ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2022-04-28T00:00:42.4272481Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1672.55833,4848.67
2022-04-28T00:01:47.0489223Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,4850.41167,4856.4
2022-04-28T00:02:48.5008329Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2428.2,0
2022-04-28T00:03:49.7083392Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,3286.72667,0
2022-04-28T00:04:50.9901218Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,3643.22167,0
2022-04-28T00:05:52.2315607Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,498.15,747.03
2022-04-28T00:06:53.4741874Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,747.19833,746.84
2022-04-28T00:07:54.7655589Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,746.97667,747.03
2022-04-28T00:08:56.1081130Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,747.33667,746.27
2022-04-28T00:09:57.4800774Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,373.135,0
2022-04-28T00:10:58.7717321Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2592.838,2565.46
2022-04-28T00:12:00.1141594Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1725.70667,2611.66
2022-04-28T00:13:01.3956576Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2615.09667,2617.77
2022-04-28T00:14:02.6876081Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,810.48,2245.11
2022-04-28T00:15:03.9899425Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1866.13667,0
2022-04-28T00:16:05.2771718Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2472.77,2473.06
2022-04-28T00:17:05.0082485Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2061.674,2611.59
2022-04-28T00:18:10.5909172Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2616.0875,2612.03
2022-04-28T00:19:16.3130043Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2612.055,2611.51
2022-04-28T00:20:18.1251367Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2612.605,2613.95
2022-04-28T00:21:27.2775990Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1568.37,0
2022-04-28T00:22:28.6488383Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2611.89667,2612.01
2022-04-28T00:23:29.9709220Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1803.43333,2984.57
2022-04-28T00:24:31.3528113Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2984.87167,2984.69
2022-04-28T00:25:32.6552163Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2113.99333,3357.36
2022-04-28T00:26:33.9165440Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,3357.705,3358.13
2022-04-28T00:27:43.8789727Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,3358.738,3358.89
2022-04-28T00:28:48.5463360Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1865.585,3731.17
2022-04-28T00:30:01.6888893Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2686.41,2985.01
2022-04-28T00:31:02.2311752Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2984.5675,2984.29
2022-04-28T00:32:09.2227836Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2984.75,2985.09
2022-04-28T00:33:10.5745946Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2986,2984.7
2022-04-28T00:34:11.9970471Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2984.56,2984.63
2022-04-28T00:35:27.0793368Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2331.635,3357.28
2022-04-28T00:36:40.4520811Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,3355.358,3353.93
2022-04-28T00:37:47.7835363Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,838.4825,0
2022-04-28T00:39:01.8357026Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,4103.13,4103.13
2022-04-28T00:40:06.7284800Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,3357.36,4476.48
2022-04-28T00:41:12.7656137Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,4476.2125,4476.02
2022-04-28T00:42:16.2373155Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,4476.17,4476.62
2022-04-28T00:43:32.0504405Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,4494.275,4500.16
2022-04-28T00:44:35.6017616Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,4477.205,4475.93
2022-04-28T00:45:40.4640871Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,4476.575,4476.86
2022-04-28T00:46:42.7064351Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1119.215,0
2022-04-28T00:47:57.3490356Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,373.4225,1493.69
2022-04-28T00:48:58.1799950Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1493.4975,1493.45
2022-04-28T00:49:59.5825415Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1493.2375,1492.84
2022-04-28T00:51:05.8243133Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1493.1375,1493.26
2022-04-28T00:52:11.9070490Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1492.0575,1493.58
2022-04-28T00:53:18.0938584Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1493.31,1493.31
2022-04-28T00:54:18.8062488Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1120.04,1493.31
2022-04-28T00:55:19.5083759Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1492.975,1493.14
2022-04-28T00:56:25.9800891Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1492.63,1492.63
2022-04-28T00:57:26.6322863Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1120.07,1493.69
2022-04-28T00:58:26.0342062Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1491.488,1489.11
2022-04-28T00:59:27.9360074Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1493.1525,1493.19
