ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV1-Device-Message
2022-04-27T00:00:57.7669369Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.1895,1492.19
2022-04-27T00:01:57.7687311Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.222,1492.25
2022-04-27T00:02:57.7708986Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.2905,1492.33
2022-04-27T00:03:57.7478148Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.38476,1492.44
2022-04-27T00:04:57.7594793Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.4935,1492.54
2022-04-27T00:05:57.7517327Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.5881,1492.63
2022-04-27T00:06:57.7535916Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.672,1492.71
2022-04-27T00:07:57.7653909Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.743,1492.78
2022-04-27T00:08:57.7672668Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.824,1492.85
2022-04-27T00:09:57.7691390Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.8995,1492.95
2022-04-27T00:10:57.7706027Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.004,1493.07
2022-04-27T00:11:57.7726574Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1255,1493.19
2022-04-27T00:12:57.7652270Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.27238,1493.34
2022-04-27T00:13:57.7570182Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.42714,1493.53
2022-04-27T00:14:57.7588002Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.591,1493.65
2022-04-27T00:15:57.7454507Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.68048,1493.71
2022-04-27T00:16:57.7473264Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.7195,1493.77
2022-04-27T00:17:57.7497817Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.7005,1493.7
2022-04-27T00:18:57.7516944Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.7175,1493.7
2022-04-27T00:19:57.7531341Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.718,1493.65
2022-04-27T00:20:57.7553564Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.601,1493.54
2022-04-27T00:21:57.7571299Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5125,1493.48
2022-04-27T00:22:57.7595397Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.446,1493.39
2022-04-27T00:23:57.7610767Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.3295,1493.22
2022-04-27T00:24:57.7626063Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.149,1493.13
2022-04-27T00:25:57.7651599Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1445,1493.15
2022-04-27T00:26:57.7665296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1645,1493.17
2022-04-27T00:27:57.7541048Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.17286,1493.17
2022-04-27T00:28:57.7562100Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.185,1493.19
2022-04-27T00:29:57.7475600Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.19381,1493.22
2022-04-27T00:30:57.7395491Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.19667,1493.17
2022-04-27T00:31:57.7512642Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.145,1493.13
2022-04-27T00:32:57.7535092Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.129,1493.08
2022-04-27T00:33:57.7451776Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.03667,1493
2022-04-27T00:34:57.7470835Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0095,1493
2022-04-27T00:35:57.7493286Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.007,1493
2022-04-27T00:36:57.7508722Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0125,1493.03
2022-04-27T00:37:57.7529648Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.029,1493.04
2022-04-27T00:38:57.7549028Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0705,1493.12
2022-04-27T00:39:57.7573657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.126,1493.16
2022-04-27T00:40:57.7439332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.17667,1493.19
2022-04-27T00:41:57.7458659Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1855,1493.17
2022-04-27T00:42:57.7478353Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.165,1493.15
2022-04-27T00:43:57.7495233Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.209,1493.25
2022-04-27T00:44:57.7519805Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.28,1493.33
2022-04-27T00:45:57.7536638Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.394,1493.45
2022-04-27T00:46:57.7559359Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5445,1493.59
2022-04-27T00:47:57.7574322Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.652,1493.68
2022-04-27T00:48:57.7594040Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.664,1493.61
2022-04-27T00:49:57.7610864Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5725,1493.54
2022-04-27T00:50:57.7628525Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.547,1493.53
2022-04-27T00:51:57.7652205Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.518,1493.5
2022-04-27T00:52:57.7521343Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.47667,1493.46
2022-04-27T00:53:57.7343220Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.44095,1493.44
2022-04-27T00:54:57.7359033Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.44,1493.43
2022-04-27T00:55:57.7380693Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.4145,1493.41
2022-04-27T00:56:57.7402668Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.377,1493.39
2022-04-27T00:57:57.7422563Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.36,1493.34
2022-04-27T00:58:57.7538137Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.321,1493.32
2022-04-27T00:59:57.7457198Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.26571,1493.23
2022-04-27T01:00:57.7474338Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.2105,1493.21
2022-04-27T01:01:57.7495315Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1995,1493.19
2022-04-27T01:02:57.7512433Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.192,1493.17
2022-04-27T01:03:57.7536170Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.191,1493.2
2022-04-27T01:04:57.7404032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.18571,1493.16
2022-04-27T01:05:57.7524988Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1605,1493.12
2022-04-27T01:06:57.7542401Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1415,1493.12
2022-04-27T01:07:57.7560396Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.122,1493.1
2022-04-27T01:08:57.7577673Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.079,1493.05
2022-04-27T01:09:57.7404233Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.06048,1493.05
2022-04-27T01:10:57.7415693Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0815,1493.02
2022-04-27T01:11:57.7437602Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.063,1493.04
2022-04-27T01:12:57.7457360Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.022,1493.01
2022-04-27T01:13:57.7479999Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.9955,1492.94
2022-04-27T01:14:57.7598634Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.9555,1493.01
2022-04-27T01:15:57.7613792Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.01,1493.01
2022-04-27T01:16:57.7632614Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.9845,1492.99
2022-04-27T01:17:57.7502934Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.90667,1492.86
2022-04-27T01:18:57.7523144Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.868,1492.86
2022-04-27T01:19:57.7347982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.88619,1492.92
2022-04-27T01:20:57.7467711Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.8775,1492.84
2022-04-27T01:21:57.7382715Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.85048,1492.88
2022-04-27T01:22:57.7398267Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.8485,1492.85
2022-04-27T01:23:57.7416123Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.887,1492.88
2022-04-27T01:24:57.7435039Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.934,1492.95
2022-04-27T01:25:57.7461363Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.988,1492.99
2022-04-27T01:26:57.7478533Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.991,1493.06
2022-04-27T01:27:57.7495218Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0425,1493.05
2022-04-27T01:28:57.7518851Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.09,1493.11
2022-04-27T01:29:57.7385152Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.13571,1493.12
2022-04-27T01:30:57.7406938Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.2,1493.16
2022-04-27T01:31:57.7430492Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.194,1493.24
2022-04-27T01:32:57.7449257Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.219,1493.21
2022-04-27T01:33:57.7462946Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1815,1493.14
2022-04-27T01:34:57.7478374Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.057,1493.04
2022-04-27T01:35:57.7498859Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0345,1492.93
2022-04-27T01:36:57.7518945Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.063,1493.12
2022-04-27T01:37:57.7541120Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.009,1493.07
2022-04-27T01:38:57.7563117Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.074,1493.08
2022-04-27T01:39:57.7581880Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.07,1493.06
2022-04-27T01:40:57.7594714Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0565,1493.15
2022-04-27T01:41:57.7373774Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.09238,1493.13
2022-04-27T01:42:57.7383898Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0835,1493.1
2022-04-27T01:43:57.7307421Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.09857,1493.08
2022-04-27T01:44:57.7334297Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.069,1493.04
2022-04-27T01:45:57.7355027Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.073,1493.07
2022-04-27T01:46:57.7370402Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.001,1493
2022-04-27T01:47:57.7391919Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.9685,1492.96
2022-04-27T01:48:57.7409593Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.997,1492.98
2022-04-27T01:49:57.7422679Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.938,1492.91
2022-04-27T01:50:57.7446156Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.882,1492.79
2022-04-27T01:51:57.7462889Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.716,1492.6
2022-04-27T01:52:57.7489223Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.457,1492.32
2022-04-27T01:53:57.7500791Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.2485,1492.08
2022-04-27T01:54:57.7378881Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.93524,1491.81
2022-04-27T01:55:57.7395688Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.837,1491.97
2022-04-27T01:56:57.7410416Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.695,1491.87
2022-04-27T01:57:57.7437063Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.894,1491.93
2022-04-27T01:58:57.7351710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.91,1491.94
2022-04-27T01:59:57.7366848Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.0035,1492.11
2022-04-27T02:00:57.7390754Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.036,1492.1
2022-04-27T02:01:57.7406494Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.1395,1492.13
2022-04-27T02:02:57.7423499Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.0675,1492.06
2022-04-27T02:03:57.7444668Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.006,1492.01
2022-04-27T02:04:57.7468347Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.021,1491.99
2022-04-27T02:05:57.7484253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9625,1491.96
2022-04-27T02:06:57.7357486Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.92333,1491.91
2022-04-27T02:07:57.7372278Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.794,1491.71
2022-04-27T02:08:57.7391394Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.7395,1491.78
2022-04-27T02:09:57.7418267Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.803,1491.77
2022-04-27T02:10:57.7428964Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.8355,1491.87
2022-04-27T02:11:57.7448591Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.909,1491.97
2022-04-27T02:12:57.7471109Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.931,1491.91
2022-04-27T02:13:57.7495532Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9495,1491.96
2022-04-27T02:14:57.7513067Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9375,1491.97
2022-04-27T02:15:57.7525776Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.0575,1492.13
2022-04-27T02:16:57.7543452Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.6215,1491.53
2022-04-27T02:17:57.7563850Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.413,1491.35
2022-04-27T02:18:57.7433712Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.4981,1491.67
2022-04-27T02:19:57.7452951Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.915,1492.1
2022-04-27T02:20:57.7478793Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.327,1492.47
2022-04-27T02:21:57.7297433Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.62762,1492.76
2022-04-27T02:22:57.7316888Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.8695,1492.93
2022-04-27T02:23:57.7331228Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.9975,1493.04
2022-04-27T02:24:57.7352231Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1235,1493.16
2022-04-27T02:25:57.7374189Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.214,1493.27
2022-04-27T02:26:57.7390652Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.293,1493.31
2022-04-27T02:27:57.7414423Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.3625,1493.4
2022-04-27T02:28:57.7431402Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.445,1493.48
2022-04-27T02:29:57.7446607Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.511,1493.54
2022-04-27T02:30:57.7351279Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.57857,1493.63
2022-04-27T02:31:57.7344367Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.67,1493.66
2022-04-27T02:32:57.7361126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.685,1493.71
2022-04-27T02:33:57.7372932Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.707,1493.71
2022-04-27T02:34:57.7393539Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.7065,1493.68
2022-04-27T02:35:57.7417096Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.707,1493.72
2022-04-27T02:36:57.7434148Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.72,1493.73
2022-04-27T02:37:57.7455392Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.7155,1493.71
2022-04-27T02:38:57.7473265Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.713,1493.72
2022-04-27T02:39:57.7494490Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.726,1493.73
2022-04-27T02:40:57.7513695Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.7295,1493.72
2022-04-27T02:41:57.7533202Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.7195,1493.72
2022-04-27T02:42:57.7446922Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.74476,1493.77
2022-04-27T02:43:57.7318545Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.75524,1493.76
2022-04-27T02:44:57.7336672Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.742,1493.74
2022-04-27T02:45:57.7363877Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.7315,1493.72
2022-04-27T02:46:57.7379607Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.7555,1493.77
2022-04-27T02:47:57.7393194Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.783,1493.79
2022-04-27T02:48:57.7414772Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.796,1493.81
2022-04-27T02:49:57.7331936Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.8181,1493.83
2022-04-27T02:50:57.7355915Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.8565,1493.9
2022-04-27T02:51:57.7375986Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.9285,1493.96
2022-04-27T02:52:57.7395514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.9815,1493.99
2022-04-27T02:53:57.7418205Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.985,1493.98
2022-04-27T02:54:57.7429664Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.967,1493.94
2022-04-27T02:55:57.7302491Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.85143,1493.82
2022-04-27T02:56:57.7326643Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.8385,1493.78
2022-04-27T02:57:57.7339764Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.7355,1493.71
2022-04-27T02:58:57.7364071Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.7065,1493.72
