ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC: P004866-$VMVBW
2022-04-06T15:53:26.3602125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-06T15:53:27.1895910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T15:53:28.1902140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:53:29.1997727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:53:30.1994129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:53:31.2001839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:53:32.1998034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:53:33.2004439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T15:53:34.1901315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T15:53:35.1897578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:53:36.1945977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:53:37.1900761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:53:38.1897155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:53:39.1903241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:53:40.1899676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:53:41.1905778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:53:42.3002107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:53:43.1903246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:53:44.1900414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:53:45.1902026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:53:46.1908251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:53:47.1904452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:53:48.1900852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:53:49.1906973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:53:50.1903247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:53:51.1909487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:53:52.1905692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:53:53.1902173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:53:54.1908242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:53:55.1904635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:53:56.1910718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:53:58.1305951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:53:58.1903428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:53:59.1911419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:00.1907616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:01.1904157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:02.1913072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:03.1909485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:04.1905802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:05.1911928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:06.1908117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:07.1914361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:08.1910719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:09.1907046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:10.1940470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:11.1909393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:12.1916112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:13.3117201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:14.1908725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:15.1914918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:16.1911126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:17.1917442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:18.1913656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:19.1910224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:20.1916231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:21.1912422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:22.1918703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:23.1914938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:24.1911508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:25.1917527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:26.1913887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:27.1919974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:29.1315679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:29.1913517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:30.1919311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:31.1915965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:32.1921852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:33.1918123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:34.1914653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:35.1920588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:36.1920614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:37.1916992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:38.1923136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:39.1919344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:40.1925713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:41.1921881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:42.1918230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:43.1825093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:44.3026089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T15:54:45.1827721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T15:54:46.1823886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:47.1820420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:48.1826380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:49.1822848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:50.1829028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:51.1825197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:52.1821569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:53.1827730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:54.1823974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:55.1830192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:56.1826635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:57.1824970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:54:58.1831251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:55:00.1226244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:55:00.1824093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:55:01.1829978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:55:02.1826314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:55:03.1832531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:55:04.1829661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:55:05.1828794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:55:06.1825285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:55:07.1832204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:55:08.1830241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:55:09.1826778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:55:10.1833252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:55:11.1831940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:55:12.1829838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:55:13.1836024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:55:14.1832315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:55:15.3033266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:55:16.1877756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:55:17.1831100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:55:18.1829007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:55:19.1838373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:55:20.1834545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:55:21.1831310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:55:22.1837668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:55:23.1833795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:55:24.1840114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:55:25.1836375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:55:26.1832780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:55:27.1838587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:55:28.1835137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:55:29.1841095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:55:31.1236168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:55:31.1843435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:55:32.1839896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:55:33.1836164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:55:34.1743065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:55:35.1838642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:55:36.1835061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:55:37.1841177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:55:38.1837451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:55:39.1744354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:55:40.1839928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:55:41.1836344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:55:42.1743126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:55:43.1739336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:55:44.1738175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:55:45.1744342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:55:46.2945384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:55:47.1740149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:55:48.1746348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:55:49.1743344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:55:50.1741131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:55:51.1747379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:55:52.1743675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:55:53.1740081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:55:54.1746152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:55:55.1742986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:55:56.1749276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:55:57.1745490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:55:58.1741910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:55:59.1748010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:56:00.1744289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:56:02.1150446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:56:02.1747697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:56:03.1744173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:56:04.1750225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:56:05.1751915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:56:06.1748401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:56:07.1744636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:56:08.1750695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:56:09.1746999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:56:10.1753571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T15:56:11.1749868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:56:12.1746256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:56:13.1752419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:56:14.1748711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T15:56:15.1754902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T15:56:16.1751147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T15:56:17.2952108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T15:56:18.1753646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T15:56:19.1749940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T15:56:20.1756120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T15:56:21.1752407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:56:22.1758795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T15:56:23.1754690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:56:24.1751253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:56:25.1758175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:56:26.1754693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:56:27.1751877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:56:28.1758081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:56:29.1754342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:56:30.1760602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:56:31.1756874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:56:33.1157342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:56:33.1755054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T15:56:34.1661647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:56:35.1757220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:56:36.1753693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:56:37.1759709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:56:38.1755971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:56:39.1763877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:56:40.1660762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:56:41.1657512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:56:42.1663796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:56:43.1660147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:56:44.1765700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:56:45.1664726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:56:46.1660998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:56:47.1657421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:56:48.2858494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:56:49.1659906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:56:50.1666197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:56:51.1662290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:56:52.1658800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:56:53.1664799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:56:54.1662223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:56:55.1660442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:56:56.1666354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:56:57.1662694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:56:58.1668915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:56:59.1665188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:00.1661776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:01.1667688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:02.1664065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:04.1071064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:04.1668513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:05.1664750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:06.1672058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-06T15:57:07.1668279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-06T15:57:08.1665334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:09.1671599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:10.1667805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:11.1674172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:12.1670316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:13.1668960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:14.1675300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:15.1671471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:16.1667856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:17.1669551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:18.1685643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:19.2876868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:57:20.1668571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:57:21.1674570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:57:22.1670897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:23.1677074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:24.1673267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:25.1669687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:26.1675806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:27.1672700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:28.1678629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:29.1676159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:30.1672494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:57:31.1678399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T15:57:32.1674608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:33.1680960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:35.1076044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:35.1673767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:36.1679642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:37.1675935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:38.1682156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:39.1678437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:40.1674843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:41.1680951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:42.1677204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:43.1584248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:44.1580379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:45.1676112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:46.1582895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:47.1579172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:48.1586163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:49.1582400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:50.2783372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:51.1578057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:52.1584263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:53.1580507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:54.1586701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:55.1583001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:56.1579365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:57.1585531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:58.1581744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:57:59.1588003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:58:00.1585755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:58:01.1582088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:58:02.1588255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:58:03.1584487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:58:04.1590752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:58:06.0985806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:58:06.1583611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:58:07.1591071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:58:08.1587447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:58:09.1583858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-06T15:58:10.1589919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-06T15:58:11.1586845