Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.42,331.93,25.92,324.11
2022-04-27T10:49:52.2904172Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.48,331.93,26.49,333.99
2022-04-27T10:50:52.2931460Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.61,330.63,27.08,330.48
2022-04-27T10:51:52.2950343Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.9,332.6,29.47,335.1
2022-04-27T10:52:52.2969242Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.21,330.73,26.81,330.34
2022-04-27T10:53:52.2982127Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.7,333.88,28.41,337.55
2022-04-27T10:54:52.2998363Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.63,336.83,29.04,336.12
2022-04-27T10:55:52.2871024Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.22,336.82,28.95,336.22
2022-04-27T10:56:52.3794025Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.43,339.18,31.79,343.86
2022-04-27T10:57:52.2913668Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.78,339.51,26.9,342.78
2022-04-27T10:58:52.2929445Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.12,338.16,28.85,337.59
2022-04-27T10:59:52.2947937Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.94,339.86,28.49,339.41
2022-04-27T11:00:52.2973723Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.46,340.51,30.53,341.01
2022-04-27T11:01:52.2991523Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.92,338.08,30.09,339.39
2022-04-27T11:02:52.3011927Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.69,335.41,28.48,329.87
2022-04-27T11:03:52.3025860Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.8,333.63,33.57,333.7
2022-04-27T11:04:52.3042591Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.32,335.32,30.01,334.71
2022-04-27T11:05:52.3069746Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.39,334.4,27.08,329.86
2022-04-27T11:06:52.3083809Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.17,333.77,28.68,335.9
2022-04-27T11:07:52.3100306Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.19,333.33,26.42,335.71
2022-04-27T11:08:52.2970016Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.63,340.02,29.25,339.12
2022-04-27T11:09:52.2995646Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.39,337.37,23.14,334.27
2022-04-27T11:10:52.3013049Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.6,334.43,23.09,334.1
2022-04-27T11:11:52.3029279Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.94,333.78,30.41,330.63
2022-04-27T11:12:52.3048634Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.94,334.76,28.73,342.34
2022-04-27T11:13:52.3074358Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.2,336.65,31.58,334.99
2022-04-27T11:14:52.3090709Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.64,332.69,24.63,330.62
2022-04-27T11:15:52.3105017Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.84,335.82,26.05,337.73
2022-04-27T11:16:52.3124632Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.08,337.92,25.95,340.79
2022-04-27T11:17:52.3149845Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.8,333.95,27.93,329.67
2022-04-27T11:18:52.3169099Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.79,334.2,29.37,325.8
2022-04-27T11:19:52.3190048Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.31,333.41,30.43,331.34
2022-04-27T11:20:52.3049976Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.58,332.24,27.19,334.82
2022-04-27T11:21:52.3075757Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.21,331.77,29.66,337.5
2022-04-27T11:22:52.3088625Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.6,332.39,30.32,333.43
2022-04-27T11:23:52.3117071Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.25,330.62,31.51,334.49
2022-04-27T11:24:52.3128317Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.4,335.78,29.66,342.43
2022-04-27T11:25:52.3152301Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.66,339.25,29.9,341.48
2022-04-27T11:26:52.3170348Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.36,338.61,31.01,337.51
2022-04-27T11:27:52.3191227Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.92,336.4,26.71,346.13
2022-04-27T11:28:52.3206869Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.87,336.9,29.67,335.26
2022-04-27T11:29:52.3229950Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.41,337.31,29.19,338.33
2022-04-27T11:30:52.3251495Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.67,336.37,30.74,337.16
2022-04-27T11:31:52.3268906Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.75,337.05,26.83,332.06
2022-04-27T11:32:52.3235600Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.04,335.37,26.88,325.32
2022-04-27T11:33:52.3255093Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.48,329.18,28.46,333.63
2022-04-27T11:34:52.3274817Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.69,333.6,30.9,345.83
2022-04-27T11:35:52.3292383Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.49,340.29,27.46,340.13
2022-04-27T11:36:52.3216923Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.09,339.35,30.14,341.59
2022-04-27T11:37:52.3328313Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.98,338.27,28.5,341.2
2022-04-27T11:38:52.3347800Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.6,337.71,29.01,338.54
2022-04-27T11:39:52.3372482Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.48,333.38,30.24,333.72
2022-04-27T11:40:52.3391240Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.64,334.31,29.35,333.52
2022-04-27T11:41:52.3409633Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.65,336.07,30.15,335.3
2022-04-27T11:42:52.3424729Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.27,333.64,28.93,335.06
2022-04-27T11:43:52.3446485Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.11,333.84,32.17,338.77
2022-04-27T11:44:52.3373956Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.79,333.15,32.06,330.76
2022-04-27T11:45:52.3340221Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.96,329.79,29.62,330.57
2022-04-27T11:46:52.3351178Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.48,333.68,26.19,341.48
2022-04-27T11:47:52.3370823Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.69,337.08,26.49,335.42
2022-04-27T11:48:52.3395443Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.78,339.4,25.84,350.72
2022-04-27T11:49:52.3408392Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.98,343.4,30.52,342.57
2022-04-27T11:50:52.3337109Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.62,338.52,23.77,330.1
2022-04-27T11:51:52.3349771Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.85,330.74,27.96,329.67
2022-04-27T11:52:52.3369923Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.95,328.25,25.77,332.19
2022-04-27T11:53:52.3386618Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.68,330.51,22.51,329.55
2022-04-27T11:54:52.3406427Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.22,326.11,28.64,325.11
2022-04-27T11:55:52.3427587Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.15,323.1,24.34,321.87
2022-04-27T11:56:52.3443653Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.37,325.14,27.92,329.12
2022-04-27T11:57:52.3319335Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.07,329.88,28.36,323.98
2022-04-27T11:58:52.3339496Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.65,328.78,27.69,328.37
2022-04-27T11:59:52.3352485Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.77,331.33,23.74,335.83
2022-04-27T12:00:52.3376929Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.67,331.98,29.5,334.22
2022-04-27T12:01:52.3392187Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.25,331.2,29.53,328.7
2022-04-27T12:02:52.3411923Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.94,325.87,30.65,327.76
2022-04-27T12:03:52.3435839Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.4,325.74,27.07,325.85
2022-04-27T12:04:52.3453968Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.51,325.04,30.75,322.68
2022-04-27T12:05:52.3472629Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.11,323.49,25.19,324.82
2022-04-27T12:06:52.3491623Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.65,324.21,28.04,326.34
2022-04-27T12:07:52.3606849Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.37,323.9,30.26,327.86
2022-04-27T12:08:52.2533021Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.9,327.43,28.34,328.16
2022-04-27T12:09:52.2403284Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.53,327.54,24.68,320.94
2022-04-27T12:10:52.2515047Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.91,327.42,28.84,327.99
2022-04-27T12:11:52.3535085Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.72,331.95,33.37,328.69
2022-04-27T12:12:52.2555186Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.2,334.73,28.95,340.68
2022-04-27T12:13:52.2573494Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.27,344.37,25.7,339.56
2022-04-27T12:14:52.2595561Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.52,343.11,32.11,345.29
2022-04-27T12:15:52.2611544Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.51,338.53,30.54,338
2022-04-27T12:16:52.2633210Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.75,335.12,28.01,337.91
2022-04-27T12:17:52.2651597Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.19,334.64,25.34,329.27
2022-04-27T12:18:52.2675961Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.73,333.39,20.47,330.54
2022-04-27T12:19:52.2693093Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.11,334.76,26.32,330.54
2022-04-27T12:20:52.2707031Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.46,335.78,29.16,343.56
2022-04-27T12:21:52.2577302Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.11,338.28,27.06,343.31
2022-04-27T12:22:52.2597236Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.07,336.46,23.17,341.1
2022-04-27T12:23:52.2618209Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.85,335.79,27.19,341.48
2022-04-27T12:24:52.2639449Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.8,337.26,20.56,331.01
2022-04-27T12:25:52.2652652Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.25,331.72,25.87,333.55
2022-04-27T12:26:52.2673481Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.34,333.17,25.9,344.02