2022-04-27T02:59:57.7381458Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.742,1493.79
2022-04-27T03:00:57.7398606Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.8375,1493.85
2022-04-27T03:01:57.7417145Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.8385,1493.84
2022-04-27T03:02:57.7436902Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.929,1493.99
2022-04-27T03:03:57.7452494Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.001,1494
2022-04-27T03:04:57.7471957Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.0145,1494.04
2022-04-27T03:05:57.7493790Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.111,1494.17
2022-04-27T03:06:57.7515488Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.169,1494.17
2022-04-27T03:07:57.7182567Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.16524,1494.17
2022-04-27T03:08:57.7205252Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.174,1494.18
2022-04-27T03:09:57.7226827Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.175,1494.18
2022-04-27T03:10:57.7246022Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.165,1494.14
2022-04-27T03:11:57.7260858Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.135,1494.13
2022-04-27T03:12:57.7281132Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.1385,1494.15
2022-04-27T03:13:57.7301153Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.14,1494.12
2022-04-27T03:14:57.7314999Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.126,1494.13
2022-04-27T03:15:57.7340316Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.1455,1494.16
2022-04-27T03:16:57.7361877Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.1525,1494.11
2022-04-27T03:17:57.7378844Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.118,1494.12
2022-04-27T03:18:57.7393287Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.119,1494.12
2022-04-27T03:19:57.7411325Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.121,1494.12
2022-04-27T03:20:57.7284628Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.1219,1494.13
2022-04-27T03:21:57.7309121Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.126,1494.12
2022-04-27T03:22:57.7326637Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.134,1494.13
2022-04-27T03:23:57.7341992Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.1345,1494.14
2022-04-27T03:24:57.7359388Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.1485,1494.15
2022-04-27T03:25:57.7381878Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.1375,1494.13
2022-04-27T03:26:57.7403359Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.112,1494.11
2022-04-27T03:27:57.7421353Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.106,1494.11
2022-04-27T03:28:57.7444722Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.1005,1494.1
2022-04-27T03:29:57.7454328Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.0855,1494.08
2022-04-27T03:30:57.7478370Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.096,1494.11
2022-04-27T03:31:57.7495761Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.1075,1494.11
2022-04-27T03:32:57.7167664Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.11667,1494.11
2022-04-27T03:33:57.7384735Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.1015,1494.07
2022-04-27T03:34:57.7305405Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.06762,1494.04
2022-04-27T03:35:57.7229461Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.0581,1494.07
2022-04-27T03:36:57.7240974Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.057,1494.06
2022-04-27T03:37:57.7261809Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.044,1494.04
2022-04-27T03:38:57.7287615Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.032,1494.02
2022-04-27T03:39:57.7297925Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.029,1494.02
2022-04-27T03:40:57.7318944Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.0335,1494.04
2022-04-27T03:41:57.7338764Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.0275,1494.01
2022-04-27T03:42:57.7362326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.026,1494.03
2022-04-27T03:43:57.7382894Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.0395,1494.04
2022-04-27T03:44:57.7245709Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.03238,1494.04
2022-04-27T03:45:57.7271051Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.039,1494.03
2022-04-27T03:46:57.7293422Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.0365,1494.03
2022-04-27T03:47:57.7305844Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.0315,1494.03
2022-04-27T03:48:57.7222824Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.02571,1494.01
2022-04-27T03:49:57.7248662Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.013,1494.02
2022-04-27T03:50:57.7267782Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.017,1494.01
2022-04-27T03:51:57.7384067Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.015,1494.02
2022-04-27T03:52:57.7407834Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.0225,1494.03
2022-04-27T03:53:57.7419347Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.007,1494
2022-04-27T03:54:57.7446253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.0105,1494.01
2022-04-27T03:55:57.7457929Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.0125,1494.02
2022-04-27T03:56:57.7477492Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.9955,1493.99
2022-04-27T03:57:57.7351741Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.96381,1493.94
2022-04-27T03:58:57.7170904Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.92571,1493.92
2022-04-27T03:59:57.7189800Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.9005,1493.91
2022-04-27T04:00:57.7211064Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.9145,1493.9
2022-04-27T04:01:57.7233464Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.882,1493.87
2022-04-27T04:02:57.7248790Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.8465,1493.83
2022-04-27T04:03:57.7269897Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.8395,1493.84
2022-04-27T04:04:57.7288261Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.8335,1493.83
2022-04-27T04:05:57.7301608Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.8115,1493.81
2022-04-27T04:06:57.7321952Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.8095,1493.81
2022-04-27T04:07:57.7347011Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.8,1493.81
2022-04-27T04:08:57.7362487Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.8075,1493.81
2022-04-27T04:09:57.7136199Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.79762,1493.79
2022-04-27T04:10:57.7151890Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.782,1493.77
2022-04-27T04:11:57.7175887Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.7645,1493.78
2022-04-27T04:12:57.7193874Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.7865,1493.79
2022-04-27T04:13:57.7209999Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.813,1493.82
2022-04-27T04:14:57.7228710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.8515,1493.87
2022-04-27T04:15:57.7244200Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.896,1493.9
2022-04-27T04:16:57.7263958Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.909,1493.92
2022-04-27T04:17:57.7287827Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.9405,1493.96
2022-04-27T04:18:57.7301704Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.95,1493.94
2022-04-27T04:19:57.7327482Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.909,1493.89
2022-04-27T04:20:57.7349679Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.874,1493.87
2022-04-27T04:21:57.7112809Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.85762,1493.84
2022-04-27T04:22:57.7136584Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.826,1493.82
2022-04-27T04:23:57.7150462Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.809,1493.8
2022-04-27T04:24:57.7176407Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.7925,1493.78
2022-04-27T04:25:57.7190298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.7855,1493.78
2022-04-27T04:26:57.7213881Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.7655,1493.75
2022-04-27T04:27:57.7235924Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.7645,1493.77
2022-04-27T04:28:57.7254143Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.756,1493.75
2022-04-27T04:29:57.7264770Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.756,1493.77
2022-04-27T04:30:57.7288632Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.7915,1493.82
2022-04-27T04:31:57.7310577Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.859,1493.9
2022-04-27T04:32:57.7325504Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.9145,1493.94
2022-04-27T04:33:57.7348982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.9355,1493.94
2022-04-27T04:34:57.7218369Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.95905,1493.97
2022-04-27T04:35:57.7232242Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.018,1494.05
2022-04-27T04:36:57.7254476Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.0735,1494.09
2022-04-27T04:37:57.7270353Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.1115,1494.12
2022-04-27T04:38:57.7290024Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.146,1494.17
2022-04-27T04:39:57.7217222Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.20476,1494.23
2022-04-27T04:40:57.7231523Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.289,1494.35
2022-04-27T04:41:57.7250573Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.4065,1494.44
2022-04-27T04:42:57.7265948Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.472,1494.48
2022-04-27T04:43:57.7286587Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.49,1494.49
2022-04-27T04:44:57.7308174Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.5115,1494.51
2022-04-27T04:45:57.7330333Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.5135,1494.52
2022-04-27T04:46:57.7195331Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.49619,1494.48
2022-04-27T04:47:57.7219727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.4815,1494.49
2022-04-27T04:48:57.7137826Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.50429,1494.52
2022-04-27T04:49:57.7155560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.526,1494.54
2022-04-27T04:50:57.7171194Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.547,1494.55
2022-04-27T04:51:57.7196859Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.5235,1494.51
2022-04-27T04:52:57.7212788Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.5045,1494.51
2022-04-27T04:53:57.7237212Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.5065,1494.51
2022-04-27T04:54:57.7251372Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.4935,1494.47
2022-04-27T04:55:57.7274323Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.474,1494.47
2022-04-27T04:56:57.7291701Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.471,1494.47
2022-04-27T04:57:57.7208818Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.47048,1494.48
2022-04-27T04:58:57.7079806Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.43571,1494.4
2022-04-27T04:59:57.7101362Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.4755,1494.5
2022-04-27T05:00:57.7117913Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.487,1494.51
2022-04-27T05:01:57.7138107Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.5065,1494.53
2022-04-27T05:02:57.7159250Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.5005,1494.54
2022-04-27T05:03:57.7175183Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.534,1494.53
2022-04-27T05:04:57.7194389Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.495,1494.54
2022-04-27T05:05:57.7213268Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.511,1494.54
2022-04-27T05:06:57.7230281Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.5565,1494.56
2022-04-27T05:07:57.7248842Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.565,1494.58
2022-04-27T05:08:57.7273852Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.539,1494.59
2022-04-27T05:09:57.7286898Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.5955,1494.6
2022-04-27T05:10:57.7286354Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.58571,1494.58
2022-04-27T05:11:57.7084527Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.57381,1494.56
2022-04-27T05:12:57.7199690Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.608,1494.62
2022-04-27T05:13:57.7214690Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.6445,1494.67
2022-04-27T05:14:57.7137414Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.68429,1494.72
2022-04-27T05:15:57.7255509Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.746,1494.75
2022-04-27T05:16:57.7180077Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.77429,1494.82
2022-04-27T05:17:57.7196782Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.8135,1494.83
2022-04-27T05:18:57.7313684Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.8495,1494.85
2022-04-27T05:19:57.7333238Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.8835,1494.91
2022-04-27T05:20:57.7150089Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.98619,1495.13
2022-04-27T05:21:57.7169037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.3825,1495.45
2022-04-27T05:22:57.7187651Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.4995,1495.53
2022-04-27T05:23:57.7083971Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.55095,1495.57
2022-04-27T05:24:57.7077059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.58238,1495.59
2022-04-27T05:25:57.7103028Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.603,1495.62
2022-04-27T05:26:57.7120031Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.554,1495.59
2022-04-27T05:27:57.7143126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.629,1495.67
2022-04-27T05:28:57.7154356Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.671,1495.68
2022-04-27T05:29:57.7180801Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6995,1495.72
2022-04-27T05:30:57.7200986Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.721,1495.74
2022-04-27T05:31:57.7211882Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7595,1495.77
2022-04-27T05:32:57.7229810Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.791,1495.8
2022-04-27T05:33:57.7251867Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.817,1495.79
2022-04-27T05:34:57.7270696Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.821,1495.83
2022-04-27T05:35:57.7169066Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8381,1495.83
2022-04-27T05:36:57.7062691Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.84619,1495.86
2022-04-27T05:37:57.7077114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.87,1495.91
2022-04-27T05:38:57.7100301Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.913,1495.93
2022-04-27T05:39:57.7019285Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.93333,1495.95
2022-04-27T05:40:57.7041358Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9725,1495.97
2022-04-27T05:41:57.7053575Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.01,1496.02
2022-04-27T05:42:57.7077842Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0445,1496.09
2022-04-27T05:43:57.7100600Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.114,1496.13
2022-04-27T05:44:57.7114245Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1415,1496.16
2022-04-27T05:45:57.7136195Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1905,1496.2
2022-04-27T05:46:57.7152712Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2265,1496.24
2022-04-27T05:47:57.7026900Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.25286,1496.26
2022-04-27T05:48:57.7041417Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2805,1496.28
2022-04-27T05:49:57.7067408Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2955,1496.31
2022-04-27T05:50:57.7086388Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3255,1496.34
2022-04-27T05:51:57.7098340Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3205,1496.33
2022-04-27T05:52:57.7122161Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.365,1496.39
2022-04-27T05:53:57.7139080Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3995,1496.4
2022-04-27T05:54:57.7156504Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3925,1496.38
2022-04-27T05:55:57.7181307Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.393,1496.39
2022-04-27T05:56:57.7196611Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.372,1496.35
2022-04-27T05:57:57.7214942Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3795,1496.4
2022-04-27T05:58:57.7134609Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.40333,1496.41