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-06T15:58:12.1592828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-06T15:58:13.1589079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-06T15:58:14.1585444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-06T15:58:15.1591576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:58:16.1588868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:58:17.1595200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:58:18.1592284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:58:19.1588547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:58:20.1594761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:58:21.2795815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T15:58:22.1587506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:58:23.1593571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:58:24.1589846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:58:25.1596667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:58:26.1594665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:58:27.1590990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:58:28.1597168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T15:58:29.1595938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:58:30.1592398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:58:31.1599346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:58:32.1595662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:58:33.1592520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T15:58:34.1598480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T15:58:35.1592164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:58:37.0897809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:58:37.1594659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:58:38.1501369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:58:39.1596984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:58:40.1593363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:58:41.1500127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:58:42.1496379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:58:43.1502681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:58:44.1498952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:58:45.1495326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:58:46.1501397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:58:47.1497691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:58:48.1503920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:58:50.1496644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:58:52.0901695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:58:52.1598370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:58:53.1505271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:58:54.1501495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:58:55.1507819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:58:56.1504021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:58:57.1500411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:58:58.1506891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:58:59.1503166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:59:00.1509455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:59:01.1507841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:59:02.1504138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:59:03.1510479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:59:04.1507199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:59:05.1503667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:59:06.1509702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:59:07.2710679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:59:08.1502702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:59:09.1508488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:59:10.1504827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:59:11.1510979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:59:12.1507240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:59:13.1513540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:59:14.1509792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:59:15.1506031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:59:16.1512286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:59:17.1508450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:59:18.1514821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:59:19.1511031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:59:20.1507684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:59:21.1513555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:59:23.0952633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:59:23.1516149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:59:24.1512352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:59:25.1509014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:59:26.1515793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:59:27.1512300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:59:28.1508842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:59:29.1514574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:59:30.1512057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:59:31.1513116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:59:32.1519457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:59:33.1516936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:59:34.1513220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:59:35.1519459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T15:59:36.1515726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T15:59:37.1512134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T15:59:38.2713060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T15:59:39.1415210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T15:59:40.1421406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T15:59:41.1417686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T15:59:42.1414107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:59:43.1519489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:59:44.1517596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:59:45.1513982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:59:46.1421978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:59:47.1517577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:59:48.1424500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:59:49.1420752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:59:50.1416997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:59:51.1423251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:59:52.1419482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:59:54.0824654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:59:54.1521368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:59:55.1418392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:59:56.1424498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-06T15:59:57.1422774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-06T15:59:58.1419165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T15:59:59.1420089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:00:00.1428031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-06T16:00:01.1423999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-06T16:00:02.1421136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-06T16:00:03.1427511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-06T16:00:04.1423634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-06T16:00:05.1429970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-06T16:00:06.1426262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-06T16:00:07.1422650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-06T16:00:08.1428767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-06T16:00:09.2630704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-06T16:00:10.1422332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-06T16:00:11.1429368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-06T16:00:12.1425620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-06T16:00:13.1431615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-06T16:00:14.1429454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-06T16:00:15.1425763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-06T16:00:16.1431974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-06T16:00:17.1428284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-06T16:00:18.1424604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-06T16:00:19.1430759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-06T16:00:20.1427013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:00:21.1433524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:00:22.1429773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:00:23.1426331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:00:25.0831193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:00:25.1428543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:00:26.1436862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:00:27.1433097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:00:28.1429979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:00:29.1436165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:00:30.1433463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-06T16:00:31.1330247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-06T16:00:32.1336454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-06T16:00:33.1332693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-06T16:00:34.1330270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-06T16:00:35.1336314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-06T16:00:36.1336128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-06T16:00:37.1332478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-06T16:00:38.1338676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-06T16:00:39.1334814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-06T16:00:40.2535933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-06T16:00:41.1337398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-06T16:00:42.1333750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-06T16:00:43.1339985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-06T16:00:44.1336176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-06T16:00:45.1342543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:00:46.1338704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:00:47.1335379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:00:48.1341239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:00:49.1337613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:00:50.1343753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:00:51.1340005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:00:52.1336390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:00:53.1342448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:00:54.1338805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:00:56.0743926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:00:56.1341317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:00:57.1337649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:00:58.1343750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-06T16:00:59.1340091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:01:00.1338490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:01:01.1344598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:01:02.1340855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:01:03.1347081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:01:04.1343410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:01:05.1340363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:01:06.1346462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:01:07.1343286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:01:08.1349498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:01:09.1346273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-06T16:01:10.1342811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-06T16:01:11.2543686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-06T16:01:12.1345157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-06T16:01:13.1351295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-06T16:01:14.1347573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-06T16:01:15.1343943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:01:16.1350062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-06T16:01:17.1346324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-06T16:01:18.1352558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-06T16:01:19.1348892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-06T16:01:20.1345584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-06T16:01:21.1351091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-06T16:01:22.1347616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-06T16:01:23.1353632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-06T16:01:24.1349891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:01:25.1346743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:01:27.0752901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-06T16:01:27.1350481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-06T16:01:28.1356544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-06T16:01:29.1352762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-06T16:01:30.1349031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-06T16:01:31.1355269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-06T16:01:32.1351501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-06T16:01:33.1357834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-06T16:01:34.1254776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-06T16:01:35.1252814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:01:36.1196941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:01:37.1120427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:01:38.1106243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:01:39.1112205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:01:40.1108471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:01:41.1105979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:01:42.2406332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:01:43.1108392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:01:44.1107817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:01:45.1113905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:01:46.1110228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:01:47.1116484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:01:48.1112683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-06T16:01:49.1109046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:01:50.1115165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:01:51.1111440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:01:52.1117803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:01:53.1114074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:01:54.1110391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:01:55.1119806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:01:56.1117566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:01:58.0515103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:01:58.1112646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:01:59.1118677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:02:00.1114909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:02:01.1121168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:02:02.1117486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:02:03.1113984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:02:04.1120991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:02:05.1117254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:02:06.1114269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:02:07.1120226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:02:08.1116460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:02:09.1122671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-06T16:02:10.1119110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-06T16:02:11.1121407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-06T16:02:12.1117691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-06T16:02:13.2318787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-06T16:02:14.1120178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-06T16:02:15.1126417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-06T16:02:16.1122838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:02:17.1118912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:02:18.1125118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:02:19.1121381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:02:20.1119673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:02:21.1125769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:02:22.1121985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:02:23.1127972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:02:24.1124253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:02:25.1121268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:02:26.1127081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:02:27.1123373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:02:29.0523520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:02:29.1121263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:02:30.1127155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:02:31.1123437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:02:32.1030383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:02:33.1027509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:02:34.1085340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:02:35.1129204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:02:36.1125490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:02:37.1032349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:02:38.1028983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:02:39.1025324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.,46,A,,V,,V,V,49
2022-04-06T16:02:40.1031485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW-0.4,0,-0.46,A,,,V,,V,,V*49
2022-04-06T16:02:41.1027741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:02:42.1034032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.47,A,,,V,,V,,V*48
2022-04-06T16:02:43.1026975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.47,A,,,V,,V,,V*48
2022-04-06T16:02:44.2228018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.47,A,,,V,,V,,V*48