2022-04-27T12:27:52.1694630Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.68,335.04,21.42,327.83
2022-04-27T12:28:52.2709417Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.65,337.17,24.96,335.68
2022-04-27T12:29:52.2733169Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.89,337.15,14.09,318.49
2022-04-27T12:30:52.2751107Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.95,334.2,24.07,341.81
2022-04-27T12:31:52.2776163Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.56,334.25,24.29,322.34
2022-04-27T12:32:52.2794231Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.57,332.07,25.76,331.05
2022-04-27T12:33:52.3506357Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.58,332.39,21.02,341.9
2022-04-27T12:34:52.2678412Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.68,331.58,24.97,333.36
2022-04-27T12:35:52.2702279Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.87,331.02,22.41,339.5
2022-04-27T12:36:52.2714444Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.95,331.8,23.15,330.05
2022-04-27T12:37:52.2738222Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.15,333.8,19.65,333.26
2022-04-27T12:38:52.2758475Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.5,330.65,23.36,326.96
2022-04-27T12:39:52.3372984Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.86,333.4,25.17,336.35
2022-04-27T12:40:52.2798052Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.72,333.22,23.48,333.48
2022-04-27T12:41:52.2814534Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.69,332.57,28.6,334.15
2022-04-27T12:42:52.2835871Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.92,333.23,27.94,335.7
2022-04-27T12:43:52.2851170Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.69,333.3,24.54,331.02
2022-04-27T12:44:52.2871856Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.18,335.15,24.77,343.25
2022-04-27T12:45:52.2887842Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.96,334.73,26.71,337.19
2022-04-27T12:46:52.2759962Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.59,335.59,27.94,344.61
2022-04-27T12:47:52.2781486Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.8,334.96,21.53,326.47
2022-04-27T12:48:52.2798209Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.98,337.08,21.54,318.21
2022-04-27T12:49:52.2814810Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.89,334.75,26.03,342.78
2022-04-27T12:50:52.2835727Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.26,336,28.98,336.34
2022-04-27T12:51:52.2855716Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.71,333.13,24.74,341.71
2022-04-27T12:52:52.2871801Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.37,332.69,22.69,339.16
2022-04-27T12:53:52.2893557Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.32,333.3,28.68,340.91
2022-04-27T12:54:52.2917859Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.42,333.33,25.9,332.11
2022-04-27T12:55:52.2937434Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.25,331.98,29.16,334.86
2022-04-27T12:56:52.2948376Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.76,333.83,26.92,333
2022-04-27T12:57:52.2971651Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.3,330.48,23.68,320.74
2022-04-27T12:58:52.2846462Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.52,328.25,27.04,332.16
2022-04-27T12:59:52.2865717Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.16,332.8,31.06,337.54
2022-04-27T13:00:52.2881730Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.18,330.32,23,331.95
2022-04-27T13:01:52.2902112Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.13,330.34,21.8,337.24
2022-04-27T13:02:52.2914580Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.14,330.41,25.02,338.02
2022-04-27T13:03:52.2938379Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.75,335.42,28.68,339.92
2022-04-27T13:04:52.2957959Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.13,333.68,24.64,334.23
2022-04-27T13:05:52.2981381Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.73,332.58,23.88,324.69
2022-04-27T13:06:52.2992695Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.52,330.88,20.24,329.75
2022-04-27T13:07:52.3019143Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.23,333.64,19.91,335.65
2022-04-27T13:08:52.3033467Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.3,336.61,23.92,338.77
2022-04-27T13:09:52.3756829Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.34,335.76,26.74,342.79
2022-04-27T13:10:52.3070878Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.21,337.24,28.11,344.55
2022-04-27T13:11:52.2944473Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.22,335.27,28.4,336.54
2022-04-27T13:12:52.2961563Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.12,338.27,17.84,324.45
2022-04-27T13:13:52.2978358Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.17,339.96,25.47,343.78
2022-04-27T13:14:52.2995138Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.32,341.43,28.58,348.94
2022-04-27T13:15:52.3016664Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.98,339.4,22.12,345.18
2022-04-27T13:16:52.3034056Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.75,339.88,24.3,337.46
2022-04-27T13:17:52.3056417Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.9,335.5,22.53,344.71
2022-04-27T13:18:52.3078007Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.32,331.94,22.22,326.01
2022-04-27T13:19:52.2091572Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.46,336.8,21.85,337.06
2022-04-27T13:20:52.3111285Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.79,340.36,26.93,338.69
2022-04-27T13:21:52.3131617Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.51,337.9,25.08,338.3
2022-04-27T13:22:52.2155997Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.54,335.08,16.12,323.91
2022-04-27T13:23:52.3021379Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.28,342.18,26.06,337.86
2022-04-27T13:24:52.3047922Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.54,336.99,25.78,343.42
2022-04-27T13:25:52.3064297Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.81,338.59,29.86,338.8
2022-04-27T13:26:52.3080977Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.58,339.1,26.43,336.68
2022-04-27T13:27:52.3101775Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.13,337.64,22.09,332.17
2022-04-27T13:28:52.3121192Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.21,336.7,21.05,339.53
2022-04-27T13:29:52.3137856Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.17,329.83,20.57,330.74
2022-04-27T13:30:52.3162799Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.87,330.22,23.57,322.25
2022-04-27T13:31:52.3181402Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.49,332.28,23.17,329.84
2022-04-27T13:32:52.3197526Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.42,325.67,10.7,300.02
2022-04-27T13:33:52.3211750Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.57,334.38,25.61,324.2
2022-04-27T13:34:52.3232387Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.12,332.93,27.51,330.89
2022-04-27T13:35:52.2102948Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.37,332.48,21.31,332.16
2022-04-27T13:36:52.2121489Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.63,332.45,20.8,327.67
2022-04-27T13:37:52.2139301Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.16,330.82,29.49,331.95
2022-04-27T13:38:52.2161669Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.94,328.46,23.99,328.27
2022-04-27T13:39:52.2178284Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.72,328.73,29.13,332.52
2022-04-27T13:40:52.2203709Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.75,329.24,26.11,327.41
2022-04-27T13:41:52.2219498Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.25,327.51,23.76,325.33
2022-04-27T13:42:52.2236415Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.01,334.4,24.77,332.99
2022-04-27T13:43:52.2263958Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.28,336.83,27.18,327.75
2022-04-27T13:44:52.2280531Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.74,336.69,24.94,340.86
2022-04-27T13:45:52.2293647Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.66,338.16,26.86,343.74
2022-04-27T13:46:52.2315389Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.52,338.16,17.81,325.83
2022-04-27T13:47:52.2967084Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.44,334.61,22.05,331.21
2022-04-27T13:48:52.2203813Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.3,335.8,24.64,335.46
2022-04-27T13:49:52.2225820Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.24,332.35,24.64,334.87
2022-04-27T13:50:52.2242532Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.95,335.62,18.62,333.71
2022-04-27T13:51:52.2267097Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.03,336.23,19.06,341.73
2022-04-27T13:52:52.2281268Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.68,340.65,21.95,333.22
2022-04-27T13:53:52.2301208Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.98,342.89,24.57,340.03
2022-04-27T13:54:52.2325749Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.25,343.02,22.19,337.2
2022-04-27T13:55:52.2338011Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.49,345.01,28.6,354.01
2022-04-27T13:56:52.2355695Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.91,340.77,21.53,348.49
2022-04-27T13:57:52.2382802Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.83,337.75,12.97,309.3
2022-04-27T13:58:52.2395397Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.58,342.91,26.29,339.07
2022-04-27T13:59:52.2415716Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.55,341.66,26.43,336.67
2022-04-27T14:00:52.2291674Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.12,340.77,20.62,332.01
2022-04-27T14:01:52.2301512Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.78,342.7,25.37,340.05
2022-04-27T14:02:52.2328454Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.82,341.47,21.09,343.31
2022-04-27T14:03:52.2341074Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.54,341.06,28.88,345.77
2022-04-27T14:04:52.2366760Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.37,336.91,19.06,332.58
2022-04-27T14:05:52.2387205Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.45,339.84,25.68,334.28