2022-04-28T01:00:28.7975361Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1493.1675,1493.38
2022-04-28T01:01:35.1995628Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1493.23,1493.21
2022-04-28T01:02:41.8520938Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1493.295,1493.55
2022-04-28T01:03:47.7741758Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1088.9925,1431.21
2022-04-28T01:04:51.7762536Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1477.5,1493.17
2022-04-28T01:05:55.2433141Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1491.0975,1485.67
2022-04-28T01:06:59.2058878Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1477.49,1475.36
2022-04-28T01:08:00.5579689Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1111.16333,1120.27
2022-04-28T01:09:01.8590215Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1120.4,1120.27
2022-04-28T01:10:11.3920950Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1122.25,1123.7
2022-04-28T01:11:14.4936411Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1000.5375,1437.1
2022-04-28T01:12:19.1755637Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1429.415,1426.08
2022-04-28T01:13:29.3981504Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1417.294,1408.88
2022-04-28T01:14:35.3499384Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1390.0275,1384.11
2022-04-28T01:15:38.8518396Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1024.6225,1330.27
2022-04-28T01:16:41.2540036Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1308.9825,1298.58
2022-04-28T01:17:46.4710609Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1281.585,1264.59
2022-04-28T01:18:48.5738302Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1233.095,1221.07
2022-04-28T01:19:53.7756263Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1204.72,1196.25
2022-04-28T01:20:53.6378743Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1186.066,1175.52
2022-04-28T01:21:54.3193672Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1166.055,1158.83
2022-04-28T01:23:00.4413449Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1149.9175,1143.3
2022-04-28T01:24:12.0638059Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1134.226,1129.05
2022-04-28T01:25:18.2663327Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1122.755,1121.3
2022-04-28T01:26:18.8674892Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1115.7325,1115.65
2022-04-28T01:27:19.4401048Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1112.785,1112.4
2022-04-28T01:28:31.2119385Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1108.464,1105.36
2022-04-28T01:29:33.3744514Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1102.385,1099.65
2022-04-28T01:30:39.2019301Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1095.915,1093.13
2022-04-28T01:31:44.9833920Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1089.75,1086.08
2022-04-28T01:32:50.7657071Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1075.2975,1067.48
2022-04-28T01:33:56.5181793Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1056.83,1049
2022-04-28T01:34:57.1299426Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1030.465,1021.51
2022-04-28T01:36:01.7614076Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1013.2525,1010.95
2022-04-28T01:37:03.7042623Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1007.39,1004.95
2022-04-28T01:38:09.3855070Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1000.385,998.08
2022-04-28T01:39:15.0783217Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,987.2075,981.3
2022-04-28T01:40:15.7701372Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,974.3725,971.37
2022-04-28T01:41:17.6617055Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,965.02,960.54
2022-04-28T01:42:20.7692224Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,952.4075,950.34
2022-04-28T01:43:23.7214178Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,950.3375,948.45
2022-04-28T01:44:28.2335167Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,680.4125,882.3
2022-04-28T01:45:43.8261148Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,867.648,857.56
2022-04-28T01:46:48.5774990Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,844.53,838.35
2022-04-28T01:47:50.4299363Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,828.9475,822.31
2022-04-28T01:48:55.1623763Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,813.2,809.3
2022-04-28T01:49:58.1242015Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,801.1025,795.15
2022-04-28T01:51:04.2560857Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,784.7775,778.01
2022-04-28T01:52:05.1480086Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,764.8725,756.58
2022-04-28T01:53:05.5297988Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,745.0575,739.47
2022-04-28T01:54:07.6914700Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,718.8325,709.93
2022-04-28T01:55:16.4590293Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,699.122,693.69
2022-04-28T01:56:20.8218883Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,686.0925,682.26
2022-04-28T01:57:24.9330543Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,677.3325,674.2
2022-04-28T01:58:27.8950585Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,668.535,664.87
2022-04-28T01:59:33.5473412Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,658.795,654.94