2022-04-06T16:02:45.1030319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:02:46.1026719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:02:47.1032888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:02:48.1029230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:02:49.1035335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:02:50.1034920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:02:51.1031258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:02:52.1037313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:02:53.1033606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:02:54.1032140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:02:55.1038337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:02:56.1035339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:02:57.1032875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:02:58.1038904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:03:00.0437566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:03:00.1034901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:03:01.1031502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:03:02.1038074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:03:03.1035995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:03:04.1032678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:03:05.1038486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:03:06.1034726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:03:07.1041021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:03:08.1037159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:03:09.1043507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:03:10.1040726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:03:11.1037131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:03:12.1043889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:03:13.1040161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:03:14.1036584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:03:15.2237507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:03:16.1041103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:03:17.1037431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:03:18.1043461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:03:19.1039762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:03:20.1045966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:03:21.1042259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:03:22.1038653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:03:23.1044804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:03:24.1041102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:03:25.1046976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:03:26.1043270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:03:27.1039656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:03:28.1045857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:03:29.1042048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:03:31.0347874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:03:31.1044833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:03:32.1041035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:03:33.0947745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:03:34.0944226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:03:35.0950249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:03:36.1045800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:03:37.1052154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:03:38.0949037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:03:39.0945655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:03:40.0951486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:03:41.0947771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:03:42.0954159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:03:43.0951763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:03:44.0948060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:03:45.0954377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:03:46.2155453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:03:47.0947053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:03:48.0953059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*A
2022-04-06T16:03:49.0949393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:03:50.0955557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,,,V*V4A
2022-04-06T16:03:51.0951813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:03:52.0948335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:03:53.0954395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:03:54.0950818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:03:55.0956806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:03:56.0953121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:03:57.0949592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:03:59.0952093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:04:01.0855595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:04:01.0955120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:04:02.0952040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:04:03.0958208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:04:04.0955562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:04:05.0952025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:04:06.0958074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:04:07.0954393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:04:08.0960483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:04:09.0956732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,V*4,9
2022-04-06T16:04:10.0963138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:04:11.0959114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:04:12.0955592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:04:13.0961803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:04:14.0958671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:04:15.0956671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:04:16.2157591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:04:17.0959658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:04:18.0956193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:04:19.0963043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:04:20.0959582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:04:21.0965659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:04:22.0962155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:04:23.0900188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:04:24.0964560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:04:25.0961714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:04:26.0968054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:04:27.0964247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:04:28.0960558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:04:29.0966747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:04:30.0962988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:04:32.0368160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:04:32.0965798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:04:33.0961836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:04:34.0968043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:04:35.0964318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:04:36.0871388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:04:37.0867599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:04:38.0863987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:04:39.0869975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:04:40.0866256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:04:41.0872635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:04:42.0868759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:04:43.0865874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:04:44.0873755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:04:45.0869883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:04:46.0866348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:04:47.2067187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.47,A,,,V,,V,,V*48
2022-04-06T16:04:48.0868674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:04:49.0874951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:04:50.0871231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:04:51.0867758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:04:52.0873753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:04:53.0870130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:04:54.0876294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:04:55.0872587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:04:56.0869969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.47,A,,,V,,V,,V*48
2022-04-06T16:04:57.0876225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.47,A,,,V,,V,,V*48
2022-04-06T16:04:58.0872373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:04:59.0878799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:05:00.0874983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:05:01.0871318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:05:03.0276373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:05:03.0873755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:05:04.0880072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:05:05.0876265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:05:06.0872935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:05:07.0878779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:05:08.0875052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:05:09.0875194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:05:10.0880987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:05:11.0880263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:05:12.0876537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:05:13.0882799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:05:14.0879196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:05:15.0875346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:05:16.0881563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:05:17.0877831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:05:18.2078719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:05:19.0927574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,V,,,V*4A
2022-04-06T16:05:20.0876623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:05:21.0882517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:05:22.0879152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:05:23.0885103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:05:24.0881448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:05:25.0877690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:05:26.0884751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-06T16:05:27.0880958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-06T16:05:28.0887177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.46,A,,,V,,V,,V*46
2022-04-06T16:05:29.0784053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.46,A,,,V,,V,,V*46
2022-04-06T16:05:30.0782135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.46,A,,,V,,V,,V*46
2022-04-06T16:05:31.0788362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.46,A,,,V,,V,,V*46
2022-04-06T16:05:32.0784691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.46,A,,,V,,V,,V*46
2022-04-06T16:05:34.0180790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.46,A,,,V,,V,,V*46
2022-04-06T16:05:34.0787939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-06T16:05:35.0883506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-06T16:05:36.0889770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-06T16:05:37.0888994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-06T16:05:38.0887843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-06T16:05:39.0790005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-06T16:05:40.0885518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-06T16:05:41.0786751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-06T16:05:42.0892293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-06T16:05:43.0789133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-06T16:05:44.0785410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-06T16:05:45.0791699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:05:46.0788028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:05:47.0794321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:05:48.0790441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:05:49.1991493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-06T16:05:50.0792927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-06T16:05:51.0789128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-06T16:05:52.0787662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.45,A,,,V,,V,,V*45
2022-04-06T16:05:53.0793740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.45,A,,,V,,V,,V*45
2022-04-06T16:05:54.0789930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.45,A,,,V,,V,,V*45
2022-04-06T16:05:55.0796207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-06T16:05:56.0793805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-06T16:05:57.0790129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-06T16:05:58.0796377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-06T16:05:59.0792692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-06T16:06:00.0788975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-06T16:06:02.0797279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.45,A,,,V,,V,,V*45
2022-04-06T16:06:03.0795686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-06T16:06:04.1896995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-06T16:06:05.0798676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-06T16:06:06.0794885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-06T16:06:07.0791413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-06T16:06:08.0797375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-06T16:06:09.0793627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:06:10.0799844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:06:11.0796138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:06:12.0792908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:06:13.0799003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:06:14.0795272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:06:15.0801514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:06:16.0797891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:06:17.0794199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:06:18.0800246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:06:20.0195560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:06:20.0802755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:06:21.0798940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:06:22.0805325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:06:23.0801537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:06:24.0797853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:06:25.0845503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:06:26.0800542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:06:27.0806742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:06:28.0802849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:06:29.0799250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:06:30.0805329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:06:31.0801593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:06:32.0807601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:06:33.0804106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:06:34.0700911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:06:35.2001355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:06:36.0703286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:06:37.0808885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:06:38.0805154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:06:39.0702272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:06:40.0708311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:06:41.0803941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:06:42.0810179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:06:43.0806450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:06:44.0703849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:06:45.0709630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:06:46.0805251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:06:47.0712131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:06:48.0804078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:06:49.0710825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:06:51.0106784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:06:51.0813452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:06:52.0711915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:06:53.0709884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:06:54.0706152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:06:55.0706223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:06:56.0712270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:06:57.0708550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:06:58.0715071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:06:59.0713615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:07:00.0711676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:07:01.0709666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:07:02.0715861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:07:03.0712144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-06T16:07:04.0718329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-06T16:07:05.0715556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-06T16:07:06.1910008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-06T16:07:07.0711287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:07:08.0717823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:07:09.0713978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-.440A,,,,V,,V,,V*45