2022-04-27T14:06:52.2404298Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.96,338.42,26.94,341.3
2022-04-27T14:07:52.2421154Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.35,336.98,25.73,338.68
2022-04-27T14:08:52.2438661Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.67,338.8,22.08,349.21
2022-04-27T14:09:52.2457146Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.73,336.75,21.66,340.69
2022-04-27T14:10:52.2475368Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.01,338.94,23.1,336.1
2022-04-27T14:11:52.2501486Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.39,336.59,24.68,329.02
2022-04-27T14:12:52.2369240Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.4,337.16,24.65,329.55
2022-04-27T14:13:52.2384847Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.23,337.71,25,332.41
2022-04-27T14:14:52.2412272Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.6,332.8,20.12,331.48
2022-04-27T14:15:52.2521171Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22,330.78,20.29,328.44
2022-04-27T14:16:52.2444204Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.62,333.61,31.84,343.85
2022-04-27T14:17:52.2463146Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.32,334.22,23.82,330.77
2022-04-27T14:18:52.2484849Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.19,334.2,25.46,345.81
2022-04-27T14:19:52.2507665Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.51,334.33,27.11,326.3
2022-04-27T14:20:52.2522272Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.74,332.75,23.19,329.46
2022-04-27T14:21:52.2544357Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.06,332.97,24.55,336.5
2022-04-27T14:22:52.2655944Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.93,332.19,23.57,328.32
2022-04-27T14:23:52.2676193Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.58,335.28,20.44,331.11
2022-04-27T14:24:52.2601781Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.59,339.14,23.96,340.59
2022-04-27T14:25:52.2472364Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.62,340.98,23.33,343.79
2022-04-27T14:26:52.2583793Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.81,341.97,24.63,350.8
2022-04-27T14:27:52.2602445Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.9,342.4,26.04,349.36
2022-04-27T14:28:52.2622977Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.76,340.88,20.63,332.84
2022-04-27T14:29:52.2645854Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.97,345.69,22.97,345.65
2022-04-27T14:30:52.2669940Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.9,341.74,22.62,342.75
2022-04-27T14:31:52.2679766Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.68,339.73,24.03,335.74
2022-04-27T14:32:52.2705871Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.6,341.27,23.51,342.91
2022-04-27T14:33:52.2721051Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.03,340.47,26.47,352.96
2022-04-27T14:34:52.2738376Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.38,342.44,25.41,342.46
2022-04-27T14:35:52.2758059Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.58,344.61,26.77,349.97
2022-04-27T14:36:52.2777037Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.41,342.62,29.04,336.64
2022-04-27T14:37:52.2655001Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.43,343.05,28.44,348.25
2022-04-27T14:38:52.2669180Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.11,345.28,23.11,343.95
2022-04-27T14:39:52.2684538Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.63,342.08,27.3,342.86
2022-04-27T14:40:52.2705388Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.47,341.31,23.93,343.76
2022-04-27T14:41:52.2727736Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.92,338.52,25.48,339.4
2022-04-27T14:42:52.2750215Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.11,341.15,27.24,349.33
2022-04-27T14:43:52.2769469Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.02,340.54,26.43,335.33
2022-04-27T14:44:52.2786681Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.85,340.99,20.18,333.8
2022-04-27T14:45:52.2803358Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.1,340.8,30.05,345.6
2022-04-27T14:46:52.2818099Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.33,338.1,28.05,340.82
2022-04-27T14:47:52.2847244Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.43,336.02,25.08,335.16
2022-04-27T14:48:52.2860546Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.09,332.68,27.77,330.61
2022-04-27T14:49:52.2732374Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.75,334.43,26.85,342.03
2022-04-27T14:50:52.2749758Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.76,337.74,23.3,340.83
2022-04-27T14:51:52.2770287Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.75,339.91,21.15,336.33
2022-04-27T14:52:52.2789665Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.58,341.07,28.9,334.09
2022-04-27T14:53:52.2807084Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.11,338.86,28.55,341.38
2022-04-27T14:54:52.2632101Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.47,339.33,25.89,334.54
2022-04-27T14:55:52.1850435Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.67,338.16,29.56,330.85
2022-04-27T14:56:52.1865660Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.23,337.1,25.35,338.83
2022-04-27T14:57:52.1888880Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.03,332.42,26.19,331.3
2022-04-27T14:58:52.1900413Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.24,331.43,27.04,328.04
2022-04-27T14:59:52.1922471Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.02,337.76,23.74,342.36
2022-04-27T15:00:52.1938787Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.81,339.08,24.69,344.73
2022-04-27T15:01:52.1813646Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.79,335.1,29.46,336.35
2022-04-27T15:02:52.1836453Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.28,333.56,24.39,342.98
2022-04-27T15:03:52.1856597Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.78,337.03,24.26,339.49
2022-04-27T15:04:52.1868721Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.73,336.72,25.04,330.01
2022-04-27T15:05:52.1891762Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.91,336.71,25.86,340.85
2022-04-27T15:06:52.1905550Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.98,337.85,26.82,339.33
2022-04-27T15:07:52.1927887Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.99,335.89,26.45,330.34
2022-04-27T15:08:52.1946610Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.76,334.91,27.28,333.34
2022-04-27T15:09:52.1966422Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.29,335.25,24.12,328.02
2022-04-27T15:10:52.1982832Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.38,338.4,25.91,347.26
2022-04-27T15:11:52.2001299Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.1,335.93,25.39,322.2
2022-04-27T15:12:52.2026147Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.54,335.06,27.23,335.24
2022-04-27T15:13:52.2048834Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.6,331.73,23.93,321.11
2022-04-27T15:14:52.1914134Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.75,328.12,22.11,311.88
2022-04-27T15:15:52.1929388Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.35,325.16,22.1,326.27
2022-04-27T15:16:52.1950604Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.02,326.74,24.21,329.66
2022-04-27T15:17:52.1969905Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.4,332.8,25.1,333.28
2022-04-27T15:18:52.1993357Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.84,331.47,26.29,339.23
2022-04-27T15:19:52.2007435Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.99,333.92,25.55,332.23
2022-04-27T15:20:52.2030006Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.3,333.34,25.27,333.13
2022-04-27T15:21:52.2050920Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.83,331.67,26.87,332.34
2022-04-27T15:22:52.2064057Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.43,332.76,30,327.95
2022-04-27T15:23:52.2088214Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.02,329.75,21.65,320.32
2022-04-27T15:24:52.2108226Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.57,325.37,21.09,330.56
2022-04-27T15:25:52.2126154Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.48,328.05,25.4,331.37
2022-04-27T15:26:52.1997913Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.81,327.66,25.13,318.91
2022-04-27T15:27:52.2015300Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.54,323.87,22.21,321.1
2022-04-27T15:28:52.2070010Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.07,323.32,27.31,320.97
2022-04-27T15:29:52.2056082Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.87,315.11,24.95,313.16
2022-04-27T15:30:52.2076781Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.49,315.18,31.53,318.63
2022-04-27T15:31:52.2092527Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.12,319.97,31.3,314.8
2022-04-27T15:32:52.2109429Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.46,316.37,33.22,315.47
2022-04-27T15:33:52.2132675Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.97,316.54,27.27,322.47
2022-04-27T15:34:52.2152539Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.27,317.48,32.02,319.07
2022-04-27T15:35:52.2167966Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.57,317.16,31.8,321.69
2022-04-27T15:36:52.2191205Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.4,317.93,33.37,315.14
2022-04-27T15:37:52.2209015Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.15,322.2,30.93,319.74
2022-04-27T15:38:52.2073404Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.99,316.23,28.35,326.68
2022-04-27T15:39:52.2096666Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.16,317.31,32,314.62
2022-04-27T15:40:52.2117179Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.02,319.81,30.24,320.16
2022-04-27T15:41:52.2937145Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.41,318.53,25.97,314.73
2022-04-27T15:42:52.2151799Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.57,316.92,26.97,319.81
2022-04-27T15:43:52.2179100Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.83,317.75,29.31,319.39
2022-04-27T15:44:52.2193111Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.39,316.17,29.05,317.74