2022-04-28T02:00:39.1795829Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,645.6,642.15
2022-04-28T02:01:39.7220465Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,649.5075,653.96
2022-04-28T02:02:40.2837893Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,649.34,646.62
2022-04-28T02:03:45.8956221Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,640.5575,637.04
2022-04-28T02:04:49.0577516Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,631.6075,628.96
2022-04-28T02:06:00.9200252Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,624.976,621.93
2022-04-28T02:07:06.6369266Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,620.125,618.87
2022-04-28T02:08:07.1592106Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,614.525,612.12
2022-04-28T02:09:20.1017314Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,607.05,602.82
2022-04-28T02:10:33.2543400Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,598.59,596.93
2022-04-28T02:11:48.8563010Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,591.1425,588.3
2022-04-28T02:12:54.7385166Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,581.41,578.21
2022-04-28T02:13:54.1899392Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,573.804,568.87
2022-04-28T02:14:59.9525387Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,563.9,560.61
2022-04-28T02:16:08.5948320Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,551.3775,546.47
2022-04-28T02:17:14.3769083Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,539.8025,536.99
2022-04-28T02:18:15.9589039Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,534.77,535.96
2022-04-28T02:19:22.0265028Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,545.01,553.31
2022-04-28T02:20:22.4679318Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,567.0375,566.25
2022-04-28T02:21:28.2901710Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,550.1825,547.91
2022-04-28T02:22:33.9924422Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,516.6125,504.36
2022-04-28T02:23:34.5139987Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,498.0325,495.35
2022-04-28T02:24:34.9965709Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,492.2725,488.8
2022-04-28T02:25:36.9385269Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,486.52,486.51
2022-04-28T02:26:41.4000100Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,481.51,478.68
2022-04-28T02:27:43.2723322Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,475.33,469.92
2022-04-28T02:28:47.5038693Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,462.3075,459.32
2022-04-28T02:29:53.2466790Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,455.955,454.31
2022-04-28T02:30:55.6385445Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,451.53333,451.14
2022-04-28T02:31:56.3058646Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,448.0125,445.42
2022-04-28T02:33:02.3179504Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,441.02875,438.65
2022-04-28T02:34:07.6900821Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,433.42875,431.33
2022-04-28T02:35:15.0619961Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,427.14,425.8
2022-04-28T02:36:18.2638953Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,422.98444,420.96
2022-04-28T02:37:20.0863399Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,418.39778,416.55
2022-04-28T02:38:21.9182202Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,414.28111,412.83
2022-04-28T02:39:23.7298072Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,408.73333,406.52
2022-04-28T02:40:25.5321616Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,403.39333,401.39
2022-04-28T02:41:27.3741563Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,398.46222,396.67
2022-04-28T02:42:29.1856055Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,393.42444,391.16
2022-04-28T02:43:30.9634874Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,388.66222,386.7
2022-04-28T02:44:32.8652419Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,383.45222,380.41
2022-04-28T02:45:34.7975566Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,377.99222,374.99
2022-04-28T02:46:36.5492742Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,372.12556,369.12
2022-04-28T02:47:38.3805585Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,367.30444,366.22
2022-04-28T02:48:40.1433055Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,371.23333,371.87
2022-04-28T02:49:42.2954805Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,364.24111,358.21
2022-04-28T02:50:44.1367214Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,355.07556,351.56
2022-04-28T02:51:45.7986861Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,349.27,346.89
2022-04-28T02:52:47.5411683Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,345.50333,345.79
2022-04-28T02:53:49.3331757Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,340.1,337.67
2022-04-28T02:54:54.5749678Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,333.86444,331.29
2022-04-28T02:55:56.2421772Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,329.98667,327.67
2022-04-28T02:57:09.6641138Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,323.55,321.32
2022-04-28T02:58:12.5166161Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,318.67667,315.78
2022-04-28T02:59:12.4888946Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,314.47235,313.52
2022-04-28T03:00:12.1702807Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,310.17944,306.78