2022-04-06T16:07:10.0720364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:07:11.0716720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:07:12.0714479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:07:14.0716895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:07:15.0718867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:07:16.0715094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:07:18.0717599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:07:19.0721527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:07:21.0017649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:07:21.0714932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:07:22.0721003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:07:23.0717445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:07:24.0723290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:07:25.0719604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:07:26.0716044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:07:27.0622771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:07:28.0619061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:07:29.0625291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:07:30.0621522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:07:31.0617868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:07:32.0624076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:07:33.0621313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:07:34.0627561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:07:35.0623901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:07:36.1924128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:07:37.0626362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:07:38.0622705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:07:39.0628814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:07:40.0626200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:07:41.0622513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:07:42.0628712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:07:43.0624990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:07:44.0631289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:07:45.0627613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:07:46.0623913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:07:47.0630059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:07:48.0626392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:07:49.0723240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:07:50.0629976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:07:52.0025420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:07:52.0731785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:07:53.0628839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:07:54.0626448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:07:55.0633814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:07:56.0630196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:07:57.0626430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:07:58.0632516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:08:00.0636015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:08:01.0632346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:08:02.0628731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:08:03.0636293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:08:04.0632601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:08:05.0629088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:08:07.0034040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:08:07.0631432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:08:08.0638111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:08:09.0634543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:08:10.0632195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:08:12.0634769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:08:13.0631149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:08:14.0637288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:08:15.0633550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:08:16.0632179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:08:17.0638238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:08:18.0634571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:08:19.0640749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:08:20.0637066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:08:22.0042190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:08:22.0639594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:08:23.0635771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:08:24.0644441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:08:25.0640390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:08:26.0636645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:08:27.0645324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:08:28.0641513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:08:29.0637803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:08:30.0644012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:08:31.0640337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:08:32.0646543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:08:33.0642704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,V*4C,
2022-04-06T16:08:34.0639107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:08:35.0645016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:08:36.0643039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:08:37.1846849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:08:38.0648125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.0,-04.43,A,,,V,,V,,V*4C
2022-04-06T16:08:39.0645095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:08:40.0641346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:08:41.0647592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:08:42.0643797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:08:43.0650222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:08:44.0547010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:08:45.0543345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:08:46.0550364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:08:47.0546651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:08:48.0542973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:08:49.0549169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:08:50.0545402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:08:51.0551744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:08:52.9947086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:08:53.0643946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:08:54.0550828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:08:55.0548138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:08:56.0554482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:08:57.0551480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:08:58.0547582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:08:59.0554018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:09:01.0549172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:09:02.0555235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:09:03.0551490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:09:04.0547906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:09:05.0553970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:09:06.0550375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:09:07.9956257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:09:08.0553715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:09:09.0550013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:09:10.0556112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:09:11.0552409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:09:12.0558641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:09:13.0555047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:09:14.0552092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:09:15.0558229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:09:16.0554447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:09:17.0560765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:09:18.0556945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:09:19.0553305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:09:20.0559435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:09:21.0555699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:09:22.0561965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:09:23.1763388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:09:24.0554972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:09:25.0562767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:09:26.0559113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:09:27.0555546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:09:28.0561665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:09:29.0558308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:09:30.0564193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:09:31.0560402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:09:32.0556836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:09:33.0562949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:09:34.0559259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:09:35.0565389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:09:36.0561696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:09:37.0558281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:09:38.9963381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:09:39.0561200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:09:40.0567024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:09:41.0563320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:09:42.0559639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:09:43.0565779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:09:44.0563349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:09:45.0569726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:09:46.0566014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:09:47.0562329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:09:48.0568429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:09:49.0564684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:09:50.0471674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:09:51.0467875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:09:52.0563609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:09:53.0472372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:09:54.1665323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:09:55.0466589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:09:56.0472843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:09:57.0469264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:09:58.0465503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:09:59.0471627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:10:00.0467872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:10:01.0474181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:10:02.0470523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:10:03.0466852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:10:04.0472922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:10:05.0469206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:10:06.0478795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:10:07.0471793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:10:08.0468131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:10:09.9874065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:10:10.0472728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:10:11.0469112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:10:12.0475155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:10:13.0472070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:10:14.0478296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:10:15.0474446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:10:16.0470828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:10:17.0476728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:10:18.0473243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:10:19.0479248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:10:20.0476536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:10:21.0472769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:10:22.0478902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:10:23.0475378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:10:24.0481379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:10:25.1682341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:10:26.0474107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:10:27.0479846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:10:28.0476307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:10:29.0482560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:10:30.0478856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:10:31.0475322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:10:32.0381789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:10:33.0378189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:10:34.0384364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:10:35.0479824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:10:36.0486253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:10:37.0383095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:10:38.0478808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:10:39.0385641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:10:40.9880124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:10:41.0487823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:10:42.0483685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:10:43.0480314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:10:44.0386944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:10:45.0383726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:10:46.0380328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:10:47.0386178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:10:48.0382483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:10:49.0388738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:10:50.0384900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:10:51.0391349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:10:52.0387553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:10:53.0383778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:10:54.0390088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:10:55.0386225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:10:56.1587241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:10:57.0390001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:10:58.0386340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:10:59.0392524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:11:00.0388680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:11:01.0385108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:11:02.0410017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:11:03.0387828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:11:04.0387339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:11:05.0393554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:11:06.0389771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:11:07.0395797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:11:08.0393702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:11:09.0389882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:11:10.0396168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:11:11.9791315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:11:13.0394994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:11:14.0391226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:11:15.0398618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:11:16.0394828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:11:17.0391242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:11:18.0397418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:11:19.0393736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:11:20.0399948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:11:21.0396139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:11:22.0392578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:11:23.0398742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:11:24.0395056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:11:25.0401212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:11:26.9796330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:11:27.0393851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:11:28.0399914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:11:29.0396198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:11:30.0402520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:11:31.0398749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:11:32.0395096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:11:33.0400999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:11:34.0397251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:11:35.0403525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:11:36.0399781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:11:37.0396188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:11:38.0402282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:11:39.0398936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:11:40.0404805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:11:41.0401034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:11:42.1602055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:11:43.0403539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:11:44.0399873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:11:45.0406074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:11:46.0402331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:11:47.0408567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:11:48.0404857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:11:49.0447102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:11:50.0308036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:11:51.0403612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:11:52.0310604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:11:53.0306767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:11:54.0303207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:11:55.0309323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:11:56.0305540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:11:57.9710694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:11:58.0407410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:11:59.0304455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:12:00.0310537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:12:01.0306949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:12:02.0313043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:12:04.0305839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:12:05.0311604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:12:06.0307878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:12:07.0314339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:12:08.0310376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:12:09.0306