2022-04-27T15:45:52.2208617Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.86,318.69,28.28,317.01
2022-04-27T15:46:52.2235753Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.43,321.57,26.85,321.29
2022-04-27T15:47:52.2249982Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.77,319.33,29.48,327.28
2022-04-27T15:48:52.2266738Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.12,318.24,27.05,326
2022-04-27T15:49:52.2284922Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.37,315.74,31.96,310.16
2022-04-27T15:50:52.2304342Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.39,320.99,24.89,316.72
2022-04-27T15:51:52.2177242Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.64,320.1,31.72,316
2022-04-27T15:52:52.2197941Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.05,318.69,30.41,318.76
2022-04-27T15:53:52.2220543Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.97,318.96,25.12,321.75
2022-04-27T15:54:52.3036473Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29,323.66,24.88,331.85
2022-04-27T15:55:52.2254542Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.92,326.49,28.95,324.57
2022-04-27T15:56:52.2280123Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.03,326.44,30.46,332.39
2022-04-27T15:57:52.2297299Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.92,327.31,29.42,325.87
2022-04-27T15:58:52.2313183Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.37,324.33,27.8,325.17
2022-04-27T15:59:52.2337151Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.64,325.54,31.77,329.24
2022-04-27T16:00:52.2349912Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.22,325.12,30.78,321.28
2022-04-27T16:01:52.2367294Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.52,323.91,36.21,317.67
2022-04-27T16:02:52.2391743Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.88,322.27,26.8,322.81
2022-04-27T16:03:52.2258988Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.36,324.71,26.52,319.85
2022-04-27T16:04:52.2276637Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.48,325.1,24.85,322.54
2022-04-27T16:05:52.2300560Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.87,324.72,26.34,316.98
2022-04-27T16:06:52.2317804Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.39,325.25,32.12,322.94
2022-04-27T16:07:52.2339265Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.6,322.48,24.29,324.95
2022-04-27T16:08:52.2357708Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.79,323.95,30.82,329.17
2022-04-27T16:09:52.2373252Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.49,326.94,25.48,330.02
2022-04-27T16:10:52.2393053Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.33,326.89,31.31,322.74
2022-04-27T16:11:52.2413418Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.98,322.22,29.38,321.94
2022-04-27T16:12:52.2429945Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.15,320.83,29.72,318.98
2022-04-27T16:13:52.2451517Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.43,319.2,28.34,317.82
2022-04-27T16:14:52.2473491Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.48,321.66,24.3,320.15
2022-04-27T16:15:52.2341982Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.59,319.25,31.14,315.86
2022-04-27T16:16:52.2361700Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.29,319.85,30.55,323.51
2022-04-27T16:17:52.2381034Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.36,318.23,24.97,319.57
2022-04-27T16:18:52.2404962Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.78,317.2,30.06,313.94
2022-04-27T16:19:52.2420982Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.51,318.26,29.37,318.33
2022-04-27T16:20:52.2440970Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.32,322.45,26.8,322.77
2022-04-27T16:21:52.2457436Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.88,324.79,31.04,326.75
2022-04-27T16:22:52.1480860Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.11,323.35,25.7,326.89
2022-04-27T16:23:52.1496944Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.98,322.66,30.71,324.61
2022-04-27T16:24:52.1521879Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.72,319.88,30.55,314.09
2022-04-27T16:25:52.1538131Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.11,322.87,28.4,325.71
2022-04-27T16:26:52.1551330Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.28,324.44,29.47,321.31
2022-04-27T16:27:52.1575801Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.53,320.68,26.76,319.81
2022-04-27T16:28:52.1449336Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.65,321.46,26.43,324.02
2022-04-27T16:29:52.1463942Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.53,319.36,25.92,324.89
2022-04-27T16:30:52.1478940Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.04,319.32,29.74,326.92
2022-04-27T16:31:52.1504948Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.85,319.39,26.26,319.55
2022-04-27T16:32:52.1525220Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27,322.71,26.2,317.97
2022-04-27T16:33:52.2340101Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.25,324,27.12,320.57
2022-04-27T16:34:52.1559007Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.1,323.85,27,320.88
2022-04-27T16:35:52.1582586Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.89,322.59,30.9,321.01
2022-04-27T16:36:52.1598007Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.92,321.17,28.45,317.69
2022-04-27T16:37:52.1620276Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.1,321.97,31.54,321.48
2022-04-27T16:38:52.1642031Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.02,319.59,30.51,320.95
2022-04-27T16:39:52.1660591Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.51,319.17,27.96,320.48
2022-04-27T16:40:52.1544881Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.14,323.59,29.85,323.6
2022-04-27T16:41:52.1571757Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.3,321.37,31.05,321.54
2022-04-27T16:42:52.1589169Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.12,318.3,25.05,322.4
2022-04-27T16:43:52.1606368Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.69,319.12,33.45,315.37
2022-04-27T16:44:52.1620573Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.03,318.14,32.18,318.12
2022-04-27T16:45:52.1640814Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.5,315.56,22.32,318.25
2022-04-27T16:46:52.1666465Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.11,319.91,24.92,326.52
2022-04-27T16:47:52.1680676Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.81,319.66,28.4,316.25
2022-04-27T16:48:52.1698291Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.08,319.21,27.22,309.64
2022-04-27T16:49:52.1717865Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.47,316.77,27.47,315.61
2022-04-27T16:50:52.2538338Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.36,318.26,25.46,321.26
2022-04-27T16:51:52.1760591Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.85,321.89,25.66,322.05
2022-04-27T16:52:52.1632014Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.29,321.99,26.9,326.28
2022-04-27T16:53:52.1650554Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.33,319.39,26.73,320.56
2022-04-27T16:54:52.1671705Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.16,318.36,30.36,319.3
2022-04-27T16:55:52.1687232Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.44,320.66,24.78,321.96
2022-04-27T16:56:52.1703007Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.05,318.56,29.02,323.74
2022-04-27T16:57:52.1724500Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.33,321.16,29.43,324.88
2022-04-27T16:58:52.1747985Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.37,322.54,28.07,327.2
2022-04-27T16:59:52.1764071Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.79,320.95,29.93,316.37
2022-04-27T17:00:52.1788021Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.16,319.28,32.56,316.74
2022-04-27T17:01:52.1804130Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.12,318.51,24.72,316.48
2022-04-27T17:02:52.1822046Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.41,317.77,25.52,318.61
2022-04-27T17:03:52.1846041Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.01,319.18,29.08,316.14
2022-04-27T17:04:52.1855667Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.79,319.54,22.1,314.77
2022-04-27T17:05:52.1731127Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.04,320.94,33.23,320.49
2022-04-27T17:06:52.1751706Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.11,320.3,26.11,317.5
2022-04-27T17:07:52.1768853Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.63,321.91,30.23,318.94
2022-04-27T17:08:52.2492591Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.42,318.89,25.52,319.01
2022-04-27T17:09:52.1808065Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.92,318.22,25.54,323.12
2022-04-27T17:10:52.1832105Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.94,319.8,29.14,319
2022-04-27T17:11:52.1841739Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.82,319.51,26.96,323.66
2022-04-27T17:12:52.1865366Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.19,319.88,25.49,322.97
2022-04-27T17:13:52.1884371Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.22,320.48,34.38,318.64
2022-04-27T17:14:52.1907799Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.17,319.43,29.03,317.99
2022-04-27T17:15:52.1922467Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28,318.11,31.68,317.64
2022-04-27T17:16:52.1946791Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.72,317.32,27.91,328.04
2022-04-27T17:17:52.1812954Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.96,321.27,31.25,318.74
2022-04-27T17:18:52.1835132Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.02,318.28,27.43,313.6
2022-04-27T17:19:52.1849667Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.27,315.68,24.33,317.95
2022-04-27T17:20:52.1875845Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.81,317.59,25.04,316.11
2022-04-27T17:21:52.1889578Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30,320.65,28.86,315.3
2022-04-27T17:22:52.1912478Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.47,320.26,38.17,319.54
2022-04-27T17:23:52.1926523Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.72,318.37,27.52,316.73