2022-04-28T03:01:15.3529082Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,305.05667,302.73
2022-04-28T03:02:14.9739838Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,300.44222,297.98
2022-04-28T03:03:16.8260531Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,295.37444,292.92
2022-04-28T03:04:16.5481617Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,290.52667,287.94
2022-04-28T03:05:16.3754084Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,285.32889,283.01
2022-04-28T03:06:15.9623840Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,280.17889,278.68
2022-04-28T03:07:15.4639418Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,276.52167,274.26
2022-04-28T03:08:15.1216486Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,272.22056,269.62
2022-04-28T03:09:17.4633519Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,268.215,268.32
2022-04-28T03:10:16.9955536Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,266.38944,265.4
2022-04-28T03:11:16.6168207Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,265.43833,265.22
2022-04-28T03:12:19.3390773Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,271.22333,276.5
2022-04-28T03:13:22.3812561Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,279.78778,280.47
2022-04-28T03:14:21.9528847Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,277.14667,270.4
2022-04-28T03:15:21.4746631Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,258.95222,251.62
2022-04-28T03:16:24.3268150Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,247.03778,244.6
2022-04-28T03:17:40.8794781Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,241.495,240.28
2022-04-28T03:18:40.6414808Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,238.0912,235.78
2022-04-28T03:19:40.7130027Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,232.42,230.21
2022-04-28T03:20:40.9899495Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,227.38786,225.65
2022-04-28T03:21:41.1425028Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,226.33714,228.4
2022-04-28T03:22:41.2937179Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,232.62607,238.98
2022-04-28T03:23:41.6758604Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,231.09214,213.29
2022-04-28T03:24:42.0083387Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,199.72071,191.89
2022-04-28T03:25:42.3803199Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,190.41393,192.2
2022-04-28T03:26:47.5425714Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,198.2,201.91
2022-04-28T03:27:48.2838563Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,204.09838,204.94
2022-04-28T03:28:49.2462989Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,191.25237,177.1
2022-04-28T03:29:49.3775886Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,167.81846,153.2
2022-04-28T03:30:49.6996052Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,148.53216,145.2
2022-04-28T03:31:49.8118102Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,142.60681,139.91
2022-04-28T03:32:49.9588007Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,138.41729,138.48
2022-04-28T03:33:49.0010103Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,135.96302,135.41
2022-04-28T03:34:49.7529924Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,133.66625,131.67
2022-04-28T03:35:58.3144774Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,131.62071,129.89
2022-04-28T03:36:58.4064410Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,129.05353,127.91
2022-04-28T03:37:58.1892354Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,127.12737,127.37
2022-04-28T03:38:58.3506371Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,125.61021,124.4
2022-04-28T03:39:58.8622325Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,124.33903,122.51
2022-04-28T03:40:58.1446162Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,122.66714,122.27
2022-04-28T03:42:00.7270303Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,121.45,120.27
2022-04-28T03:43:00.7386391Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,119.93714,120.74
2022-04-28T03:44:00.6799477Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,118.91444,118.76
2022-04-28T03:45:01.7374833Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,117.67725,117.36
2022-04-28T03:46:06.4598644Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,116.62962,115.87
2022-04-28T03:47:06.3614148Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,115.30697,114.52
2022-04-28T03:48:06.2533747Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,114.42714,113.24
2022-04-28T03:49:06.0558896Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,113.23039,113.24
2022-04-28T03:50:08.7876257Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,112.39421,112.05
2022-04-28T03:51:08.5690403Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,111.37444,110.45
2022-04-28T03:52:08.6209910Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,110.58312,110
2022-04-28T03:53:08.9134208Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,109.61021,109.38
2022-04-28T03:54:09.5049699Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,108.70302,108.52
2022-04-28T03:55:09.1872866Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,107.6395,106.9
2022-04-28T03:56:08.9293007Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,107.0363,108
2022-04-28T03:57:07.9608336Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,106.2678,106.48