862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:12:10.0313125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:12:11.0309418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:12:12.9714527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:12:13.0311952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:12:14.0308530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:12:15.0314431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:12:16.0310670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:12:17.0316662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:12:18.0312878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:12:19.0319521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:12:20.0315457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:12:21.0311760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:12:22.0317950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:12:23.0314164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:12:24.0320615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:12:25.0316731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:12:26.0313176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:12:27.0319253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:12:28.1520469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:12:29.0322034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:12:30.0318241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:12:31.0314421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:12:32.0221186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:12:33.0217489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:12:34.0323322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:12:35.0319521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:12:36.0315920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:12:37.0321807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:12:38.0318065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:12:39.0324309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:12:40.0320800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:12:41.0317252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:12:42.0323111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:12:43.9718348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:12:44.0325812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:12:45.0321874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:12:46.0318310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:12:47.0324408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:12:48.0320623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:12:49.0326910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:12:50.0223828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:12:51.0329520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:12:52.0325657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,V,,V,*4C
2022-04-06T16:12:53.0321985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:12:54.0228853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:12:55.0225047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:12:56.0231486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:12:57.0227627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:12:58.0224003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:12:59.1424838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:13:00.0226468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:13:01.0232429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:13:02.0228868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:13:03.0225251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:13:04.0231146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:13:05.0227407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:13:06.0233651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:13:07.0229909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:13:08.0226322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:13:09.0232423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:13:10.0228694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:13:11.0234939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:13:12.0131861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:13:13.0227576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:13:14.9533325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:13:15.0279126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.44,A,,,V,,V,,V*4A
2022-04-06T16:13:16.0236480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.44,A,,,V,,V,,V*4A
2022-04-06T16:13:17.0232775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.44,A,,,V,,V,,V*4A
2022-04-06T16:13:18.0229082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.44,A,,,V,,V,,V*4A
2022-04-06T16:13:19.0235445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:13:20.0231492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.44,A,,,V,,V,,V*4A
2022-04-06T16:13:21.0237734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.44,A,,,V,,V,,V*49
2022-04-06T16:13:22.0134584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.44,A,,,V,,V,,V*49
2022-04-06T16:13:23.0130837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:13:24.0236521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:13:25.0232855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:13:26.0239106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:13:27.0235218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:13:28.0241607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:13:29.0237870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.44,A,,,V,,V,,V*49
2022-04-06T16:13:30.1438803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.44,A,,,V,,V,,V*49
2022-04-06T16:13:31.0140795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.44,A,,,V,,V,,V*49
2022-04-06T16:13:32.0136962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.44,A,,,V,,V,,V*49
2022-04-06T16:13:33.0143410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.44,A,,,V,,V,,V*49
2022-04-06T16:13:34.0139549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:13:35.0235480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.44,A,,,V,,V,,V*49
2022-04-06T16:13:36.0142128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.44,A,,,V,,V,,V*49
2022-04-06T16:13:37.0138216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.44,A,,,V,,V,,V*4A
2022-04-06T16:13:38.0144642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.44,A,,,V,,V,,V*4A
2022-04-06T16:13:39.0140889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:13:40.0236472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:13:41.0143307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:13:42.0139691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:13:43.0145831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:13:44.0150080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:13:45.9547308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:13:46.0243892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:13:47.0140869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:13:48.0147164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:13:49.0242687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:13:50.0139721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:13:51.0145839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:13:52.0142120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:13:53.0148434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:13:54.0132206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:13:55.0055920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:13:56.0001832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:13:56.9998131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:13:58.0004206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:13:59.0000502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:13:59.9997000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:14:01.1197863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:14:01.9999358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:14:03.0005522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:14:04.0001752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:14:05.0008146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:14:06.0004269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:14:07.0000695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:14:08.0006784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:14:09.0057378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:14:10.0009412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:14:11.0005722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:14:12.0002131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:14:13.0008088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:14:14.0004444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:14:15.0010621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:14:16.9405680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:14:17.0003243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:14:18.0009425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:14:19.0005661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:14:20.0011849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:14:21.0008264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:14:22.0005274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:14:23.0010629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:14:24.0006961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:14:25.0013146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:14:26.0009495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:14:27.0005893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:14:28.0012003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:14:29.0008168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:14:30.0014442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:14:31.0010678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:14:32.1211701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:14:33.0013177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:14:34.0103369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:14:35.0015756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:14:36.0011904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:14:37.0018054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:14:37.9914897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:14:38.9911168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:14:39.9917514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:14:40.9913696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:14:41.9919939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:14:42.9916188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:14:43.9912477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:14:44.9918661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:14:45.9914885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:14:47.9320136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:14:47.9917499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:14:48.9913955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:14:49.9920088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:14:50.9916244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:14:51.9922558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*3
2022-04-06T16:14:52.9918782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:14:53.9915277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:14:54.9921235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:14:55.9917523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:14:56.9923810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:14:57.9920016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:14:58.9916422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:14:59.9922631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:15:00.9918794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:15:01.9925059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:15:03.1126045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:15:03.9917718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:15:04.9923821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:15:05.9920218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:15:06.9926285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:15:07.9922748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:15:08.9918992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:15:09.9925153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:15:10.9921493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:15:11.9927651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:15:12.9923950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:15:13.9930218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:15:14.9926440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:15:15.9922740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:15:16.9928895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:15:18.9224531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:15:18.9931208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:15:19.9828145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:15:20.9824548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:15:21.9830617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:15:22.9826838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:15:23.9833146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.3,-0.844,A,,V,,,V,,V*44
2022-04-06T16:15:24.9829356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:15:25.9925083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:15:26.9931214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:15:27.9927706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:15:28.9933716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:15:29.9830647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:15:30.9827059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:15:31.9833158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:15:32.9829445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:15:34.1130112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:15:34.9831906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:15:35.9828710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:15:36.9933784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:15:37.9930368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:15:38.9936286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:15:39.9932527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.44,A,,,V,,V,,V*4A
2022-04-06T16:15:40.9929220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.44,A,,,V,,V,,V*4A
2022-04-06T16:15:41.9835773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.44,A,,,V,,V,,V*4A
2022-04-06T16:15:42.9832001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:15:43.9937550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:15:44.9834598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:15:45.9830858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:15:46.9836991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:15:47.9833244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:15:49.9238415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:15:49.9835759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:15:50.9842337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:15:51.9838236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:15:52.9834545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:15:53.9940109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:15:54.9936379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:15:55.9843407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:15:56.9839616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:15:57.9835892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:15:58.9842168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:15:59.9838377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:16:00.9844588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:16:02.9837429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,V*4,3