2022-04-27T17:24:52.1950024Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.86,316.74,25.63,323.58
2022-04-27T17:25:52.1968224Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.59,316.41,25.23,321.2
2022-04-27T17:26:52.1984699Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.92,317.86,33,308.55
2022-04-27T17:27:52.2002325Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.26,318.99,22.8,317.01
2022-04-27T17:28:52.2021833Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.21,319.96,24.55,320.12
2022-04-27T17:29:52.1897189Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.79,321.44,31.22,322.11
2022-04-27T17:30:52.1915286Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.76,320.39,29.79,325.85
2022-04-27T17:31:52.1936831Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.62,321.27,28.57,320.15
2022-04-27T17:32:52.1956113Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.21,319.29,31.17,320.03
2022-04-27T17:33:52.1975610Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.7,318.33,29.59,317.49
2022-04-27T17:34:52.1996292Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.77,317.18,27.9,321.25
2022-04-27T17:35:52.2016286Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.35,318.9,31.17,327.05
2022-04-27T17:36:52.2026520Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.75,319.52,29.14,320.5
2022-04-27T17:37:52.2051751Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.02,318.45,28.38,329.11
2022-04-27T17:38:52.2067597Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.09,319.46,32.56,313.3
2022-04-27T17:39:52.2091154Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.04,318.97,27.79,315.44
2022-04-27T17:40:52.2103214Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.27,318.76,32.53,318.75
2022-04-27T17:41:52.1980324Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.31,316,30.15,318.17
2022-04-27T17:42:52.1994957Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.74,314.61,24.91,317.89
2022-04-27T17:43:52.2015254Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.94,316.42,27.51,313.83
2022-04-27T17:44:52.2034851Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.62,316.27,27.11,315.35
2022-04-27T17:45:52.2060301Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.97,315.69,26.76,310.71
2022-04-27T17:46:52.2077323Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.24,315.35,31.07,314.29
2022-04-27T17:47:52.1091161Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.23,313.67,27.29,319.09
2022-04-27T17:48:52.1111078Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.53,316.95,17.07,313.39
2022-04-27T17:49:52.1135336Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.1,320.48,20.78,336.18
2022-04-27T17:50:52.1152294Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.47,327.64,22.36,326.55
2022-04-27T17:51:52.1169001Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.97,328.87,24.26,324.83
2022-04-27T17:52:52.1194409Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.55,325.4,20.97,321.72
2022-04-27T17:53:52.1212004Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.02,325.47,NaN,0
2022-04-27T17:54:52.1074773Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.66,328.65,21.4,332.14
2022-04-27T17:55:52.1102130Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.26,327.6,23.24,331.63
2022-04-27T17:56:52.1114990Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.01,329.91,19.65,325.69
2022-04-27T17:57:52.1135468Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.21,328.94,24.11,330.02
2022-04-27T17:58:52.1161042Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.05,329.57,18.24,332.07
2022-04-27T17:59:52.1175914Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.45,328.4,24.33,331.67
2022-04-27T18:00:52.1200545Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.44,328.77,23.99,340.39
2022-04-27T18:01:52.1217356Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.91,328.65,21.77,339.39
2022-04-27T18:02:52.1237190Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.72,327.81,21.22,336.08
2022-04-27T18:03:52.1255633Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.28,326.57,17.11,326.73
2022-04-27T18:04:52.1268204Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.25,328.23,23.15,329.41
2022-04-27T18:05:52.1289153Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.09,325.34,20.02,323.79
2022-04-27T18:06:52.1162464Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.82,329.5,25.43,332.02
2022-04-27T18:07:52.1184606Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.24,325.88,23.13,324.97
2022-04-27T18:08:52.1198669Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.95,328.73,23.33,331.66
2022-04-27T18:09:52.1222091Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.75,328.65,24.77,328.69
2022-04-27T18:10:52.1238177Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.49,324.44,18.22,326.64
2022-04-27T18:11:52.1256899Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.38,326.97,22.77,325.75
2022-04-27T18:12:52.1280182Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.62,326.41,20.84,327.84
2022-04-27T18:13:52.1297349Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.7,325.91,24.6,320.6
2022-04-27T18:14:52.1411092Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.79,324.72,20.48,324.51
2022-04-27T18:15:52.1440941Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.36,328.43,22.2,327.17
2022-04-27T18:16:52.1354467Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.1,326.53,24.5,329.03
2022-04-27T18:17:52.1469263Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.63,328.73,23,325.63
2022-04-27T18:18:52.1343499Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21,328.05,21.76,327.12
2022-04-27T18:19:52.1267702Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.56,328.31,24.81,330.51
2022-04-27T18:20:52.1288271Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.05,326.46,25.57,326.64
2022-04-27T18:21:52.1304801Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.33,327.33,22.19,326.1
2022-04-27T18:22:52.1421197Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.42,324.2,23.18,325.55
2022-04-27T18:23:52.1343589Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.94,326.65,25.45,326.8
2022-04-27T18:24:52.1459080Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.63,325.6,20.97,323.63
2022-04-27T18:25:52.1383472Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.18,322.06,27.11,323
2022-04-27T18:26:52.1497157Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.62,326.33,26.5,325.69
2022-04-27T18:27:52.1516622Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.01,319.97,24.18,331.13
2022-04-27T18:28:52.1535641Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.1,319.46,23.55,324.55
2022-04-27T18:29:52.1557292Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.45,321.75,21.36,322.61
2022-04-27T18:30:52.1572660Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.62,324.4,23.81,325.35
2022-04-27T18:31:52.1447116Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.45,324.32,25.59,325.16
2022-04-27T18:32:52.1460460Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.64,320.53,22.21,329.62
2022-04-27T18:33:52.1480571Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.28,323.12,23.88,327.01
2022-04-27T18:34:52.1501374Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.28,321.72,24,321.77
2022-04-27T18:35:52.1526211Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.06,322.2,22.71,326.57
2022-04-27T18:36:52.1545317Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.07,323.57,22.72,323.83
2022-04-27T18:37:52.1562070Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.78,326.43,28.72,324.14
2022-04-27T18:38:52.1583334Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.16,326.5,26.47,329.39
2022-04-27T18:39:52.0597966Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.4,327.69,25.69,320.78
2022-04-27T18:40:52.1620447Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.48,324.41,15.96,301.77
2022-04-27T18:41:52.1633587Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.3,323.68,25.08,322.68
2022-04-27T18:42:52.1657534Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.14,325.6,24.2,309.14
2022-04-27T18:43:52.1531588Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.82,323.78,27.09,327.81
2022-04-27T18:44:52.1545697Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.6,318.91,30.27,325.75
2022-04-27T18:45:52.1570852Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.92,318.53,27.04,325.46
2022-04-27T18:46:52.1591576Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.64,321.57,20.45,317.38
2022-04-27T18:47:52.1605566Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.73,322.23,24.68,328.17
2022-04-27T18:48:52.1620427Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.02,321.99,26.01,334.24
2022-04-27T18:49:52.1641302Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.11,322.79,27,322.89
2022-04-27T18:50:52.1663408Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.02,323.16,27.06,320.42
2022-04-27T18:51:52.1685472Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.07,321.29,19.56,323.44
2022-04-27T18:52:52.1700611Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.76,330.42,26.29,331.56
2022-04-27T18:53:52.1724628Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.56,324.9,26.46,325.16
2022-04-27T18:54:52.1737600Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.88,322.83,26.12,329.74
2022-04-27T18:55:52.1614933Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.81,318.1,16.99,308.59
2022-04-27T18:56:52.1634336Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.22,324.26,25.39,320.79
2022-04-27T18:57:52.1650974Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.07,320.64,23.17,312.83
2022-04-27T18:58:52.1672153Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.69,318.68,24.64,308.5
2022-04-27T18:59:52.1688213Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.05,318.71,21.07,319.86
2022-04-27T19:00:52.1709824Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.07,317.97,19.24,326.42
2022-04-27T19:01:52.1728735Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.65,318.99,24.7,323.98
2022-04-27T19:02:52.1749739Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.92,320.5,21.91,314.87