2022-04-27T05:59:57.7159083Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4175,1496.26
2022-04-27T06:00:57.7021322Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.45762,1496.51
2022-04-27T06:01:57.7046610Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5465,1496.58
2022-04-27T06:02:57.7067534Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.618,1496.66
2022-04-27T06:03:57.7081164Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6675,1496.58
2022-04-27T06:04:57.7106163Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.716,1496.77
2022-04-27T06:05:57.7136157Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8025,1496.84
2022-04-27T06:06:57.7139172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8715,1496.93
2022-04-27T06:07:57.7160812Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.862,1496.88
2022-04-27T06:08:57.7183307Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.969,1496.99
2022-04-27T06:09:57.7100480Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.00524,1497
2022-04-27T06:10:57.7120851Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0285,1497.03
2022-04-27T06:11:57.7131958Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0265,1497.01
2022-04-27T06:12:57.7007048Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.00857,1497
2022-04-27T06:13:57.7026089Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.026,1497.04
2022-04-27T06:14:57.7042082Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0535,1497.07
2022-04-27T06:15:57.7063690Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.093,1497.12
2022-04-27T06:16:57.7080300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.13,1497.15
2022-04-27T06:17:57.7101049Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.185,1497.2
2022-04-27T06:18:57.7121540Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.233,1497.25
2022-04-27T06:19:57.7141508Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.29,1497.31
2022-04-27T06:20:57.7162679Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3165,1497.31
2022-04-27T06:21:57.7183364Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2865,1497.28
2022-04-27T06:22:57.7200154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.287,1497.29
2022-04-27T06:23:57.7116823Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2381,1497.2
2022-04-27T06:24:57.6983712Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.21429,1497.23
2022-04-27T06:25:57.7003071Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.224,1497.23
2022-04-27T06:26:57.7021923Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.22,1497.22
2022-04-27T06:27:57.7045071Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2365,1497.25
2022-04-27T06:28:57.7064455Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.233,1497.25
2022-04-27T06:29:57.7087864Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2765,1497.3
2022-04-27T06:30:57.7100769Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.318,1497.34
2022-04-27T06:31:57.7125283Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.347,1497.34
2022-04-27T06:32:57.7139069Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3565,1497.34
2022-04-27T06:33:57.7155956Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3445,1497.32
2022-04-27T06:34:57.7178693Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3095,1497.3
2022-04-27T06:35:57.7199314Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.292,1497.27
2022-04-27T06:36:57.7222091Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2505,1497.22
2022-04-27T06:37:57.7087798Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.21571,1497.21
2022-04-27T06:38:57.7106972Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2065,1497.21
2022-04-27T06:39:57.7125509Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2105,1497.2
2022-04-27T06:40:57.7147717Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.205,1497.22
2022-04-27T06:41:57.7163830Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2095,1497.21
2022-04-27T06:42:57.6986253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.19429,1497.18
2022-04-27T06:43:57.7002480Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1385,1497.12
2022-04-27T06:44:57.7026965Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.121,1497.11
2022-04-27T06:45:57.7045887Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0885,1497.06
2022-04-27T06:46:57.7058834Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0565,1497.05
2022-04-27T06:47:57.7082478Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0515,1497.06
2022-04-27T06:48:57.7102054Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0415,1497.05
2022-04-27T06:49:57.6970523Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.01048,1496.98
2022-04-27T06:50:57.6986899Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.953,1496.72
2022-04-27T06:51:57.7011791Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.838,1496.79
2022-04-27T06:52:57.7029152Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7685,1496.78
2022-04-27T06:53:57.7045510Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7795,1496.76
2022-04-27T06:54:57.7061812Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7815,1496.79
2022-04-27T06:55:57.7082845Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8015,1496.81
2022-04-27T06:56:57.7105918Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8075,1496.82
2022-04-27T06:57:57.7122936Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8025,1496.79
2022-04-27T06:58:57.7146300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.808,1496.81
2022-04-27T06:59:57.7164748Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.81,1496.79
2022-04-27T07:00:57.7184969Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.811,1496.81
2022-04-27T07:01:57.7048393Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.81429,1496.82
2022-04-27T07:02:57.6868399Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.81333,1496.82
2022-04-27T07:03:57.7092122Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.803,1496.81
2022-04-27T07:04:57.7113012Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8085,1496.81
2022-04-27T07:05:57.6930639Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8119,1496.82
2022-04-27T07:06:57.7148726Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.786,1496.81
2022-04-27T07:07:57.6965460Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.80619,1496.81
2022-04-27T07:08:57.6988371Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7655,1496.77
2022-04-27T07:09:57.7002243Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.777,1496.76
2022-04-27T07:10:57.7019758Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.751,1496.75
2022-04-27T07:11:57.7046689Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.762,1496.77
2022-04-27T07:12:57.7063245Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.776,1496.8
2022-04-27T07:13:57.7081735Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.793,1496.81
2022-04-27T07:14:57.6949094Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.80571,1496.81
2022-04-27T07:15:57.6969805Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8015,1496.81
2022-04-27T07:16:57.6990770Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7805,1496.8
2022-04-27T07:17:57.7004989Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8165,1496.83
2022-04-27T07:18:57.7032866Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.827,1496.81
2022-04-27T07:19:57.7051108Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8245,1496.8
2022-04-27T07:20:57.7067153Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.801,1496.81
2022-04-27T07:21:57.7088497Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7905,1496.81
2022-04-27T07:22:57.7108834Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8245,1496.83
2022-04-27T07:23:57.7125199Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8395,1496.84
2022-04-27T07:24:57.7146033Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8505,1496.84
2022-04-27T07:25:57.7166896Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.841,1496.84
2022-04-27T07:26:57.7033552Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.83714,1496.84
2022-04-27T07:27:57.6851443Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.82762,1496.83
2022-04-27T07:28:57.6971372Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8335,1496.84
2022-04-27T07:29:57.6985645Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8385,1496.84
2022-04-27T07:30:57.6910585Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.84667,1496.85
2022-04-27T07:31:57.6932742Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8555,1496.84
2022-04-27T07:32:57.6943211Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8515,1496.87
2022-04-27T07:33:57.6963917Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8365,1496.83
2022-04-27T07:34:57.6986126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.837,1496.84
2022-04-27T07:35:57.7000833Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8485,1496.87
2022-04-27T07:36:57.7025487Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8715,1496.88
2022-04-27T07:37:57.7045426Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.91,1496.92
2022-04-27T07:38:57.6909361Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.81143,1496.93
2022-04-27T07:39:57.6933473Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8935,1496.91
2022-04-27T07:40:57.6953584Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.927,1496.9
2022-04-27T07:41:57.6974581Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.898,1496.89
2022-04-27T07:42:57.6991220Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.903,1496.88
2022-04-27T07:43:57.7011605Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.924,1496.93
2022-04-27T07:44:57.7028926Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.937,1496.93
2022-04-27T07:45:57.7048750Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.947,1496.97
2022-04-27T07:46:57.7067523Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.956,1496.94
2022-04-27T07:47:57.7090938Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9675,1496.97
2022-04-27T07:48:57.7003439Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.95952,1496.95
2022-04-27T07:49:57.7024826Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8825,1496.81
2022-04-27T07:50:57.7041155Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8065,1496.82
2022-04-27T07:51:57.6813262Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.83857,1496.84
2022-04-27T07:52:57.6837191Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8615,1496.84
2022-04-27T07:53:57.6856701Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8445,1496.78
2022-04-27T07:54:57.6873099Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7515,1496.76
2022-04-27T07:55:57.6894323Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7605,1496.75
2022-04-27T07:56:57.6911267Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.783,1496.83
2022-04-27T07:57:57.6931739Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.811,1496.85
2022-04-27T07:58:57.6951680Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.872,1496.92
2022-04-27T07:59:57.6965885Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9465,1496.98
2022-04-27T08:00:57.6988734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.947,1496.95
2022-04-27T08:01:57.7008119Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9145,1496.9
2022-04-27T08:02:57.7023751Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9185,1496.95
2022-04-27T08:03:57.6893340Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9681,1496.97
2022-04-27T08:04:57.6915366Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.991,1497
2022-04-27T08:05:57.6934154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9755,1496.94
2022-04-27T08:06:57.6949185Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.981,1497.01
2022-04-27T08:07:57.6968991Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.014,1497.04
2022-04-27T08:08:57.6993291Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.014,1497.02
2022-04-27T08:09:57.7007628Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0515,1497.07
2022-04-27T08:10:57.7030880Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0795,1497.08
2022-04-27T08:11:57.7047647Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0795,1497.09
2022-04-27T08:12:57.7070617Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0935,1497.11
2022-04-27T08:13:57.6983712Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1019,1497.11
2022-04-27T08:14:57.7002245Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.123,1497.13
2022-04-27T08:15:57.6872949Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.12333,1497.12
2022-04-27T08:16:57.6898097Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1055,1497.09
2022-04-27T08:17:57.6913966Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.094,1497.11
2022-04-27T08:18:57.6938515Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0925,1497.09
2022-04-27T08:19:57.6953969Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.084,1497.1
2022-04-27T08:20:57.6975354Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.066,1497.06
2022-04-27T08:21:57.6992236Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0635,1497.06
2022-04-27T08:22:57.7013142Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.031,1496.99
2022-04-27T08:23:57.7029411Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.018,1497.03
2022-04-27T08:24:57.7046556Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0095,1497.02
2022-04-27T08:25:57.7063749Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.03,1497.03
2022-04-27T08:26:57.7083442Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.03,1497.04
2022-04-27T08:27:57.6958424Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.03381,1497.03
2022-04-27T08:28:57.6973851Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0255,1497.02
2022-04-27T08:29:57.6999037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.022,1497.02
2022-04-27T08:30:57.6919268Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.03095,1497.01
2022-04-27T08:31:57.6935328Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9735,1497.01
2022-04-27T08:32:57.6954947Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.013,1497.03
2022-04-27T08:33:57.6968499Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.021,1497
2022-04-27T08:34:57.6992944Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0025,1497.01
2022-04-27T08:35:57.6905970Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.00238,1497
2022-04-27T08:36:57.6926042Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9835,1497.02
2022-04-27T08:37:57.6952766Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9845,1496.97
2022-04-27T08:38:57.6969605Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9705,1496.96
2022-04-27T08:39:57.6991277Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.956,1496.96
2022-04-27T08:40:57.6856449Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.94143,1496.91
2022-04-27T08:41:57.6872893Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9,1496.89
2022-04-27T08:42:57.6891812Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.912,1496.9
2022-04-27T08:43:57.6912915Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9215,1496.91
2022-04-27T08:44:57.6935649Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9285,1496.93
2022-04-27T08:45:57.6854323Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.94095,1496.93
2022-04-27T08:46:57.6877555Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9335,1496.9
2022-04-27T08:47:57.6895480Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8935,1496.92
2022-04-27T08:48:57.6914429Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.892,1496.88
2022-04-27T08:49:57.6935102Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.888,1496.85
2022-04-27T08:50:57.6949282Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.846,1496.84
2022-04-27T08:51:57.6970129Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8575,1496.83
2022-04-27T08:52:57.6843317Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.84143,1496.88
2022-04-27T08:53:57.6856924Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.853,1496.84
2022-04-27T08:54:57.6879703Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.878,1496.89
2022-04-27T08:55:57.6895544Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8975,1496.92
2022-04-27T08:56:57.6912072Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9425,1496.94
2022-04-27T08:57:57.6933153Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.928,1496.94
2022-04-27T08:58:57.6955367Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.934,1496.91
2022-04-27T08:59:57.6876364Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.90238,1496.88