2022-04-06T16:16:04.9242222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:16:04.9839565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:16:05.9845853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:16:06.9842132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:16:07.9838548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:16:08.9844646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:16:09.9840876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:16:10.9847098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:16:11.9843504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:16:12.9839739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:16:13.9845903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:16:14.9842206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:16:15.9848411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:16:16.9844673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:16:17.9841135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:16:18.9847290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:16:20.1048328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:16:21.9845776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:16:22.9852301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:16:23.9848251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:16:24.9844558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:16:25.9850737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:16:26.9747761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:16:27.9744217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:16:28.9750186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:16:29.9746536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:16:30.9752690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T16:16:31.9748847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:16:32.9854549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:16:33.9850814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:16:35.0952289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:16:35.9753968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:16:36.9849658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:16:37.9756476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:16:38.9752852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:16:39.9749222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:16:40.9755267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:16:41.9851163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:16:42.9857102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:16:43.9853656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:16:44.9750747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:16:45.9855851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:16:46.9852126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:16:47.9759027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:16:48.9755368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:16:50.9203905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:16:50.9757859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:16:51.9754108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:16:52.9760318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:16:53.9756677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:16:54.9752960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:16:55.9759129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:16:56.9755519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:16:57.9761594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:16:58.9757915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:16:59.9764233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:17:00.9760399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:17:01.9756612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:17:02.9762889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:17:03.9759092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:17:04.9765462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:17:06.0957069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:17:06.9758063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:17:07.9764164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:17:08.9760414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:17:09.9766708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:17:10.9762940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:17:11.9759330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:17:12.9765466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:17:13.9761762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:17:14.9767993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:17:15.9764306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:17:16.9760640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:17:17.9766737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:17:18.9763055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:17:19.9769008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:17:21.9164168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:17:22.9768060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:17:23.9764020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:17:24.9770482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:17:26.9763172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:17:28.9765317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:17:29.9771582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:17:30.9767830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:17:31.9774131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:17:32.9770343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:17:33.9766619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:17:35.8972660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:17:35.9769332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:17:36.9775415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:17:37.9771600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:17:38.9768004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:17:39.9674737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:17:40.9671069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:17:41.9677380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW-0.3,8,-0.42,A,,,V,,V,,V*42
2022-04-06T16:17:42.9673528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:17:43.9669905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:17:44.9676109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:17:45.9771677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:17:46.9777900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:17:47.9774189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:17:48.9770794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:17:49.9677328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:17:51.0977695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:17:51.9679840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:17:52.9676147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:17:53.9771835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:17:54.9777957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:17:55.9774224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:17:56.9681165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:17:57.9677665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:17:58.9773268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:17:59.9679882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:18:00.9676183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:18:01.9682434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:18:02.9678786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:18:03.9675387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:18:04.9681216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:18:06.9076595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:18:06.9783021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:18:07.9680010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:18:08.9699539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:18:09.9682512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:18:10.9678696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:18:11.9684998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:18:12.9681208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:18:13.9687571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:18:14.9683761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:18:15.9680045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:18:16.9686269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:18:17.9682568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:18:18.9688808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:18:19.9685066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:18:20.9681386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:18:22.0923529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:18:22.9683845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:18:23.9690082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:18:24.9686316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:18:25.9682782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:18:26.9688843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:18:27.9685156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:18:28.9691445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:18:29.9687628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:18:30.9684039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:18:32.9686634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:18:33.9692616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:18:34.9688894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:18:35.9685600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:18:37.0786519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:18:37.9687694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:18:38.9693905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:18:39.9690126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:18:40.9696428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:18:41.9692434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:18:42.9688683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:18:43.9695120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:18:44.9691367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:18:45.9697509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:18:46.9693727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:18:47.9690074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:18:48.9696268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:18:49.9692478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-06T16:18:50.9698720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:18:52.8994663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:18:52.9691361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:18:53.9697501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:18:54.9693762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:18:55.9600689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:18:56.9596990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:18:57.9692641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:18:58.9599495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:18:59.9595738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:00.9602030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:01.9598218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:02.9594763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:03.9600746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:04.9597076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:07.9000606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:07.9697328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:08.9604171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:09.9602439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T16:19:10.9598673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:11.9605126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:12.9601236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:13.9597551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T16:19:14.9603680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T16:19:15.9601445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T16:19:16.9607877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:17.9604061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:18.9600431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:19.9606499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:20.9602876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:21.9609122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:19:23.0800231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:19:23.9601683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:19:24.9607824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:25.9604074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:26.9610342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:27.9608070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:28.9604323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:29.9610618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:30.9606839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:31.9604040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:32.9610090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:33.9607265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:34.9613565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:35.9613834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:19:36.9610081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:19:38.9005356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:39.9608835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:40.9615000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:19:41.9611290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:19:42.9607802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.0,-40.42,A,,,V,,V,,V*4D
2022-04-06T16:19:43.9613540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:44.9610081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:45.9616078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:46.9612371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:47.9608696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:48.9627902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:49.9611241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:50.9617352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:51.9613681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:53.9012487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:19:53.9610261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:54.9616094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:55.9613093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:56.9519363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:57.9516379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:58.9612024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:19:59.9519732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:20:00.9515979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:20:01.9522337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:20:02.9520874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:20:04.9514086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:20:05.9522690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:20:06.9520956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:20:08.8916360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:20:08.9523515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:20:10.9516329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:20:11.9516290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:20:12.9522471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:20:13.9518769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:20:14.9524992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:20:15.9521199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:20:16.9517654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:20:17.9523723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:20:18.9520165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:20:19.9526238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:20:20.9522560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:20:21.9519318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:20:23.8924088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:20:23.9521334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:20:24.9534536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:20:25.9524986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:20:26.9521554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:20:27.9527682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:20:28.9524101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:20:29.9530294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:20:30.9526477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:20:31.9522837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:20:32.9540358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:20:33.9527906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:20:34.9524301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:20:35.9531704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:20:36.9528040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:20:37.9524299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:20:39.0727851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:20:39.9529350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:20:40.9526701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:20:41.9532722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:20:42.9529743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:20:43.9526111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:20:44.9532309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:20:45.9528516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:20:46.9534495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:20:47.9530692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:20:48.9560565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:20:49.9533306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:20:50.9529554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:20:51.9536747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:20:52.9533055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:20:54.8838914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:20:54.9535779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:20:55.9531796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:20:56.9438743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:20:57.9534316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:20:58.9530706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:20:59.9536808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:21:00.9433779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:21:01.9440035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:21:02.9535527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:21:03.9532717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:21:04.9439562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:21:05.9435852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:21:06.9442204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:21:07.9439936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:21:08.9436259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:21:10.0637192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:21:10.9438666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:21:11.9435095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:21:12.9441161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:21:13.9437422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:21:14.9443639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:21:15.9439823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:21:16.9446256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:21:17.9442546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:21:18.9438747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:21:19.9445023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:21:20.9441171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:21:21.9447516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:21:22.9443711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:21:23.9440202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:21:25.8846188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:21:25.9443506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:21:26.9439929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:21:27.9446048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:21:28.9442297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:21:29.9448482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:21:30.9444721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:21:31.9451079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:21:32.9447338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:21:33.9443618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:21:34