2022-04-27T19:03:52.1763324Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.67,316.76,21.86,323.92
2022-04-27T19:04:52.1788457Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.63,317.02,18.97,313.56
2022-04-27T19:05:52.1801402Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.3,318.25,17.98,315.58
2022-04-27T19:06:52.1822019Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.63,316.7,23.49,311.65
2022-04-27T19:07:52.1843295Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.31,314.88,19.2,306.44
2022-04-27T19:08:52.1713929Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.25,314.95,21.5,324.99
2022-04-27T19:09:52.1731282Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.45,324.3,24.58,318.97
2022-04-27T19:10:52.1749266Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21,321.33,21.91,323.82
2022-04-27T19:11:52.1774791Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.66,322.53,20.29,317.42
2022-04-27T19:12:52.1789982Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.44,322.65,25.38,327.55
2022-04-27T19:13:52.1813295Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.7,326.56,22.8,328.34
2022-04-27T19:14:52.1826373Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.25,327.48,15.77,303.79
2022-04-27T19:15:52.1845088Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.12,324.35,23.61,327.02
2022-04-27T19:16:52.1868937Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.93,320.97,24.88,322.49
2022-04-27T19:17:52.1882034Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.96,313.78,17.09,317.59
2022-04-27T19:18:52.1909011Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.19,323.19,22.47,311.08
2022-04-27T19:19:52.0925880Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.16,321.98,25.65,325.88
2022-04-27T19:20:52.1793762Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.75,321.84,22.56,319.39
2022-04-27T19:21:52.0815890Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.78,315.63,16.77,305.94
2022-04-27T19:22:52.0835892Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.86,325.83,24.85,326.44
2022-04-27T19:23:52.0857395Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.32,325.8,20.15,328.63
2022-04-27T19:24:52.0873483Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.87,328.23,25.63,333.01
2022-04-27T19:25:52.0896846Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.72,329.06,25.02,330.81
2022-04-27T19:26:52.0914937Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.99,329.27,24.72,320.67
2022-04-27T19:27:52.0933799Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.47,324.25,23.01,328.15
2022-04-27T19:28:52.0947968Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.69,330.33,24.11,325.09
2022-04-27T19:29:52.0966007Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.97,326.24,28.37,324.83
2022-04-27T19:30:52.0988553Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.56,323.37,30.13,326.28
2022-04-27T19:31:52.1002654Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.14,322.5,23.18,316.69
2022-04-27T19:32:52.1782022Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.05,319.65,24.72,314.28
2022-04-27T19:33:52.0899284Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.81,316.82,22.67,319.72
2022-04-27T19:34:52.0919592Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,46.37,139.8,18.85,335.15
2022-04-27T19:35:52.0934963Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.29,325.77,22.27,315.27
2022-04-27T19:36:52.0953403Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.54,325.13,26.23,314.43
2022-04-27T19:37:52.0970935Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.88,326.73,25.9,330.9
2022-04-27T19:38:52.0991228Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.24,326.94,29.32,324.45
2022-04-27T19:39:52.1009395Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.45,327.69,31.09,332.3
2022-04-27T19:40:52.1031082Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.86,327.69,25.34,317.25
2022-04-27T19:41:52.1055106Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.4,317.43,26.98,316.03
2022-04-27T19:42:52.1066721Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.66,314.71,24.72,312.29
2022-04-27T19:43:52.1085797Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.55,312.03,29.73,314.32
2022-04-27T19:44:52.1105813Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.88,310.52,25.49,310.41
2022-04-27T19:45:52.0980154Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.11,310.24,29.8,313.28
2022-04-27T19:46:52.0998672Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.17,308.83,29.3,305.9
2022-04-27T19:47:52.1019862Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.63,309.69,30.67,310.28
2022-04-27T19:48:52.1037854Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.6,310.27,32.46,315.9
2022-04-27T19:49:52.1053657Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.56,309.75,31.89,311.74
2022-04-27T19:50:52.1076869Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.69,308.3,29.13,304.34
2022-04-27T19:51:52.1092181Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.93,307.55,31.79,309.08
2022-04-27T19:52:52.1112746Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.56,307.25,34.95,307.8
2022-04-27T19:53:52.1134534Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.82,307.1,25.39,309.49
2022-04-27T19:54:52.1155059Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.78,308.1,28.71,311.51
2022-04-27T19:55:52.1168942Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.94,308.64,37.1,307.35
2022-04-27T19:56:52.1196800Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.06,307.81,34.04,308.11
2022-04-27T19:57:52.1065388Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.98,306.17,30.22,306.72
2022-04-27T19:58:52.1084529Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.51,309.49,28.98,313.37
2022-04-27T19:59:52.1097794Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.85,309.11,29.54,311.43
2022-04-27T20:00:52.1125284Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.85,309.88,33.2,305.29
2022-04-27T20:01:52.1138828Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.59,305.43,27.52,297.46
2022-04-27T20:02:52.1156077Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.1,307.13,31.09,306.54
2022-04-27T20:03:52.1176407Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.35,307.66,31.48,308.2
2022-04-27T20:04:52.1202389Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.69,305.38,32.92,307.35
2022-04-27T20:05:52.1217359Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.4,309.85,33.2,309.59
2022-04-27T20:06:52.1235994Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.45,307.75,30.05,309.47
2022-04-27T20:07:52.1260512Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.12,310.1,31.75,307.78
2022-04-27T20:08:52.1272944Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.95,307.26,11.95,275.11
2022-04-27T20:09:52.1143305Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.53,308.25,34.36,311.62
2022-04-27T20:10:52.1170764Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.71,310.02,36.41,309
2022-04-27T20:11:52.1183703Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.16,309.02,31.7,307.7
2022-04-27T20:12:52.1201173Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.39,309.73,29.18,313.65
2022-04-27T20:13:52.1222262Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.64,308.64,27.89,309.51
2022-04-27T20:14:52.1244864Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.09,310.29,38.05,310.39
2022-04-27T20:15:52.1261497Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.92,309.6,30.82,309.19
2022-04-27T20:16:52.1285765Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.81,309.23,32.26,315.14
2022-04-27T20:17:52.1302854Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.48,309.35,29.43,305.1
2022-04-27T20:18:52.1315851Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.16,307.18,27.64,307.71
2022-04-27T20:19:52.1343401Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.98,307.13,30.04,311.89
2022-04-27T20:20:52.1357195Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.79,310.09,28.46,312.42
2022-04-27T20:21:52.1279099Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.57,308.84,32.92,301.41
2022-04-27T20:22:52.1251040Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.23,307.76,28.66,309.6
2022-04-27T20:23:52.1267441Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.89,310.18,29.27,308.2
2022-04-27T20:24:52.1288804Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.14,308.41,34.14,307.06
2022-04-27T20:25:52.1308986Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.06,305.9,27.08,308.12
2022-04-27T20:26:52.1325188Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.1,305.56,29.46,305.04
2022-04-27T20:27:52.1346234Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.9,307.89,30.3,306.66
2022-04-27T20:28:52.1363862Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.26,309.13,29.51,318.17
2022-04-27T20:29:52.1382600Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.92,308.36,31.96,309.71
2022-04-27T20:30:52.1399716Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.67,307.36,30.32,309.17
2022-04-27T20:31:52.1423530Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.69,308.06,30.45,310.36
2022-04-27T20:32:52.1441559Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.44,307.5,27.78,304.45
2022-04-27T20:33:52.1463376Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.3,305.95,21.75,294.75
2022-04-27T20:34:52.1330923Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.52,306.26,25.9,310.76
2022-04-27T20:35:52.1351653Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.71,307.88,32.56,315.02
2022-04-27T20:36:52.1371978Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.94,309.03,32.58,311.11
2022-04-27T20:37:52.1392548Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.38,310.39,31.47,309.49
2022-04-27T20:38:52.1409902Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.99,311.5,35.2,315.66
2022-04-27T20:39:52.1430240Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.65,311.07,31.63,315.37
2022-04-27T20:40:52.1446476Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.99,310.1,31.65,309.28
2022-04-27T20:41:52.1461997Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.84,310.1,34.31,309.31