2022-04-27T09:00:57.6893650Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.851,1496.81
2022-04-27T09:01:57.6915540Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.802,1496.76
2022-04-27T09:02:57.6927284Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7435,1496.71
2022-04-27T09:03:57.6954756Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6835,1496.65
2022-04-27T09:04:57.6823153Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.62381,1496.59
2022-04-27T09:05:57.6834660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5715,1496.54
2022-04-27T09:06:57.6855760Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.512,1496.47
2022-04-27T09:07:57.6876683Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4205,1496.38
2022-04-27T09:08:57.6897369Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.353,1496.32
2022-04-27T09:09:57.6912312Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2895,1496.25
2022-04-27T09:10:57.6938114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2275,1496.21
2022-04-27T09:11:57.6958241Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.148,1496.11
2022-04-27T09:12:57.6972662Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.086,1496.03
2022-04-27T09:13:57.6993114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9645,1495.92
2022-04-27T09:14:57.7015498Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.877,1495.85
2022-04-27T09:15:57.7029597Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7945,1495.76
2022-04-27T09:16:57.6847425Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.70619,1495.66
2022-04-27T09:17:57.6717229Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.60667,1495.56
2022-04-27T09:18:57.6735286Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.4745,1495.42
2022-04-27T09:19:57.6762808Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.3305,1495.22
2022-04-27T09:20:57.6773583Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.1545,1495.13
2022-04-27T09:21:57.6800502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.0405,1494.99
2022-04-27T09:22:57.6810800Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.958,1494.92
2022-04-27T09:23:57.6835370Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.9215,1494.9
2022-04-27T09:24:57.6854171Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.848,1494.83
2022-04-27T09:25:57.6873488Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.809,1494.8
2022-04-27T09:26:57.6893762Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.8415,1494.86
2022-04-27T09:27:57.6912680Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.8375,1494.82
2022-04-27T09:28:57.6930875Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.7995,1494.77
2022-04-27T09:29:57.6797574Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.72857,1494.7
2022-04-27T09:30:57.6820967Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.675,1494.67
2022-04-27T09:31:57.6838021Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.6335,1494.6
2022-04-27T09:32:57.6862693Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.5685,1494.55
2022-04-27T09:33:57.6775777Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.52571,1494.53
2022-04-27T09:34:57.6893988Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.51,1494.51
2022-04-27T09:35:57.6914436Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.5135,1494.51
2022-04-27T09:36:57.6836421Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.52619,1494.53
2022-04-27T09:37:57.6858675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.54,1494.55
2022-04-27T09:38:57.6871968Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.5515,1494.57
2022-04-27T09:39:57.6888562Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.584,1494.61
2022-04-27T09:40:57.6907999Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.62,1494.65
2022-04-27T09:41:57.6779686Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.67333,1494.68
2022-04-27T09:42:57.6798716Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.732,1494.78
2022-04-27T09:43:57.6823514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.784,1494.81
2022-04-27T09:44:57.6838387Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.85,1494.91
2022-04-27T09:45:57.6861721Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.9305,1494.95
2022-04-27T09:46:57.6880708Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.0135,1495.05
2022-04-27T09:47:57.6894848Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.1185,1495.17
2022-04-27T09:48:57.6914550Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.193,1495.24
2022-04-27T09:49:57.6931586Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.2475,1495.25
2022-04-27T09:50:57.6959041Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.2625,1495.26
2022-04-27T09:51:57.6774318Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.32286,1495.36
2022-04-27T09:52:57.6989722Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.398,1495.43
2022-04-27T09:53:57.6808681Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.47333,1495.5
2022-04-27T09:54:57.6682070Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.52238,1495.54
2022-04-27T09:55:57.6705062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.583,1495.61
2022-04-27T09:56:57.6716813Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6195,1495.64
2022-04-27T09:57:57.6740448Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6445,1495.71
2022-04-27T09:58:57.6754219Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.835,1495.97
2022-04-27T09:59:57.6779609Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.041,1496.09
2022-04-27T10:00:57.6802580Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1015,1496.11
2022-04-27T10:01:57.6819430Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.108,1496.1
2022-04-27T10:02:57.6834048Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1205,1496.13
2022-04-27T10:03:57.6954734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.167,1496.2
2022-04-27T10:04:57.6978937Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2245,1496.26
2022-04-27T10:05:57.6993782Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.279,1496.3
2022-04-27T10:06:57.6661086Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.30762,1496.32
2022-04-27T10:07:57.6685587Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.352,1496.35
2022-04-27T10:08:57.6701646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.368,1496.38
2022-04-27T10:09:57.6721847Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3955,1496.4
2022-04-27T10:10:57.6744070Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4225,1496.43
2022-04-27T10:11:57.6764084Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.438,1496.44
2022-04-27T10:12:57.6773991Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.469,1496.5
2022-04-27T10:13:57.6794223Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5075,1496.5
2022-04-27T10:14:57.6820610Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.525,1496.56
2022-04-27T10:15:57.6839180Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5905,1496.62
2022-04-27T10:16:57.6855868Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.659,1496.7
2022-04-27T10:17:57.6879692Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.713,1496.74
2022-04-27T10:18:57.6746707Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.76714,1496.78
2022-04-27T10:19:57.6764784Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8135,1496.82
2022-04-27T10:20:57.6784011Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.846,1496.88
2022-04-27T10:21:57.6800568Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.88,1496.9
2022-04-27T10:22:57.6818847Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.909,1496.91
2022-04-27T10:23:57.6845564Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9295,1496.93
2022-04-27T10:24:57.6861999Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.95,1496.97
2022-04-27T10:25:57.6875025Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9675,1496.98
2022-04-27T10:26:57.6896292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9805,1497
2022-04-27T10:27:57.6913821Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.01,1497.01
2022-04-27T10:28:57.6936852Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9985,1496.99
2022-04-27T10:29:57.6954369Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0025,1497.01
2022-04-27T10:30:57.6772229Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.00143,1496.99
2022-04-27T10:31:57.6647103Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.00048,1497.01
2022-04-27T10:32:57.6665152Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.994,1496.98
2022-04-27T10:33:57.6680498Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.991,1496.98
2022-04-27T10:34:57.6700681Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9905,1496.99
2022-04-27T10:35:57.6720779Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.99,1496.99
2022-04-27T10:36:57.6741825Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.987,1496.99
2022-04-27T10:37:57.6759279Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.992,1496.99
2022-04-27T10:38:57.6775302Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9895,1496.98
2022-04-27T10:39:57.6801298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.985,1496.98
2022-04-27T10:40:57.6816546Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9855,1496.98
2022-04-27T10:41:57.6837582Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.99,1496.99
2022-04-27T10:42:57.6860462Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.99,1496.99
2022-04-27T10:43:57.6725151Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.98952,1496.98
2022-04-27T10:44:57.6643755Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.97476,1496.97
2022-04-27T10:45:57.6768274Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.966,1496.97
2022-04-27T10:46:57.6780771Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.966,1496.97
2022-04-27T10:47:57.6704203Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.96762,1496.97
2022-04-27T10:48:57.6723907Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.963,1496.96
2022-04-27T10:49:57.6737781Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9595,1496.97
2022-04-27T10:50:57.6756852Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9675,1496.98
2022-04-27T10:51:57.6784074Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9745,1496.97
2022-04-27T10:52:57.6797915Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.97,1496.97
2022-04-27T10:53:57.6819822Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9725,1496.98
2022-04-27T10:54:57.6840331Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.978,1496.98
2022-04-27T10:55:57.6708085Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.98619,1496.99
2022-04-27T10:56:57.6727782Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.987,1496.98
2022-04-27T10:57:57.6742053Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9655,1496.96
2022-04-27T10:58:57.6768914Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.956,1496.96
2022-04-27T10:59:57.6781135Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.953,1496.95
2022-04-27T11:00:57.6798700Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9565,1496.97
2022-04-27T11:01:57.6825332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9695,1496.96
2022-04-27T11:02:57.6639856Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.95,1496.96
2022-04-27T11:03:57.6657706Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.977,1496.98
2022-04-27T11:04:57.6684251Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9725,1496.96
2022-04-27T11:05:57.6694756Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9605,1496.96
2022-04-27T11:06:57.6714657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9565,1496.95
2022-04-27T11:07:57.6791940Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9705,1496.97
2022-04-27T11:08:57.6603931Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.97,1496.98
2022-04-27T11:09:57.6630802Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9815,1496.97
2022-04-27T11:10:57.6647533Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.973,1496.98
2022-04-27T11:11:57.6667259Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.972,1496.98
2022-04-27T11:12:57.6688582Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.97,1496.98
2022-04-27T11:13:57.6708479Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9835,1496.99
2022-04-27T11:14:57.6722432Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9585,1496.97
2022-04-27T11:15:57.6745422Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.96,1496.96
2022-04-27T11:16:57.6761355Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.971,1496.98
2022-04-27T11:17:57.6784971Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9515,1496.96
2022-04-27T11:18:57.6800646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9445,1496.94
2022-04-27T11:19:57.6826385Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.938,1496.95
2022-04-27T11:20:57.6685773Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.95143,1496.97
2022-04-27T11:21:57.6709218Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9675,1496.97
2022-04-27T11:22:57.6726195Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.959,1496.96
2022-04-27T11:23:57.6750445Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9515,1496.95
2022-04-27T11:24:57.6766871Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.939,1496.94
2022-04-27T11:25:57.6781768Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9295,1496.92
2022-04-27T11:26:57.6805802Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9295,1496.92
2022-04-27T11:27:57.6819691Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9175,1496.91
2022-04-27T11:28:57.6847553Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9085,1496.92
2022-04-27T11:29:57.6858018Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.898,1496.9
2022-04-27T11:30:57.6779209Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.88333,1496.86
2022-04-27T11:31:57.6800967Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.862,1496.85
2022-04-27T11:32:57.6671738Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.85619,1496.85
2022-04-27T11:33:57.6688642Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8525,1496.85
2022-04-27T11:34:57.6612981Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.82619,1496.81
2022-04-27T11:35:57.6631824Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7965,1496.79
2022-04-27T11:36:57.6645123Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.787,1496.78
2022-04-27T11:37:57.6665032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7665,1496.74
2022-04-27T11:38:57.6690231Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.738,1496.71
2022-04-27T11:39:57.6703691Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.71,1496.7
2022-04-27T11:40:57.6720372Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6985,1496.68
2022-04-27T11:41:57.6744259Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6605,1496.66
2022-04-27T11:42:57.6763002Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.638,1496.62
2022-04-27T11:43:57.6782317Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.598,1496.58
2022-04-27T11:44:57.6555953Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.57905,1496.57
2022-04-27T11:45:57.6668181Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5665,1496.53
2022-04-27T11:46:57.6687498Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.506,1496.52
2022-04-27T11:47:57.6612425Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.50333,1496.48
2022-04-27T11:48:57.6631817Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.478,1496.45
2022-04-27T11:49:57.6742663Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.444,1496.43
2022-04-27T11:50:57.6769163Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.431,1496.4
2022-04-27T11:51:57.6683584Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.41143,1496.44
2022-04-27T11:52:57.6702931Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.429,1496.43
2022-04-27T11:53:57.6726630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.442,1496.45
2022-04-27T11:54:57.6747260Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4455,1496.46
2022-04-27T11:55:57.6765951Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4685,1496.47
2022-04-27T11:56:57.6778927Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4815,1496.49
2022-04-27T11:57:57.6550323Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.49286,1496.51
2022-04-27T11:58:57.6569569Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5005,1496.5
2022-04-27T11:59:57.6591854Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5045,1496.51