2022-04-28T03:58:07.8983484Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,105.4339,103.24
2022-04-28T03:59:08.8202708Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,104.62429,105.19
2022-04-28T04:00:08.9415275Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,103.86278,102.57
2022-04-28T04:01:09.7236859Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,103.3165,103.29
2022-04-28T04:02:08.9859132Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,102.64583,101.85
2022-04-28T04:03:08.0371685Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,102.13796,102.36
2022-04-28T04:04:08.9696626Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,101.62608,101.65
2022-04-28T04:05:08.5512176Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,101.0875,101.07
2022-04-28T04:06:08.0829013Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,100.64588,100.07
2022-04-28T04:07:08.8350538Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,100.27729,99.14
2022-04-28T04:08:07.9768053Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,99.919,99.72
2022-04-28T04:09:07.3693110Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,99.555,98.65
2022-04-28T04:10:07.1765980Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,99.13784,99.4
2022-04-28T04:11:07.1983464Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,98.78184,98.37
2022-04-28T04:12:07.7698427Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,98.5682,98.18
2022-04-28T04:13:07.1019427Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,98.26333,98.35
2022-04-28T04:14:07.3640623Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,97.99854,99.65
2022-04-28T04:15:07.6356211Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,97.70087,98.06
2022-04-28T04:16:07.6481022Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,97.3468,97.09
2022-04-28T04:17:07.2402729Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,97.11468,96.63
2022-04-28T04:18:08.5421590Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,96.78761,97.21
2022-04-28T04:19:09.4340327Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,96.58022,97.64
2022-04-28T04:20:09.0358305Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,96.3224,96.81
2022-04-28T04:21:09.1773270Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,95.97365,96.22
2022-04-28T04:22:09.9344717Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,95.74647,94.89
2022-04-28T04:23:10.0769998Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,95.49714,95.86
2022-04-28T04:24:10.2281200Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,95.26571,94.77
2022-04-28T04:25:10.8000407Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,94.97826,95.06
2022-04-28T04:26:10.0626557Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,94.70208,94.13
2022-04-28T04:27:10.3138985Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,94.34638,94.06
2022-04-28T04:28:10.6265058Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,94.01326,93.58
2022-04-28T04:29:11.2084073Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,93.6915,92.78
2022-04-28T04:30:11.5896818Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,93.45575,92.37
2022-04-28T04:31:12.0622346Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,93.11891,92.71
2022-04-28T04:32:12.7043753Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,92.909,91.99
2022-04-28T04:33:12.1658214Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,92.85353,93.72
2022-04-28T04:34:12.3861617Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,92.65583,92.08
2022-04-28T04:35:12.6052216Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,92.64255,92.5
2022-04-28T04:36:12.0666253Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,92.5628,91.49
2022-04-28T04:37:12.0084448Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,92.5056,93.39
2022-04-28T04:38:11.9602444Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,92.56,92.73
2022-04-28T04:39:10.9025332Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,92.335,92.76
2022-04-28T04:40:10.7443740Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,92.33367,91.5
2022-04-28T04:41:10.1759383Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,92.20882,92.18
2022-04-28T04:42:10.8286737Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,92.16275,90.81
2022-04-28T04:43:10.8707434Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,92.17686,91.46
2022-04-28T04:44:10.5818404Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,92.01412,90.7
2022-04-28T04:45:09.9640240Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,91.97102,91.64
2022-04-28T04:46:09.0363736Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,91.93068,91.27
2022-04-28T04:47:09.7430825Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,91.80265,91.13
2022-04-28T04:48:08.9255046Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,91.75333,91.8
2022-04-28T04:49:08.4574559Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,91.76346,92.9
2022-04-28T04:50:08.5988953Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,91.62245,90.94
2022-04-28T04:51:08.8107842Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,91.58,90.72
2022-04-28T04:52:08.5131749Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,91.64574,91.97
2022-04-28T04:53:08.1650245Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,91.50739,92.04
2022-04-28T04:54:08.5867468Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,91.4182,91.19