2022-04-27T20:42:52.1488349Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.54,309.53,37.31,309.47
2022-04-27T20:43:52.1509550Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.75,306.69,31.53,303.68
2022-04-27T20:44:52.1526564Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.61,305.1,26.66,300.61
2022-04-27T20:45:52.1542023Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.07,303.12,27.95,299.46
2022-04-27T20:46:52.1418276Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.65,305.5,26.56,307.68
2022-04-27T20:47:52.1439048Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.53,306.35,32.6,306.77
2022-04-27T20:48:52.1455754Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.39,306.91,30.66,307.84
2022-04-27T20:49:52.1473170Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.61,307.19,29.65,309.97
2022-04-27T20:50:52.1494022Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.64,305.15,34.75,305.22
2022-04-27T20:51:52.1513147Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.03,308.33,25.74,319.13
2022-04-27T20:52:52.1526825Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.8,310.09,25.25,309.72
2022-04-27T20:53:52.1547924Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.21,308.89,32.52,305.14
2022-04-27T20:54:52.0572391Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.82,310.55,30.83,309.72
2022-04-27T20:55:52.0587471Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.57,309.27,28.56,313.49
2022-04-27T20:56:52.0609545Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.74,308.28,33.22,308.77
2022-04-27T20:57:52.0623084Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.08,306.56,32.31,304.03
2022-04-27T20:58:52.0498525Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.81,305.55,31.94,303.62
2022-04-27T20:59:52.0513775Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.04,308.99,29.85,314.06
2022-04-27T21:00:52.0541140Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.06,309.08,35.6,303.86
2022-04-27T21:01:52.0555553Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.97,306.16,30.68,307.58
2022-04-27T21:02:52.0572405Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.67,305.35,29.54,306.19
2022-04-27T21:03:52.0589499Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.02,308.03,34.27,300.26
2022-04-27T21:04:52.0612262Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.41,304.07,32.58,299.96
2022-04-27T21:05:52.1429140Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.17,309.51,30.64,312.5
2022-04-27T21:06:52.0656687Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.97,310.04,32.87,309.58
2022-04-27T21:07:52.0676538Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.89,307.54,30.17,312.61
2022-04-27T21:08:52.0693879Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.28,308.84,30.5,310.83
2022-04-27T21:09:52.0713660Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.17,310.63,30.7,301.49
2022-04-27T21:10:52.0730530Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.51,304.24,25.77,308
2022-04-27T21:11:52.0602944Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.87,307.97,30.97,313.27
2022-04-27T21:12:52.0615246Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.85,305.23,27.61,311.12
2022-04-27T21:13:52.0637472Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.84,308.6,37.02,314.41
2022-04-27T21:14:52.0655416Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.65,308.66,36.63,308.03
2022-04-27T21:15:52.0673512Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.67,306.99,27.65,305.37
2022-04-27T21:16:52.0691910Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.17,306.82,29.25,301.76
2022-04-27T21:17:52.0715847Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.55,307.32,34.89,301
2022-04-27T21:18:52.0730803Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.95,306.65,30.34,306.04
2022-04-27T21:19:52.0751262Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.91,309.2,33.78,313.14
2022-04-27T21:20:52.0776857Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.23,307.09,32.04,305.21
2022-04-27T21:21:52.1689665Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.02,306.64,27.17,301.23
2022-04-27T21:22:52.0810530Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.66,306.94,21.29,295.88
2022-04-27T21:23:52.0681652Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.52,307.36,25.93,297.25
2022-04-27T21:24:52.0707549Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.65,308.49,35.73,306.31
2022-04-27T21:25:52.0724999Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.86,305.85,28.76,309.48
2022-04-27T21:26:52.0746137Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.43,309.18,30.95,309.09
2022-04-27T21:27:52.0758239Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.51,310.96,29.53,310.55
2022-04-27T21:28:52.0776555Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.75,313,29.07,311.79
2022-04-27T21:29:52.0799194Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.89,309.21,34.76,307.31
2022-04-27T21:30:52.0820744Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.98,309.72,32.16,303.24
2022-04-27T21:31:52.0841710Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.39,307.18,29.08,309.3
2022-04-27T21:32:52.0853387Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.21,308.75,31.19,305.75
2022-04-27T21:33:52.0871265Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.08,307.16,32.42,302.64
2022-04-27T21:34:52.0894284Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.69,308.3,26.29,308.31
2022-04-27T21:35:52.0770729Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.35,308.04,28.18,311.27
2022-04-27T21:36:52.0787430Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.03,307.71,31.17,307.62
2022-04-27T21:37:52.0801425Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.73,305.87,25.35,314.69
2022-04-27T21:38:52.0821750Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.51,308.3,33.88,309.82
2022-04-27T21:39:52.0840869Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.37,306.39,32.42,314.52
2022-04-27T21:40:52.0863038Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.21,308.01,26.06,303.15
2022-04-27T21:41:52.0876670Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.24,307.78,29.18,303.37
2022-04-27T21:42:52.0899936Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.58,307.72,27.85,304.03
2022-04-27T21:43:52.0916872Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.79,305.76,29.56,309.76
2022-04-27T21:44:52.0936613Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.89,306.14,28.8,304.73
2022-04-27T21:45:52.0958647Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.86,306.05,29.43,316.6
2022-04-27T21:46:52.0975260Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.36,305.19,26.78,304.38
2022-04-27T21:47:52.0996912Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.65,306.19,30.81,305.17
2022-04-27T21:48:52.0868977Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.38,306.9,27.16,312.3
2022-04-27T21:49:52.0887897Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.81,309.46,28.94,303.5
2022-04-27T21:50:52.0910546Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.67,306.48,33.56,312.2
2022-04-27T21:51:52.0926445Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.56,309.99,32.43,306.4
2022-04-27T21:52:52.0949288Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.28,306.91,32.53,306.53
2022-04-27T21:53:52.0961169Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.13,306.88,25.56,303.71
2022-04-27T21:54:52.0985056Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.9,307.43,32.9,309.19
2022-04-27T21:55:52.1003658Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.86,304.54,31.43,301.54
2022-04-27T21:56:52.1024645Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.78,305.67,25.94,299.29
2022-04-27T21:57:52.0042901Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.33,307.99,35.89,304.72
2022-04-27T21:58:52.1057896Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.21,304.14,30.76,300.99
2022-04-27T21:59:52.1078595Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.38,307.45,31.15,307.5
2022-04-27T22:00:52.0954578Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.35,308.72,27.17,302.85
2022-04-27T22:01:52.0971334Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.68,307.32,31.91,305.64
2022-04-27T22:02:52.0992038Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.6,306.14,28.51,307.52
2022-04-27T22:03:52.1010235Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.4,308.56,32.67,306.76
2022-04-27T22:04:52.1026673Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.72,304.12,27.55,301.75
2022-04-27T22:05:52.1047035Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.52,306.89,32.65,307.44
2022-04-27T22:06:52.1067875Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.06,308.56,30.29,305.4
2022-04-27T22:07:52.1090813Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.14,306.9,28.57,306.42
2022-04-27T22:08:52.1100871Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.1,305.55,28.3,306.28
2022-04-27T22:09:52.1121993Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.21,308.25,30.23,307.95
2022-04-27T22:10:52.1143360Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.47,305.47,27.2,300.69
2022-04-27T22:11:52.1165615Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.56,304.03,22.99,303.08
2022-04-27T22:12:52.1039728Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.46,308.02,20.51,311.42
2022-04-27T22:13:52.1052935Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.96,313.65,24.19,310.48
2022-04-27T22:14:52.1081511Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.19,317.73,22.29,313.1
2022-04-27T22:15:52.1094149Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.93,316.65,15.61,299.56
2022-04-27T22:16:52.1111254Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.12,316.6,13.17,316
2022-04-27T22:17:52.1139777Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.07,318.46,22.27,318.36
2022-04-27T22:18:52.1155630Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.4,316.29,20.92,327.8
2022-04-27T22:19:52.1170562Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.52,317.06,23.5,310.57
2022-04-27T22:20:52.0297206Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.24,315.1,23.75,309.8