2022-04-27T12:00:57.6612878Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5335,1496.56
2022-04-27T12:01:57.6628103Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5585,1496.56
2022-04-27T12:02:57.6550250Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.57286,1496.6
2022-04-27T12:03:57.6665740Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5955,1496.59
2022-04-27T12:04:57.6681648Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.589,1496.58
2022-04-27T12:05:57.6703974Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6235,1496.63
2022-04-27T12:06:57.6625600Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.62095,1496.63
2022-04-27T12:07:57.6647440Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.634,1496.64
2022-04-27T12:08:57.6658907Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.632,1496.6
2022-04-27T12:09:57.6535733Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.62095,1496.63
2022-04-27T12:10:57.6649151Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6355,1496.66
2022-04-27T12:11:57.6667381Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.663,1496.64
2022-04-27T12:12:57.6689711Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.648,1496.67
2022-04-27T12:13:57.6707088Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.712,1496.72
2022-04-27T12:14:57.6726730Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7325,1496.75
2022-04-27T12:15:57.6744132Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.739,1496.75
2022-04-27T12:16:57.6770678Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.74,1496.73
2022-04-27T12:17:57.6781680Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.724,1496.72
2022-04-27T12:18:57.6802549Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7305,1496.75
2022-04-27T12:19:57.6726908Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.74524,1496.73
2022-04-27T12:20:57.6742829Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7305,1496.73
2022-04-27T12:21:57.6614436Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.70762,1496.68
2022-04-27T12:22:57.6529362Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.67381,1496.65
2022-04-27T12:23:57.6552769Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.613,1496.59
2022-04-27T12:24:57.6571982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.547,1496.52
2022-04-27T12:25:57.6586893Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.484,1496.48
2022-04-27T12:26:57.6606355Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4285,1496.42
2022-04-27T12:27:57.6625785Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.376,1496.38
2022-04-27T12:28:57.6647278Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3635,1496.35
2022-04-27T12:29:57.6664190Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.311,1496.28
2022-04-27T12:30:57.6586948Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.26476,1496.24
2022-04-27T12:31:57.6609176Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2415,1496.23
2022-04-27T12:32:57.6621799Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.212,1496.19
2022-04-27T12:33:57.6644789Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.157,1496.14
2022-04-27T12:34:57.6511574Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.14476,1496.15
2022-04-27T12:35:57.6536718Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1455,1496.14
2022-04-27T12:36:57.6551208Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.179,1496.2
2022-04-27T12:37:57.6570724Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2495,1496.29
2022-04-27T12:38:57.6594402Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.307,1496.32
2022-04-27T12:39:57.6609905Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.376,1496.38
2022-04-27T12:40:57.6632780Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2965,1496.27
2022-04-27T12:41:57.6645943Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2865,1496.33
2022-04-27T12:42:57.6662794Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.326,1496.28
2022-04-27T12:43:57.6690157Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2225,1496.18
2022-04-27T12:44:57.6708535Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.134,1496.12
2022-04-27T12:45:57.6777116Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1455,1496.21
2022-04-27T12:46:57.6592907Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.26905,1496.3
2022-04-27T12:47:57.6618955Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.329,1496.34
2022-04-27T12:48:57.6633654Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3555,1496.37
2022-04-27T12:49:57.6551966Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.34857,1496.36
2022-04-27T12:50:57.6569484Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.341,1496.35
2022-04-27T12:51:57.6495881Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.34048,1496.35
2022-04-27T12:52:57.6511543Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.35,1496.37
2022-04-27T12:53:57.6629734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4135,1496.44
2022-04-27T12:54:57.6645525Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.507,1496.57
2022-04-27T12:55:57.6672343Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.61,1496.63
2022-04-27T12:56:57.6688635Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.636,1496.64
2022-04-27T12:57:57.6709156Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6485,1496.65
2022-04-27T12:58:57.6581032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6581,1496.66
2022-04-27T12:59:57.6490605Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.67333,1496.68
2022-04-27T13:00:57.6516868Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.707,1496.73
2022-04-27T13:01:57.6536065Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.749,1496.77
2022-04-27T13:02:57.6549368Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7885,1496.8
2022-04-27T13:03:57.6569925Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.816,1496.84
2022-04-27T13:04:57.6586755Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.852,1496.87
2022-04-27T13:05:57.6613827Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.889,1496.91
2022-04-27T13:06:57.6633268Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.919,1496.94
2022-04-27T13:07:57.6548812Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.93667,1496.96
2022-04-27T13:08:57.6571569Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.963,1496.97
2022-04-27T13:09:57.6584980Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.986,1497
2022-04-27T13:10:57.6606972Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9965,1497
2022-04-27T13:11:57.6480403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.01095,1497.01
2022-04-27T13:12:57.6499308Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0135,1497.01
2022-04-27T13:13:57.6517616Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0255,1497.04
2022-04-27T13:14:57.6532772Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.032,1497.04
2022-04-27T13:15:57.6649186Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.035,1497.04
2022-04-27T13:16:57.6472173Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.04381,1497.05
2022-04-27T13:17:57.6691400Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.04,1497.02
2022-04-27T13:18:57.6514883Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.00714,1497.01
2022-04-27T13:19:57.6531072Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0185,1497.05
2022-04-27T13:20:57.6544903Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0585,1497.06
2022-04-27T13:21:57.6567468Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.093,1497.13
2022-04-27T13:22:57.6587618Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1195,1497.13
2022-04-27T13:23:57.6461420Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.11905,1497.11
2022-04-27T13:24:57.6472753Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0875,1497.08
2022-04-27T13:25:57.6495945Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0235,1496.99
2022-04-27T13:26:57.6520515Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.96,1496.96
2022-04-27T13:27:57.6535262Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.982,1497.02
2022-04-27T13:28:57.6551788Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0385,1497.06
2022-04-27T13:29:57.6578237Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.105,1497.13
2022-04-27T13:30:57.6591051Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1395,1497.15
2022-04-27T13:31:57.6613087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.15,1497.14
2022-04-27T13:32:57.6628858Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.125,1497.1
2022-04-27T13:33:57.6653455Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0465,1497.02
2022-04-27T13:34:57.6669556Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0595,1497.09
2022-04-27T13:35:57.6435194Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.09333,1497.1
2022-04-27T13:36:57.6460092Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.13,1497.15
2022-04-27T13:37:57.6474604Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.173,1497.19
2022-04-27T13:38:57.6496732Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.192,1497.2
2022-04-27T13:39:57.6517264Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1845,1497.19
2022-04-27T13:40:57.6536755Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.18,1497.17
2022-04-27T13:41:57.6557584Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1695,1497.16
2022-04-27T13:42:57.6576649Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.157,1497.15
2022-04-27T13:43:57.6594515Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1665,1497.18
2022-04-27T13:44:57.6612595Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.188,1497.19
2022-04-27T13:45:57.6626451Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1875,1497.21
2022-04-27T13:46:57.6649033Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2065,1497.21
2022-04-27T13:47:57.6596201Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.22524,1497.22
2022-04-27T13:48:57.6544037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.24238,1497.25
2022-04-27T13:49:57.6561376Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2515,1497.25
2022-04-27T13:50:57.6577895Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.222,1497.19
2022-04-27T13:51:57.6601692Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.163,1497.13
2022-04-27T13:52:57.6420408Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.09952,1497.07
2022-04-27T13:53:57.6433438Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0555,1497.02
2022-04-27T13:54:57.6551694Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.963,1496.92
2022-04-27T13:55:57.6571465Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8535,1496.79
2022-04-27T13:56:57.6590491Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7225,1496.65
2022-04-27T13:57:57.6512707Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5681,1496.48
2022-04-27T13:58:57.6533474Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4375,1496.38
2022-04-27T13:59:57.6555377Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3555,1496.32
2022-04-27T14:00:57.6425409Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.25381,1496.21
2022-04-27T14:01:57.6442396Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.175,1496.15
2022-04-27T14:02:57.6455456Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.103,1496.07
2022-04-27T14:03:57.6481007Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.044,1496.01
2022-04-27T14:04:57.6502080Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9785,1495.94
2022-04-27T14:05:57.6518882Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9005,1495.86
2022-04-27T14:06:57.6536017Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8095,1495.77
2022-04-27T14:07:57.6553137Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.727,1495.68
2022-04-27T14:08:57.6574310Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6165,1495.58
2022-04-27T14:09:57.6591889Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5285,1495.48
2022-04-27T14:10:57.6610066Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.463,1495.45
2022-04-27T14:11:57.6637320Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.4615,1495.47
2022-04-27T14:12:57.6505504Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.48524,1495.49
2022-04-27T14:13:57.6519694Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.4885,1495.47
2022-04-27T14:14:57.6539405Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.4435,1495.42
2022-04-27T14:15:57.6458453Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.36286,1495.31
2022-04-27T14:16:57.6481174Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.2465,1495.2
2022-04-27T14:17:57.6398746Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.13429,1495.07
2022-04-27T14:18:57.6422295Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.023,1494.97
2022-04-27T14:19:57.6536392Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.879,1494.77
2022-04-27T14:20:57.6554017Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.637,1494.55
2022-04-27T14:21:57.6579174Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.4475,1494.32
2022-04-27T14:22:57.6592462Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.2185,1493.95
2022-04-27T14:23:57.6610533Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.6745,1493.58
2022-04-27T14:24:57.6483280Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.55238,1493.52
2022-04-27T14:25:57.6498494Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.469,1493.43
2022-04-27T14:26:57.6326638Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.39381,1493.36
2022-04-27T14:27:57.6536949Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.3175,1493.29
2022-04-27T14:28:57.6361295Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.27857,1493.28
2022-04-27T14:29:57.6383896Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.27,1493.26
2022-04-27T14:30:57.6400620Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.2415,1493.22
2022-04-27T14:31:57.6416050Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.191,1493.14
2022-04-27T14:32:57.6437995Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1995,1493.22
2022-04-27T14:33:57.6455444Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.2305,1493.24
2022-04-27T14:34:57.6472862Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.2705,1493.29
2022-04-27T14:35:57.6496091Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.2925,1493.3
2022-04-27T14:36:57.6513202Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.306,1493.33
2022-04-27T14:37:57.6387689Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.36714,1493.41
2022-04-27T14:38:57.6405049Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.4255,1493.45
2022-04-27T14:39:57.6423232Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.4515,1493.46
2022-04-27T14:40:57.6445247Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.4555,1493.45
2022-04-27T14:41:57.6460210Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.443,1493.44
2022-04-27T14:42:57.6479695Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.433,1493.42
2022-04-27T14:43:57.6495584Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.4175,1493.42
2022-04-27T14:44:57.6517432Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.4155,1493.41
2022-04-27T14:45:57.6539529Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.415,1493.43
2022-04-27T14:46:57.6561626Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.436,1493.44
2022-04-27T14:47:57.6571953Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.4375,1493.44
2022-04-27T14:48:57.6597586Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.4675,1493.48
2022-04-27T14:49:57.6469789Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.49762,1493.51
2022-04-27T14:50:57.6480873Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.505,1493.5
2022-04-27T14:51:57.6407894Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.50619,1493.51
2022-04-27T14:52:57.6426735Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5,1493.49
2022-04-27T14:53:57.6441839Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.493,1493.49
2022-04-27T14:54:57.6457326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.4825,1493.49
2022-04-27T14:55:57.6479220Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.4905,1493.49
2022-04-27T14:56:57.6496657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.498,1493.5
2022-04-27T14:57:57.6521003Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.499,1493.5
2022-04-27T14:58:57.6541077Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5125,1493.52
2022-04-27T14:59:57.6554827Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.53,1493.54