.9450051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:21:35.9448537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:21:36.9444945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:21:37.9451027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:21:38.9447247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:21:39.9453680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:21:41.0644756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:21:41.9446250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:21:42.9452311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:21:43.9448585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:21:44.9454639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:21:45.9450847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:21:46.9447555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:21:47.9453339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:21:48.9449617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T16:21:49.9455849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:21:50.9452133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:21:51.9448707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:21:52.9454636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:21:53.9451689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:21:54.9458016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:21:56.8853134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:21:56.9450777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:21:57.9456727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:21:58.9453084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:21:59.9450612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:00.9357166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:01.9353455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:02.9360141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:03.9357557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:04.9353894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:05.9360098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:06.9356410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:22:07.9362702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:22:08.9358861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T16:22:09.9357285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T16:22:10.9363728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T16:22:12.0555323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:22:12.9356576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:22:13.9362882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:22:14.9359157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:22:15.9355880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:22:16.9361644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:22:17.9357878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:22:18.9366085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:22:19.9362161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:22:20.9358761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:22:21.9364700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:22:22.9361411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:22:23.9367222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:24.9363552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:25.9359851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:27.8765045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:27.9362297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:28.9368554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:29.9364781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:30.9362193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:31.9368522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:32.9364685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:33.9371068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:34.9361980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:35.9368217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:36.9364373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:37.9370640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:38.9367689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:39.9364034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:40.9370239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:41.9366511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:43.0567525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:43.9368979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:44.9365389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:45.9371443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:46.9367826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:47.9373716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:48.9370010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:49.9366684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:50.9372546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:51.9368776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:52.9375005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:53.9371297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:54.9367737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:55.9375405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:56.9371657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:58.8678105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:58.9375004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:22:59.9371307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:23:00.9278221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:23:01.9278489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:23:02.9274790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:23:03.9272261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:23:04.9278184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:23:05.9274563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:23:06.9280761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:23:07.9276979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:23:08.9274014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:23:09.9280383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:23:10.9277062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:23:11.9273443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:23:12.9279555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:23:14.0480530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:23:14.9282014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:23:15.9278222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:23:16.9284571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T16:23:17.9280813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T16:23:18.9277118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:23:19.9284986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:23:20.9281113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:23:21.9277556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:23:22.9283657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T16:23:23.9279979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:23:24.9286119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T16:23:25.9282415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T16:23:26.9279554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T16:23:27.9285703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T16:23:29.8680890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T16:23:29.9288199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T16:23:30.9284493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T16:23:31.9281048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T16:23:32.9289409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T16:23:33.9285606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T16:23:34.9282044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:23:35.9288208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:23:36.9284921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:23:37.9291267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:23:38.9287545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:23:39.9283857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:23:40.9290074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:23:41.9287193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T16:23:42.9285278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T16:23:43.9291225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T16:23:45.0492268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T16:23:45.9293788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:23:46.9284793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T16:23:47.9290498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:23:48.9290839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:23:49.9287432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:23:50.9293352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:23:51.9289587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T16:23:52.9295957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T16:23:53.9292157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T16:23:54.9288406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:23:55.9295638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:23:56.9291914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:23:57.9288297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:23:58.9294423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:24:00.8593450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:24:00.9290429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:24:01.9197176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:24:02.9193330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:24:03.9199664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:24:04.9195796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:24:05.9192104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:24:06.9198391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:24:07.9194608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:24:08.9200931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:24:09.9197188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:24:10.9193782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:24:11.9195349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:24:12.9201546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:24:13.9199078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:24:14.9195483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:24:16.0396515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:24:16.9197836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:24:17.9204238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:24:18.9200424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:24:19.9196656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:24:20.9202948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:24:21.9199126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:24:22.9205465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:24:23.9201704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:24:24.9198016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:24:25.9204132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:24:26.9200594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:24:27.9206681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:24:28.9202969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:24:29.9199426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:24:31.8604994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:24:31.9180530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:24:32.9200030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:24:33.9205790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:24:34.9202119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:24:35.9208274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:24:36.9204558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:24:37.9201183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:24:38.9207109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:24:39.9203470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:24:40.9209582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:24:41.9205907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:24:42.9209981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:24:43.9206105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:24:44.9212354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:24:45.9208724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:24:47.0410834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:24:47.9212047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:24:48.9208310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:24:49.9204943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:24:50.9211877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:24:51.9208217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:24:52.9214403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:24:53.9210657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:24:54.9208901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:24:55.9215184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:24:56.9211430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:24:57.9208719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:24:58.9213929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:24:59.9210321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:25:00.9211447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:25:02.8616730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:25:02.9214353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T16:25:03.9111109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T16:25:04.9117206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T16:25:05.9110300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:25:06.9215728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:25:07.9112649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:25:08.9118825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:25:09.9214458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:25:10.9220792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:25:11.9212653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:25:12.9119396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:25:13.9116599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:25:14.9113052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:25:15.9119193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:25:16.9115355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:25:18.0318186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:25:18.9119655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:25:19.9116069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:25:20.9122155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:25:21.9118382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:25:22.9124732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:25:23.9122066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:25:24.9118430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:25:25.9124576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:25:26.9120864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:25:27.9117221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:25:28.9123351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:25:29.9119574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:25:30.9125874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:25:31.9122220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:25:33.8527290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:25:33.9124659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:25:34.9120949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:25:35.9127130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:25:36.9123383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:25:37.9129867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:25:38.9127013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:25:39.9124845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:25:40.9121187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:25:41.9128564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:25:42.9126316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:25:43.9122924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:25:44.9128746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:25:45.9125556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:25:46.9131781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:25:47.9128530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:25:49.0329307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:25:49.9131089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:25:50.9127377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:25:51.9133554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:25:52.9129880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:25:53.9126405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:25:54.9132371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:25:55.9128876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:25:56.9135475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:25:57.9131967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:25:58.9128225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:25:59.9134152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:26:00.9131880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:26:01.9128303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T16:26:02.9036854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T16:26:04.8531315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:26:04.9129059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:26:05.9035653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:26:06.9031945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:26:07.9038087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:26:08.9133740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:26:09.9030799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:26:10.9038663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:26:11.9034937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:26:12.9095410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:26:13.8930096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:26:14.8890404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:26:15.8886856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T16:26:16.8892922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T16:26:17.8889263