2022-04-27T22:21:52.1208802Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.19,316.06,12.33,302.48
2022-04-27T22:22:52.0234674Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.33,319.47,21.58,323.46
2022-04-27T22:23:52.0253424Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.47,318.35,23.63,312.78
2022-04-27T22:24:52.0270023Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.04,312.99,17.77,317.73
2022-04-27T22:25:52.0140220Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.77,312.32,25.62,304.61
2022-04-27T22:26:52.0255870Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.7,314.4,25.66,324.5
2022-04-27T22:27:52.0274963Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.44,318.94,21.82,315.02
2022-04-27T22:28:52.0295687Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.13,316.63,22.91,312.87
2022-04-27T22:29:52.0313710Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.25,316.04,19.15,316.26
2022-04-27T22:30:52.0335728Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.26,316.58,21.94,315.63
2022-04-27T22:31:52.0258142Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.84,315.03,26.45,315.39
2022-04-27T22:32:52.0370522Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.62,314.79,15.55,311.67
2022-04-27T22:33:52.0390916Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.6,315.39,30.2,314.36
2022-04-27T22:34:52.0318076Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.01,315.62,22.76,313.66
2022-04-27T22:35:52.0430534Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.19,317.24,26.87,321.98
2022-04-27T22:36:52.0448096Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.55,316.55,23.69,318.89
2022-04-27T22:37:52.0325217Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.95,317.95,26.94,314.6
2022-04-27T22:38:52.0341787Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.48,314.41,29.39,309.73
2022-04-27T22:39:52.0365532Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.92,313.76,21.06,319.95
2022-04-27T22:40:52.0379336Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.31,313.91,23.24,314.31
2022-04-27T22:41:52.0396060Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.22,315.25,20.54,309.02
2022-04-27T22:42:52.0419146Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.26,312.07,21.97,317.88
2022-04-27T22:43:52.0438591Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.65,314.71,26.31,321.06
2022-04-27T22:44:52.0457105Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.17,316.71,24.85,311.5
2022-04-27T22:45:52.0482176Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.73,312.91,22.28,318.44
2022-04-27T22:46:52.0499719Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.87,313.61,23.92,309.1
2022-04-27T22:47:52.0513103Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.2,309.7,24.81,301.96
2022-04-27T22:48:52.0533878Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.11,309.38,11.26,300.12
2022-04-27T22:49:52.0402338Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.23,314.36,22.92,329.61
2022-04-27T22:50:52.0428894Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.67,321.03,22.06,322.46
2022-04-27T22:51:52.0585984Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.38,318.78,21.16,319.91
2022-04-27T22:52:52.1264532Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.6,316.18,20.85,319.78
2022-04-27T22:53:52.0487005Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.38,314.16,25.94,313.73
2022-04-27T22:54:52.0506707Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.12,317.53,22.86,322.75
2022-04-27T22:55:52.0525317Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.29,316.48,21.48,317.33
2022-04-27T22:56:52.0539050Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.46,318.24,28.19,313.39
2022-04-27T22:57:52.0560885Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.88,317.84,23.9,319.54
2022-04-27T22:58:52.0574977Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.84,321.87,25.67,327.17
2022-04-27T22:59:52.0594263Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.26,320.38,24.07,314.93
2022-04-27T23:00:52.0616264Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.07,317.56,29.5,315.44
2022-04-27T23:01:52.0548118Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.22,314.62,23.98,323.26
2022-04-27T23:02:52.0511825Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.19,315.34,23.72,328.54
2022-04-27T23:03:52.0526158Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.12,318.89,25.89,315.19
2022-04-27T23:04:52.1447105Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.9,315.39,26.95,316.4
2022-04-27T23:05:52.0570083Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.85,315.05,20.7,317.92
2022-04-27T23:06:52.0587225Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.62,312.86,19.05,314.31
2022-04-27T23:07:52.0609013Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.53,317.22,28.99,320.97
2022-04-27T23:08:52.0627792Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.23,317.13,18.4,311.89
2022-04-27T23:09:52.0642749Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.61,319.37,22.25,319.32
2022-04-27T23:10:52.0665437Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.42,318.55,20.34,317.57
2022-04-27T23:11:52.0680709Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.9,321.4,24.78,315.39
2022-04-27T23:12:52.0702874Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.81,317.51,18.4,307.98
2022-04-27T23:13:52.0723629Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24,321.53,28.83,324.76
2022-04-27T23:14:52.0587715Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.55,320.19,27.11,315.99
2022-04-27T23:15:52.0616467Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.24,319.34,28.71,327.02
2022-04-27T23:16:52.0632268Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.07,317.8,26.68,319.38
2022-04-27T23:17:52.0648513Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.02,316.34,27.13,318.34
2022-04-27T23:18:52.0667690Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.4,314.45,26.11,309.4
2022-04-27T23:19:52.1386624Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.83,311.83,25.57,311.83
2022-04-27T23:20:52.0709734Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.01,314.66,24.4,316.29
2022-04-27T23:21:52.0731862Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.93,317.92,26.39,317.15
2022-04-27T23:22:52.0745745Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.08,315.57,22.96,310.45
2022-04-27T23:23:52.0769251Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.11,316.04,23.74,318.18
2022-04-27T23:24:52.0786565Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.5,317.33,19.95,329.75
2022-04-27T23:25:52.0799998Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.82,321.35,26.29,321.15
2022-04-27T23:26:52.0678049Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.95,316.88,23.91,310.81
2022-04-27T23:27:52.0696730Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.92,318.22,24.48,319.2
2022-04-27T23:28:52.0714439Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.85,318.34,22.79,325.24
2022-04-27T23:29:52.0731121Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.68,318.69,23.58,318.19
2022-04-27T23:30:52.0751701Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.78,320.32,27.86,326.85
2022-04-27T23:31:52.0770792Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.59,315.45,21.47,323.11
2022-04-27T23:32:52.0792030Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.08,314.5,19.55,315.73
2022-04-27T23:33:52.0806425Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.19,321.85,22.59,325.84
2022-04-27T23:34:52.0845602Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.05,319.94,26.2,323.42
2022-04-27T23:35:52.0845659Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.41,320.94,20.89,322.93
2022-04-27T23:36:52.0872517Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.2,318.38,26.44,316.19
2022-04-27T23:37:52.0881967Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.02,317.99,26.53,324.52
2022-04-27T23:38:52.0753611Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.11,318.8,25.49,317.96
2022-04-27T23:39:52.0777596Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.24,319.42,29.71,319.42
2022-04-27T23:40:52.0791886Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.5,315.76,23.22,324.28
2022-04-27T23:41:52.0811975Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.45,318.57,23.77,320.12
2022-04-27T23:42:52.0835209Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.15,317.28,26.76,312.55
2022-04-27T23:43:52.0859027Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.72,314.29,22.13,323.04
2022-04-27T23:44:52.0874530Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.1,321.2,26.92,321.08
2022-04-27T23:45:52.0890619Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.38,322.8,25.33,321.35
2022-04-27T23:46:52.0910211Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.13,315.18,23.13,316.11
2022-04-27T23:47:52.0928325Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.72,315.72,19.19,315.3
2022-04-27T23:48:52.0953353Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.14,312.69,22.38,304.98
2022-04-27T23:49:52.0964602Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.25,313.99,22.82,303.63
2022-04-27T23:50:52.0985693Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.19,318.3,23.9,322.53
2022-04-27T23:51:52.0859144Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.9,315.04,11.62,300.72
2022-04-27T23:52:52.0875722Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.16,311.89,20.83,324.7
2022-04-27T23:53:52.0902931Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.56,313.99,19.61,328.93
2022-04-27T23:54:52.0915717Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.54,319.86,26.02,313.92
2022-04-27T23:55:52.0935551Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.57,317.17,22.48,315.99
2022-04-27T23:56:52.0953438Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.61,318.78,26.9,317.71
2022-04-27T23:57:52.0970825Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.94,315.12,27.66,315.14
2022-04-27T23:58:51.9992552Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.63,312.14,28.2,309.99
2022-04-27T23:59:51.1011526Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.14,308.77,25.27,312.17