2022-04-27T15:00:57.6478592Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.53905,1493.54
2022-04-27T15:01:57.6344293Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.54048,1493.54
2022-04-27T15:02:57.6366610Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5475,1493.55
2022-04-27T15:03:57.6385459Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.551,1493.56
2022-04-27T15:04:57.6402935Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.561,1493.57
2022-04-27T15:05:57.6326945Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.56952,1493.57
2022-04-27T15:06:57.6346387Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.557,1493.55
2022-04-27T15:07:57.6362683Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.551,1493.55
2022-04-27T15:08:57.6386441Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5465,1493.53
2022-04-27T15:09:57.6404011Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.539,1493.54
2022-04-27T15:10:57.6420758Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5255,1493.53
2022-04-27T15:11:57.6440292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5225,1493.52
2022-04-27T15:12:57.6454662Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5195,1493.52
2022-04-27T15:13:57.6478355Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5155,1493.51
2022-04-27T15:14:57.6347792Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.51857,1493.51
2022-04-27T15:15:57.6368427Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5045,1493.49
2022-04-27T15:16:57.6386578Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.4785,1493.48
2022-04-27T15:17:57.6404538Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.4655,1493.46
2022-04-27T15:18:57.6429255Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.458,1493.45
2022-04-27T15:19:57.6448258Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.4415,1493.43
2022-04-27T15:20:57.6464645Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.435,1493.44
2022-04-27T15:21:57.6386641Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.43095,1493.43
2022-04-27T15:22:57.6405844Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.4365,1493.44
2022-04-27T15:23:57.6424624Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.4535,1493.45
2022-04-27T15:24:57.6436946Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.4475,1493.44
2022-04-27T15:25:57.6458013Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.433,1493.43
2022-04-27T15:26:57.6328675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.41524,1493.41
2022-04-27T15:27:57.6346223Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.408,1493.4
2022-04-27T15:28:57.6373072Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.398,1493.39
2022-04-27T15:29:57.6388375Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.33,1493.25
2022-04-27T15:30:57.6409530Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.3125,1493.2
2022-04-27T15:31:57.6427982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.2905,1493.39
2022-04-27T15:32:57.6445237Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.414,1493.44
2022-04-27T15:33:57.6461728Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.3975,1493.44
2022-04-27T15:34:57.6485296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.444,1493.51
2022-04-27T15:35:57.6506759Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.423,1493.58
2022-04-27T15:36:57.6520981Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.603,1493.63
2022-04-27T15:37:57.6544014Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.578,1493.68
2022-04-27T15:38:57.6416591Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.61,1493.62
2022-04-27T15:39:57.6433138Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.6825,1493.69
2022-04-27T15:40:57.6447227Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.732,1493.75
2022-04-27T15:41:57.6467141Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.7575,1493.79
2022-04-27T15:42:57.6490419Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.8215,1493.87
2022-04-27T15:43:57.6405521Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.8481,1493.83
2022-04-27T15:44:57.6328942Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.85143,1493.96
2022-04-27T15:45:57.6349041Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.994,1493.44
2022-04-27T15:46:57.6366519Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.038,1494.13
2022-04-27T15:47:57.6382797Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.2105,1494.22
2022-04-27T15:48:57.6406228Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.268,1494.15
2022-04-27T15:49:57.6426993Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.149,1494.31
2022-04-27T15:50:57.6441893Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.339,1494.35
2022-04-27T15:51:57.6312183Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.35524,1494.35
2022-04-27T15:52:57.6329126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.2925,1494.33
2022-04-27T15:53:57.6347867Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.343,1494.35
2022-04-27T15:54:57.6370339Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.3345,1494.36
2022-04-27T15:55:57.6393571Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.3435,1494.35
2022-04-27T15:56:57.6409479Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.346,1494.34
2022-04-27T15:57:57.6426242Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.3,1494.32
2022-04-27T15:58:57.6449137Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.3015,1494.29
2022-04-27T15:59:57.6465081Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.2535,1494.28
2022-04-27T16:00:57.6490056Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.238,1494.25
2022-04-27T16:01:57.6506096Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.229,1494.1
2022-04-27T16:02:57.6522590Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.1935,1494.21
2022-04-27T16:03:57.6196098Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.19381,1494.2
2022-04-27T16:04:57.6418766Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.2125,1494.2
2022-04-27T16:05:57.6236394Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.20429,1494.21
2022-04-27T16:06:57.6251482Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.204,1494.21
2022-04-27T16:07:57.6305271Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.222,1494.22
2022-04-27T16:08:57.6301986Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.23952,1494.25
2022-04-27T16:09:57.6309622Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.2015,1494.21
2022-04-27T16:10:57.6328465Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.0835,1494.25
2022-04-27T16:11:57.6349352Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.2705,1494.27
2022-04-27T16:12:57.6365061Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.2385,1494.07
2022-04-27T16:13:57.6383390Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.275,1494.29
2022-04-27T16:14:57.6404458Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.266,1494.24
2022-04-27T16:15:57.6282232Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.24429,1494.24
2022-04-27T16:16:57.6300525Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.2265,1494.21
2022-04-27T16:17:57.6313069Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.222,1494.23
2022-04-27T16:18:57.6333563Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.2365,1494.24
2022-04-27T16:19:57.6357640Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.242,1494.24
2022-04-27T16:20:57.6373693Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.2475,1494.24
2022-04-27T16:21:57.6295045Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.24333,1494.23
2022-04-27T16:22:57.6312472Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.2525,1494.25
2022-04-27T16:23:57.6333663Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.179,1493.98
2022-04-27T16:24:57.6348443Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.219,1493.98
2022-04-27T16:25:57.6365096Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.1765,1494.24
2022-04-27T16:26:57.6390568Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.2495,1494.25
2022-04-27T16:27:57.6305245Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.22476,1494.21
2022-04-27T16:28:57.6177001Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.17048,1494.18
2022-04-27T16:29:57.6194251Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.167,1494.16
2022-04-27T16:30:57.6220934Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.14,1494.12
2022-04-27T16:31:57.6232711Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.107,1494.1
2022-04-27T16:32:57.6255351Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.0775,1494.06
2022-04-27T16:33:57.6271884Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.0525,1494.04
2022-04-27T16:34:57.6296605Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.0125,1494.05
2022-04-27T16:35:57.6312878Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.069,1494.02
2022-04-27T16:36:57.6328313Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.081,1494.11
2022-04-27T16:37:57.6356579Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.1215,1494.11
2022-04-27T16:38:57.6375501Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.074,1494.15
2022-04-27T16:39:57.6374313Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.12714,1494.03
2022-04-27T16:40:57.6244804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.11429,1494.1
2022-04-27T16:41:57.6364815Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.1575,1494.16
2022-04-27T16:42:57.6383917Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.1715,1494.17
2022-04-27T16:43:57.6303900Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.16381,1494.15
2022-04-27T16:44:57.6323651Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.1605,1494.16
2022-04-27T16:45:57.6341372Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.1475,1494.14
2022-04-27T16:46:57.6360342Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.0825,1494.09
2022-04-27T16:47:57.6384129Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.096,1494.1
2022-04-27T16:48:57.6404241Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.0715,1494.07
2022-04-27T16:49:57.6419733Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.039,1494.02
2022-04-27T16:50:57.6242380Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.00952,1494
2022-04-27T16:51:57.6455413Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.9765,1493.96
2022-04-27T16:52:57.6330878Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.91762,1493.9
2022-04-27T16:53:57.6348139Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.9235,1493.92
2022-04-27T16:54:57.6272089Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.90381,1493.9
2022-04-27T16:55:57.6286515Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.881,1493.87
2022-04-27T16:56:57.6309432Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.8505,1493.82
2022-04-27T16:57:57.6329715Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.7995,1493.81
2022-04-27T16:58:57.6348816Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.795,1493.8
2022-04-27T16:59:57.6367373Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.759,1493.71
2022-04-27T17:00:57.6285999Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.6119,1493.54
2022-04-27T17:01:57.6302046Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5135,1493.5
2022-04-27T17:02:57.6318851Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.3205,1493.2
2022-04-27T17:03:57.6245946Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.20429,1493.2
2022-04-27T17:04:57.6112122Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1919,1493.19
2022-04-27T17:05:57.6134109Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.186,1493.17
2022-04-27T17:06:57.6154385Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1835,1493.18
2022-04-27T17:07:57.6167274Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.189,1493.19
2022-04-27T17:08:57.6193281Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1375,1493.12
2022-04-27T17:09:57.6209798Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1605,1493.16
2022-04-27T17:10:57.6227659Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.176,1493.18
2022-04-27T17:11:57.6251488Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.193,1493.2
2022-04-27T17:12:57.6267122Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.2,1493.18
2022-04-27T17:13:57.6288892Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1965,1493.06
2022-04-27T17:14:57.6309345Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1555,1493.21
2022-04-27T17:15:57.6329386Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.2085,1493.24
2022-04-27T17:16:57.6339672Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.226,1493.22
2022-04-27T17:17:57.6212864Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.17571,1493.15
2022-04-27T17:18:57.6238988Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.096,1493.06
2022-04-27T17:19:57.6249561Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0295,1492.99
2022-04-27T17:20:57.6173678Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.98095,1492.95
2022-04-27T17:21:57.6188845Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.9155,1492.89
2022-04-27T17:22:57.6207976Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.888,1492.86
2022-04-27T17:23:57.6229223Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.767,1492.83
2022-04-27T17:24:57.6252025Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.827,1492.81
2022-04-27T17:25:57.6268749Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.648,1492.7
2022-04-27T17:26:57.6285817Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.7305,1492.72
2022-04-27T17:27:57.6309539Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.689,1492.68
2022-04-27T17:28:57.6326954Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.6425,1492.63
2022-04-27T17:29:57.6199294Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.61857,1492.6
2022-04-27T17:30:57.6212716Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.5605,1492.54
2022-04-27T17:31:57.6237036Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.5185,1492.5
2022-04-27T17:32:57.6253139Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.4275,1492.42
2022-04-27T17:33:57.6277154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.394,1492.39
2022-04-27T17:34:57.6298105Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.352,1492.33
2022-04-27T17:35:57.6310984Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.3175,1492.29
2022-04-27T17:36:57.6328234Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.265,1492.21
2022-04-27T17:37:57.6353684Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.1925,1492.15
2022-04-27T17:38:57.6266133Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.13,1492.11
2022-04-27T17:39:57.6293764Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.0395,1491.94
2022-04-27T17:40:57.6214162Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.98952,1492
2022-04-27T17:41:57.6081107Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.99905,1491.98
2022-04-27T17:42:57.6096748Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9805,1491.97
2022-04-27T17:43:57.6213861Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.969,1491.95
2022-04-27T17:44:57.6141491Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.95571,1491.95
2022-04-27T17:45:57.6154493Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.95,1491.93
2022-04-27T17:46:57.6176222Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9125,1491.89
2022-04-27T17:47:57.6192463Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.8655,1491.85
2022-04-27T17:48:57.6217519Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.8295,1491.81
2022-04-27T17:49:57.6233024Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.803,1491.8
2022-04-27T17:50:57.6256198Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.764,1491.74
2022-04-27T17:51:57.6271470Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.7205,1491.7
2022-04-27T17:52:57.6286881Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.687,1491.67
2022-04-27T17:53:57.6307280Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.6065,1491.53
2022-04-27T17:54:57.6184260Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.46762,1491.38
2022-04-27T17:55:57.6198144Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.239,1491.11
2022-04-27T17:56:57.6220099Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.0695,1491.03
2022-04-27T17:57:57.6137888Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.01667,1490.98
2022-04-27T17:58:57.6158300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.974,1490.95
2022-04-27T17:59:57.6175032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.9605,1490.95