2022-04-28T04:55:08.7589334Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,91.3687,91.45
2022-04-28T04:56:08.2703358Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,91.35596,91.05
2022-04-28T04:57:07.9227419Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,91.34611,91.32
2022-04-28T04:58:08.0440063Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,91.2278,90.5
2022-04-28T04:59:08.4315640Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,91.21,92.39
2022-04-28T05:00:08.5928920Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,91.03408,91.71
2022-04-28T05:01:08.4351222Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,90.98808,92.2
2022-04-28T05:02:08.8375495Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,90.861,90.61
2022-04-28T05:03:07.9392929Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,90.77581,90.82
2022-04-28T05:04:07.8108539Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,90.93235,92.17
2022-04-28T05:05:07.4427560Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,90.8722,91.37
2022-04-28T05:06:07.8250855Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,90.7924,91.89
2022-04-28T05:07:07.7765364Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,90.8518,91
2022-04-28T05:08:08.6389516Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,91.09156,91.53
2022-04-28T05:09:08.3210130Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,91.3886,92.07
2022-04-28T05:10:08.8423831Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,89.09289,86.98
2022-04-28T05:11:08.6090758Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,88.39804,86.35
2022-04-28T05:12:08.2012141Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,85.495,87.92
2022-04-28T05:13:08.4332185Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,86.70792,88.42
2022-04-28T05:14:09.0352811Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,84.33273,79.58
2022-04-28T05:15:09.4274472Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,81.07608,82.77
2022-04-28T05:16:10.0299181Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,81.86902,82.53
2022-04-28T05:17:10.7711959Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,82.00157,84.94
2022-04-28T05:18:11.0128073Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,84.9662,87.35
2022-04-28T05:19:11.9450075Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,85.61421,87.53
2022-04-28T05:20:12.8470424Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,87.41324,86.61
2022-04-28T05:21:12.8994781Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,84.5305,82.65
2022-04-28T05:22:11.9113420Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,80.28314,76.2
2022-04-28T05:23:11.2725898Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,78.24143,77.78
2022-04-28T05:24:11.5397090Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,79.78078,81.79
2022-04-28T05:25:11.5621456Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,81.10255,81.08
2022-04-28T05:26:49.3654160Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,82.06,82.06
2022-04-28T05:27:49.0972225Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,82.02942,82.75
2022-04-28T05:28:49.4590550Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,82.48868,81.66
2022-04-28T05:29:49.2907315Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,82.20096,81.88
2022-04-28T05:30:49.9132107Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,81.88038,80.98
2022-04-28T05:31:49.0446533Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,81.70434,81.24
2022-04-28T05:32:49.5867023Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,80.23811,79.36
2022-04-28T05:33:49.3083659Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,80.81944,80.94
2022-04-28T05:34:48.9607888Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,80.7237,79.85
2022-04-28T05:35:48.5573305Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,79.01019,79.54
2022-04-28T05:36:48.1999323Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,78.81971,78.47
2022-04-28T05:37:48.9617499Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,79.33352,77.92
2022-04-28T05:38:48.7137684Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,78.1013,77.7
2022-04-28T05:39:48.3055784Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,75.89926,74.98
2022-04-28T05:40:48.7877110Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,75.35792,75.03
2022-04-28T05:41:48.4087896Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,76.90407,77.31
2022-04-28T05:42:48.7215266Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,77.72824,77.56
2022-04-28T05:43:48.8628827Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,76.96431,73.65
2022-04-28T05:44:48.5053329Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,76.1202,78.54
2022-04-28T05:45:48.8166129Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,78.7941,78.84
2022-04-28T05:46:48.8389962Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,78.8392,79.08
2022-04-28T05:47:48.3510493Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,78.79608,78.69
2022-04-28T05:48:48.5874233Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,78.89647,77.78
2022-04-28T05:49:48.8293712Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,76.9406,77.67
2022-04-28T05:50:48.1813800Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,77.73784,79.21
2022-04-28T05:51:48.7237008Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,78.38569,78.65