2022-04-27T18:00:57.6192790Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.971,1490.97
2022-04-27T18:01:57.6216140Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.001,1490.94
2022-04-27T18:02:57.6234615Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.9815,1491.2
2022-04-27T18:03:57.6253390Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.597,1494.68
2022-04-27T18:04:57.6269558Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.7285,1494.8
2022-04-27T18:05:57.6293978Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.9495,1495.02
2022-04-27T18:06:57.6166957Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.09857,1495.14
2022-04-27T18:07:57.6180441Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.125,1495.13
2022-04-27T18:08:57.6204331Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.1425,1495.13
2022-04-27T18:09:57.6122284Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.1219,1495.13
2022-04-27T18:10:57.6142148Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.083,1495.05
2022-04-27T18:11:57.6156446Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.0385,1495.01
2022-04-27T18:12:57.6180073Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.992,1494.98
2022-04-27T18:13:57.6200051Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.968,1494.94
2022-04-27T18:14:57.6213226Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.942,1494.92
2022-04-27T18:15:57.6240468Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.905,1494.9
2022-04-27T18:16:57.6257825Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.871,1494.88
2022-04-27T18:17:57.6271452Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.813,1494.81
2022-04-27T18:18:57.6149307Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.76095,1494.72
2022-04-27T18:19:57.6167802Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.678,1494.66
2022-04-27T18:20:57.6186646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.607,1494.59
2022-04-27T18:21:57.6209129Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.5485,1494.52
2022-04-27T18:22:57.6226062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.4755,1494.43
2022-04-27T18:23:57.6241847Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.3875,1494.32
2022-04-27T18:24:57.6263026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.2795,1494.22
2022-04-27T18:25:57.6286076Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.325,1494.45
2022-04-27T18:26:57.6097809Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.59571,1494.94
2022-04-27T18:27:57.6118603Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.0185,1495.06
2022-04-27T18:28:57.6141719Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.138,1495.19
2022-04-27T18:29:57.6357588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.305,1495.37
2022-04-27T18:30:57.6179081Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.40143,1495.39
2022-04-27T18:31:57.6048012Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.44524,1495.48
2022-04-27T18:32:57.6064866Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5325,1495.55
2022-04-27T18:33:57.6085992Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.606,1495.64
2022-04-27T18:34:57.6102486Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.691,1495.71
2022-04-27T18:35:57.6129733Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.731,1495.73
2022-04-27T18:36:57.6140624Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7615,1495.76
2022-04-27T18:37:57.6164347Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.819,1495.87
2022-04-27T18:38:57.6178894Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8975,1495.92
2022-04-27T18:39:57.6200560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.925,1495.94
2022-04-27T18:40:57.6221655Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9475,1495.97
2022-04-27T18:41:57.6238679Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9455,1495.96
2022-04-27T18:42:57.6258873Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9285,1495.93
2022-04-27T18:43:57.6128904Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.91524,1495.9
2022-04-27T18:44:57.6152341Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9055,1495.92
2022-04-27T18:45:57.6172914Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8725,1495.86
2022-04-27T18:46:57.6192617Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.823,1495.82
2022-04-27T18:47:57.6211226Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.776,1495.74
2022-04-27T18:48:57.6230564Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.689,1495.67
2022-04-27T18:49:57.6246251Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6135,1495.54
2022-04-27T18:50:57.6265700Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.4825,1495.42
2022-04-27T18:51:57.6280979Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.353,1495.29
2022-04-27T18:52:57.6108896Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.23905,1495.18
2022-04-27T18:53:57.6125715Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.1805,1495.17
2022-04-27T18:54:57.6147279Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.155,1495.14
2022-04-27T18:55:57.6015817Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.13238,1495.09
2022-04-27T18:56:57.6033120Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.0825,1495.04
2022-04-27T18:57:57.6156983Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.02,1495
2022-04-27T18:58:57.6070411Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.97571,1495.02
2022-04-27T18:59:57.6186674Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.9805,1494.96
2022-04-27T19:00:57.6004694Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.04571,1495.11
2022-04-27T19:01:57.6031954Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.104,1495.14
2022-04-27T19:02:57.6144781Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.1585,1495.27
2022-04-27T19:03:57.6168517Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.301,1495.32
2022-04-27T19:04:57.6085883Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.34286,1495.35
2022-04-27T19:05:57.6107413Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.359,1495.36
2022-04-27T19:06:57.6129636Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.458,1495.46
2022-04-27T19:07:57.6144123Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.4975,1495.49
2022-04-27T19:08:57.6018944Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.52857,1495.56
2022-04-27T19:09:57.6033386Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.541,1495.55
2022-04-27T19:10:57.6056870Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5525,1495.56
2022-04-27T19:11:57.6074326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.585,1495.63
2022-04-27T19:12:57.5992592Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.62905,1495.64
2022-04-27T19:13:57.6010684Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.595,1495.57
2022-04-27T19:14:57.6032236Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.4915,1495.44
2022-04-27T19:15:57.6053194Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.36,1495.29
2022-04-27T19:16:57.6073785Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.231,1495.17
2022-04-27T19:17:57.6086238Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.1645,1495.15
2022-04-27T19:18:57.6110166Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.1045,1495.06
2022-04-27T19:19:57.6123502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.0515,1495.04
2022-04-27T19:20:57.5994570Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.99571,1494.96
2022-04-27T19:21:57.6020591Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.908,1494.81
2022-04-27T19:22:57.6038339Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.797,1494.75
2022-04-27T19:23:57.6058103Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.703,1494.68
2022-04-27T19:24:57.6177675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.687,1494.69
2022-04-27T19:25:57.6191706Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.6765,1494.66
2022-04-27T19:26:57.6208616Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.6195,1494.58
2022-04-27T19:27:57.6231731Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.6245,1494.67
2022-04-27T19:28:57.6246754Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.632,1494.62
2022-04-27T19:29:57.6069774Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.58905,1494.54
2022-04-27T19:30:57.6094112Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.5375,1494.54
2022-04-27T19:31:57.6107300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.4875,1494.47
2022-04-27T19:32:57.5980184Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.41286,1494.37
2022-04-27T19:33:57.5998378Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.329,1494.31
2022-04-27T19:34:57.6018315Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.2515,1494.18
2022-04-27T19:35:57.6041283Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.1925,1494.19
2022-04-27T19:36:57.6054527Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.1155,1494.1
2022-04-27T19:37:57.6073151Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.018,1494.01
2022-04-27T19:38:57.6096779Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.8735,1493.88
2022-04-27T19:39:57.6119044Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.7595,1493.7
2022-04-27T19:40:57.6136591Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.62,1493.59
2022-04-27T19:41:57.6153896Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5795,1493.61
2022-04-27T19:42:57.6177010Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.573,1493.58
2022-04-27T19:43:57.6194407Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.569,1493.52
2022-04-27T19:44:57.6063833Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.53619,1493.5
2022-04-27T19:45:57.6084154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.3895,1493.38
2022-04-27T19:46:57.6004596Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.38333,1493.37
2022-04-27T19:47:57.6021640Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.34,1493.32
2022-04-27T19:48:57.6040084Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.2615,1493.23
2022-04-27T19:49:57.6060475Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.195,1493.17
2022-04-27T19:50:57.6076037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1305,1493.13
2022-04-27T19:51:57.5993748Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.07524,1493.05
2022-04-27T19:52:57.6017334Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0575,1493.09
2022-04-27T19:53:57.6031920Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0485,1493.08
2022-04-27T19:54:57.6057917Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0895,1493.15
2022-04-27T19:55:57.6078578Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.163,1493.22
2022-04-27T19:56:57.6092286Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1985,1493.22
2022-04-27T19:57:57.5967583Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.21619,1493.24
2022-04-27T19:58:57.5982353Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.298,1493.3
2022-04-27T19:59:57.6002901Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.358,1493.41
2022-04-27T20:00:57.6019625Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.4695,1493.5
2022-04-27T20:01:57.6040291Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.527,1493.52
2022-04-27T20:02:57.6057684Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5485,1493.54
2022-04-27T20:03:57.6078363Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5375,1493.53
2022-04-27T20:04:57.6001181Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.51286,1493.49
2022-04-27T20:05:57.6018921Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.4765,1493.44
2022-04-27T20:06:57.6034501Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.459,1493.4
2022-04-27T20:07:57.6055983Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.4255,1493.43
2022-04-27T20:08:57.6080442Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.394,1493.4
2022-04-27T20:09:57.5949805Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.3381,1493.31
2022-04-27T20:10:57.5969151Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.254,1493.24
2022-04-27T20:11:57.5986427Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.2,1493.16
2022-04-27T20:12:57.6005445Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.101,1493.16
2022-04-27T20:13:57.6030063Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.127,1493.11
2022-04-27T20:14:57.6040902Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.111,1493.11
2022-04-27T20:15:57.6064446Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0455,1493
2022-04-27T20:16:57.6079609Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0775,1493.14
2022-04-27T20:17:57.6101891Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.078,1493.03
2022-04-27T20:18:57.6117229Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1165,1493.12
2022-04-27T20:19:57.6038243Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1081,1493.17
2022-04-27T20:20:57.6058064Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1365,1493.08
2022-04-27T20:21:57.5933155Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1219,1493.16
2022-04-27T20:22:57.5950762Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.21,1493.18
2022-04-27T20:23:57.5967194Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.222,1493.25
2022-04-27T20:24:57.5892198Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.29429,1493.26
2022-04-27T20:25:57.5906018Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.2435,1493.25
2022-04-27T20:26:57.5925122Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.2645,1493.34
2022-04-27T20:27:57.6151955Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.3115,1493.35
2022-04-27T20:28:57.5964925Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.33762,1493.28
2022-04-27T20:29:57.5979906Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.288,1493.26
2022-04-27T20:30:57.6004419Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.2395,1493.27
2022-04-27T20:31:57.6018579Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.2085,1493.25
2022-04-27T20:32:57.6037600Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.159,1493.25
2022-04-27T20:33:57.6059145Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.149,1493.09
2022-04-27T20:34:57.5934625Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.14143,1493.08
2022-04-27T20:35:57.5948343Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0125,1492.97
2022-04-27T20:36:57.5975866Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.14,1493.08
2022-04-27T20:37:57.5986609Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.042,1493.02
2022-04-27T20:38:57.6012522Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.046,1493.03
2022-04-27T20:39:57.6033238Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.9985,1493.03
2022-04-27T20:40:57.6050141Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.942,1492.84
2022-04-27T20:41:57.6067607Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.9295,1492.86
2022-04-27T20:42:57.6086401Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.848,1492.81
2022-04-27T20:43:57.6111192Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.7865,1492.75
2022-04-27T20:44:57.6124792Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.7785,1492.79
2022-04-27T20:45:57.6148637Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.716,1492.68
2022-04-27T20:46:57.6014987Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.69952,1492.74
2022-04-27T20:47:57.6032417Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.7455,1492.71
2022-04-27T20:48:57.5953273Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.75286,1492.8
2022-04-27T20:49:57.6076600Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.784,1492.83
2022-04-27T20:50:57.5894471Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.8219,1492.91
2022-04-27T20:51:57.5914679Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.853,1492.82
2022-04-27T20:52:57.5928267Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.904,1492.88
2022-04-27T20:53:57.5954170Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.9495,1492.95
2022-04-27T20:54:57.5968588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1115,1493.21
2022-04-27T20:55:57.5992458Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.147,1493.15
2022-04-27T20:56:57.6010687Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1635,1493.23
2022-04-27T20:57:57.6030156Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.2325,1493.2
2022-04-27T20:58:57.5904410Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.23905,1493.24
2022-04-27T20:59:57.6023321Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.296,1493.39
2022-04-27T21:00:57.6039732Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.3515,1493.3
2022-04-27T21:01:57.5862388Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.35238,1493.39
2022-04-27T21:02:57.5881639Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.3725,1493.39
2022-04-27T21:03:57.5897807Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.375,1493.42
2022-04-27T21:04:57.5914689Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.3805,1493.36
2022-04-27T21:05:57.5933157Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.3645,1493.36
2022-04-27T21:06:57.5952959Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.383,1493.57
2022-04-27T21:07:57.5976574Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.4655,1493.48
2022-04-27T21:08:57.5990617Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.509,1493.5
2022-04-27T21:09:57.6014281Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.52,1493.56
2022-04-27T21:10:57.6032291Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.555,1493.49
2022-04-27T21:11:57.5906763Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.53524,1493.57
2022-04-27T21:12:57.5917697Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5605,1493.59
2022-04-27T21:13:57.5944707Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5505,1493.6
2022-04-27T21:14:57.5963108Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.615,1493.62
2022-04-27T21:15:57.5979412Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.6405,1493.63
2022-04-27T21:16:57.6002705Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.6555,1493.62
2022-04-27T21:17:57.6013261Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.692,1493.69
2022-04-27T21:18:57.6038818Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.7145,1493.73
2022-04-27T21:19:57.5954029Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.74381,1493.81
2022-04-27T21:20:57.5972156Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.7905,1493.84
2022-04-27T21:21:57.5891818Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.86524,1493.87
2022-04-27T21:22:57.5912202Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.899,1493.92
2022-04-27T21:23:57.5781802Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.95286,1494.03
2022-04-27T21:24:57.5802966Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.002,1494.02
2022-04-27T21:25:57.5827280Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.085,1494.11
2022-04-27T21:26:57.5846419Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.095,1494.1
2022-04-27T21:27:57.5862989Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.137,1494.17
2022-04-27T21:28:57.5880275Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.166,1494.15
2022-04-27T21:29:57.5896803Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.2145,1494.26
2022-04-27T21:30:57.5918266Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.2845,1494.32
2022-04-27T21:31:57.5938813Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.3635,1494.37
2022-04-27T21:32:57.5953799Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.395,1494.45
2022-04-27T21:33:57.5978845Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.4635,1494.5
2022-04-27T21:34:57.5997217Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.5215,1494.56
2022-04-27T21:35:57.5872607Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.55476,1494.56
2022-04-27T21:36:57.5889404Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.606,1494.58
2022-04-27T21:37:57.5901693Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.647,1494.68
2022-04-27T21:38:57.5921232Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.6825,1494.71
2022-04-27T21:39:57.5941298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.725,1494.68
2022-04-27T21:40:57.5961249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.7305,1494.74
2022-04-27T21:41:57.5988264Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.8015,1494.81
2022-04-27T21:42:57.6007021Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.8265,1494.9
2022-04-27T21:43:57.6044808Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.879,1494.89
2022-04-27T21:44:57.6040088Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.89667,1494.91
2022-04-27T21:45:57.5957694Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.91667,1494.98
2022-04-27T21:46:57.5984301Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.9625,1494.94
2022-04-27T21:47:57.5900682Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.99667,1494.98
2022-04-27T21:48:57.5766584Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.0019,1494.98
2022-04-27T21:49:57.5788039Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.0155,1495
2022-04-27T21:50:57.5805040Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.031,1495.04
2022-04-27T21:51:57.5831392Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.033,1495.05
2022-04-27T21:52:57.5848597Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.0245,1495.03
2022-04-27T21:53:57.5868705Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.008,1494.99
2022-04-27T21:54:57.5880142Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.988,1494.96
2022-04-27T21:55:57.5906023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.934,1494.9
2022-04-27T21:56:57.5923417Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.838,1494.81
2022-04-27T21:57:57.5943630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.7735,1494.76
2022-04-27T21:58:57.5959585Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.7575,1494.76
2022-04-27T21:59:57.5982433Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.775,1494.82
2022-04-27T22:00:57.5854740Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.80286,1494.81
2022-04-27T22:01:57.5875363Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.829,1494.86
2022-04-27T22:02:57.5895878Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.829,1494.91
2022-04-27T22:03:57.5908288Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.896,1494.92
2022-04-27T22:04:57.5927480Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.9195,1494.9
2022-04-27T22:05:57.5945512Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.9285,1494.91
2022-04-27T22:06:57.5963804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.941,1494.94
2022-04-27T22:07:57.5989701Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.915,1494.86
2022-04-27T22:08:57.6004240Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.956,1494.98
2022-04-27T22:09:57.5921480Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.0281,1495.02
2022-04-27T22:10:57.5945565Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.024,1495.09
2022-04-27T22:11:57.5961654Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.041,1495.06
2022-04-27T22:12:57.5835017Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.13667,1495.12
2022-04-27T22:13:57.5860525Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.087,1495.16
2022-04-27T22:14:57.5831620Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.06905,1495.06
2022-04-27T22:15:57.5849094Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.046,1494.98
2022-04-27T22:16:57.5862497Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.9395,1494.88
2022-04-27T22:17:57.5883142Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.894,1494.83
2022-04-27T22:18:57.5900854Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.82,1494.76
2022-04-27T22:19:57.5921421Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.7115,1494.68
2022-04-27T22:20:57.5940678Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.6295,1494.63
2022-04-27T22:21:57.5860044Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.58048,1494.58
2022-04-27T22:22:57.5881812Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.529,1494.53
2022-04-27T22:23:57.5904827Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.4895,1494.44
2022-04-27T22:24:57.5777115Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.43,1494.41
2022-04-27T22:25:57.5792391Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.4,1494.32
2022-04-27T22:26:57.5809256Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.3205,1494.35
2022-04-27T22:27:57.5826101Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.244,1494.28
2022-04-27T22:28:57.5849233Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.169,1494.16
2022-04-27T22:29:57.5868300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.171,1494.11
2022-04-27T22:30:57.5886629Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.069,1493.99
2022-04-27T22:31:57.5906658Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.984,1493.96
2022-04-27T22:32:57.5924813Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.8945,1493.81
2022-04-27T22:33:57.5948214Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.815,1493.8
2022-04-27T22:34:57.5865401Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.68095,1493.58
2022-04-27T22:35:57.5886588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5175,1493.53
2022-04-27T22:36:57.5906575Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.6815,1494
2022-04-27T22:37:57.5774813Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.36619,1494.59
2022-04-27T22:38:57.5797817Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.594,1494.64
2022-04-27T22:39:57.5814599Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.6325,1494.66
2022-04-27T22:40:57.5730078Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.50762,1494.48
2022-04-27T22:41:57.5755402Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.5455,1494.61
2022-04-27T22:42:57.5873296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.6695,1494.78
2022-04-27T22:43:57.5888253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.9455,1495.04
2022-04-27T22:44:57.5905811Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.175,1495.26
2022-04-27T22:45:57.5826432Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.30667,1495.37
2022-04-27T22:46:57.5843623Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.3355,1495.34
2022-04-27T22:47:57.5871533Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.3595,1495.37
2022-04-27T22:48:57.5890959Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.389,1495.4
2022-04-27T22:49:57.5760986Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.33667,1495.32
2022-04-27T22:50:57.5772777Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.34,1495.35
2022-04-27T22:51:57.5792593Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.3485,1495.31
2022-04-27T22:52:57.5816708Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.2855,1495.29
2022-04-27T22:53:57.5831857Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.235,1495.19
2022-04-27T22:54:57.5851674Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.0655,1495.03
2022-04-27T22:55:57.5873482Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.032,1495.01
2022-04-27T22:56:57.5888076Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.9645,1494.93
2022-04-27T22:57:57.5816004Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.8881,1494.86
2022-04-27T22:58:57.5834837Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.856,1494.88
2022-04-27T22:59:57.5846426Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.8085,1494.8
2022-04-27T23:00:57.5873726Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.7715,1494.76
2022-04-27T23:01:57.5744699Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.7,1494.72
2022-04-27T23:02:57.5763454Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.7185,1494.71
2022-04-27T23:03:57.5778806Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.6905,1494.69
2022-04-27T23:04:57.5798012Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.637,1494.61
2022-04-27T23:05:57.5716040Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.56,1494.55
2022-04-27T23:06:57.5736931Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.5455,1494.54
2022-04-27T23:07:57.5756865Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.5785,1494.62
2022-04-27T23:08:57.5778024Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.5875,1494.62
2022-04-27T23:09:57.5798719Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.5965,1494.57
2022-04-27T23:10:57.5817851Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.5535,1494.5
2022-04-27T23:11:57.5837420Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.464,1494.42
2022-04-27T23:12:57.5854160Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.411,1494.43
2022-04-27T23:13:57.5867026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.398,1494.41
2022-04-27T23:14:57.5738433Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.42286,1494.4
2022-04-27T23:15:57.5757298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.413,1494.41
2022-04-27T23:16:57.5779565Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.3685,1494.33
2022-04-27T23:17:57.5804632Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.2195,1494.13
2022-04-27T23:18:57.5816449Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.1595,1494.11
2022-04-27T23:19:57.5837778Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.0805,1494.05
2022-04-27T23:20:57.5859457Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.0235,1493.99
2022-04-27T23:21:57.5873290Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.8955,1493.89
2022-04-27T23:22:57.5895050Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.8575,1493.82
2022-04-27T23:23:57.5711489Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.78238,1493.72
2022-04-27T23:24:57.5731061Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.7455,1493.69
2022-04-27T23:25:57.5751012Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.727,1493.72
2022-04-27T23:26:57.5630286Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.67238,1493.59
2022-04-27T23:27:57.5645280Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.6055,1493.56
2022-04-27T23:28:57.5768151Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5355,1493.42
2022-04-27T23:29:57.5679052Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.41286,1493.29
2022-04-27T23:30:57.5707870Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.2475,1493.29
2022-04-27T23:31:57.5717479Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.273,1493.28
2022-04-27T23:32:57.5741512Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.323,1493.37
2022-04-27T23:33:57.5755795Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.214,1493.09
2022-04-27T23:34:57.5782686Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.069,1493.06
2022-04-27T23:35:57.5797807Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1355,1493.29
2022-04-27T23:36:57.5813301Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.625,1493.69
2022-04-27T23:37:57.5840410Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.768,1493.84
2022-04-27T23:38:57.5708985Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.87524,1493.92
2022-04-27T23:39:57.5725884Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.868,1493.83
2022-04-27T23:40:57.5750536Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.7695,1493.78
2022-04-27T23:41:57.5766959Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.679,1493.55
2022-04-27T23:42:57.5789441Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.3465,1493.25
2022-04-27T23:43:57.5808697Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.288,1493.34
2022-04-27T23:44:57.5824021Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.3725,1493.41
2022-04-27T23:45:57.5840222Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.4285,1493.45
2022-04-27T23:46:57.5863892Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.4475,1493.45
2022-04-27T23:47:57.5883558Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.467,1493.45
2022-04-27T23:48:57.5703972Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.43667,1493.42
2022-04-27T23:49:57.5823728Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.415,1493.45
2022-04-27T23:50:57.5840793Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.4815,1493.53
2022-04-27T23:51:57.5708952Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.53762,1493.56
2022-04-27T23:52:57.5729132Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5315,1493.56
2022-04-27T23:53:57.5746012Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.548,1493.74
2022-04-27T23:54:57.5765611Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.853,1493.87
2022-04-27T23:55:57.5685540Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.62905,1493.53
2022-04-27T23:56:57.5705691Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.503,1493.48
2022-04-27T23:57:57.5722619Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5025,1493.54
2022-04-27T23:58:57.5740453Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.931,1494.12
2022-04-27T23:59:57.5761803Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.113,1494.14