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T16:26:18.8895408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:26:20.0096481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:26:20.8898018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:26:21.8894211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:26:22.8890432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-06T16:26:23.8896716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-06T16:26:24.8892892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:26:25.8899270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:26:26.8895518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:26:27.8891847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:26:28.8898073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:26:29.8898027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:26:30.8894222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:26:32.8896815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:26:33.8893104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:26:34.9994553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:26:35.8897287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:26:36.8895499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:26:37.8901733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:26:38.8898048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:26:39.8894597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:26:40.8900599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:26:41.8896952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:26:42.8903042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:26:43.8899258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T16:26:44.8905689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:26:45.8901782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:26:46.8900813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:26:47.8906438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:26:48.8902544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:26:50.8301255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:26:50.8898986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:26:51.8904800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:26:52.8901005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T16:26:53.8907037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T16:26:54.8903295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T16:26:55.8899970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T16:26:56.8907849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T16:26:57.8904090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T16:26:58.8901410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T16:26:59.8907300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T16:27:00.8904266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T16:27:01.8910642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T16:27:02.8807606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T16:27:03.8810069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T16:27:04.8806336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:27:06.0011012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:27:06.8911867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:27:07.8908129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:27:08.8904565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:27:09.8811400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:27:10.8807591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:27:11.8813788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:27:12.8810860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T16:27:13.8807110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:27:14.8813360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:27:15.8809570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:27:16.8807900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:27:17.8813973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:27:18.8810314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:27:19.8816425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:27:21.8212891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:27:21.8810412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:27:22.8816705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:27:23.8812783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:27:24.8815217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T16:27:25.8811453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T16:27:26.8817661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T16:27:27.8814130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:27:28.8810384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:27:29.8816457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:27:30.8812792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:27:31.8819028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:27:32.8815234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:27:33.8811722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:27:34.8817750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:27:35.8814032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:27:37.0015057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:27:37.8817744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:27:38.8838763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:27:39.8819952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:27:40.8816481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:27:41.8822680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T16:27:42.8819480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T16:27:43.8815897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T16:27:44.8815792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:27:45.8722384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:27:46.8718666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:27:47.8724855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:27:48.8820453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:27:49.8816811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:27:50.8723664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:27:52.8118983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:27:52.8825433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:27:53.8722413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:27:54.8720128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:27:55.8735305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:27:56.8736544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:27:57.8724562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:27:58.8720915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:27:59.8727090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:28:00.8723292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:28:01.8729301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:28:02.8725838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:28:03.8722220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:28:04.8722923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:28:05.8729051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:28:06.8725262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:28:07.9926161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:28:08.8727632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:28:09.8724182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:28:10.8731909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:28:11.8728238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:28:12.8724584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:28:13.8730811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:28:14.8726986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:28:15.8733215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:28:16.8729526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:28:17.8725941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:28:18.8732110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:28:19.8728290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,,,V,,VV*49
2022-04-06T16:28:20.8734607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:28:21.8730816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:28:23.8135964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:28:23.8733406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:28:24.8729624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:28:25.8735827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:28:26.8732058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:28:27.8738387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:28:28.8734679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:28:29.8731060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:28:30.8737261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:28:31.8733314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:28:32.8640184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:28:33.8636410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:28:34.8637376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:28:35.8633663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:28:36.8639919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:28:37.8636137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:28:38.9936700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:28:39.8638681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:28:40.8634917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:28:41.8741619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:28:42.8638712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:28:43.8635576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:28:44.8641336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:28:45.8737281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:28:46.8643915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:28:47.8739462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:28:48.8735805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:28:49.8741945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:28:50.8738239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:28:51.8638510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:28:52.8644749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:28:54.8040724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:28:54.8737378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:28:55.8638212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:28:56.8644345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:28:57.8641701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:28:58.8647936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:28:59.8645577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:29:00.8641801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:29:01.8648153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:29:02.8644404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:29:03.8640690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:29:04.8646809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:29:05.8645298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:29:06.8641632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:29:07.8648293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:29:08.8644537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:29:09.9845629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:29:10.8647054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:29:11.8643664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:29:12.8649589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:29:13.8645776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:29:14.8717689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:29:15.8650492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:29:16.8646820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:29:17.8653068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:29:18.8649357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:29:19.8645985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:29:20.8651864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:29:21.8648091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:29:22.8654270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:29:23.8650593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:29:25.8055778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:29:25.8653111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:29:26.8651870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:29:27.8648314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:29:28.8654329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:29:29.8650565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:29:30.8660533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:29:31.8654214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:29:32.8651693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:29:33.8638954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:29:34.8654034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:29:35.8660304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:29:36.8656631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:29:37.8652845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:29:38.8658717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:29:39.8654957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:29:40.9856325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:29:41.8657494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:29:42.8654355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:29:43.8662690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:29:44.8658843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:29:45.8655184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:29:46.8661367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:29:47.8657544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:29:48.8656728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:29:49.8662931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:29:50.8559934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:29:51.8623779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:29:52.8562434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:29:53.8558699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:29:54.8632671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:29:56.7960175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:29:56.8666826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:29:57.8563788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:29:58.8560681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:29:59.8566915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:30:00.8563217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:30:01.8559951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:30:02.8565829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:30:03.8561981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:30:04.8568211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:30:05.8564467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:30:06.8560615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:30:07.8568835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:30:08.8565195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:30:09.8561572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:30:10.8567576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:30:11.9769206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:30:12.8570923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:30:13.8566891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:30:14.8564042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:30:15.8570210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:30:16.8566378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:30:17.8572606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:30:18.8568909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:30:19.8565383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:30:20.8571557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:30:21.8567739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:30:22.8573752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:30:23.8570166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:30:24.8566659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:30:25.8572698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:30:27.7968933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:30:27.8576318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:30:28.8572431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:30:29.8568818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:30:30.8575042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:30:31.8571205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:30:32.8577467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:30:33.8573698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:30:34.8570153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:30:35.8576280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:30:36.8572845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:30:37.8479517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:30:38.8475784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:30:39.8503995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:30:40.8577605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:30:41.8474570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:30:42.9775194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:30:43.8576391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:30:44.8572768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:30:45.8480989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:30:46.8477221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:30:47.8473773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:30:48.8579128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:30:49.8576091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:30:50.8483012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:30:51.8479310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:30:52.8584887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:30:53.8481750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:30:54.8478008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:30:55.8484244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:30:56.8480573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:30:58.7885646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:30:58.8582356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:30:59.8479298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:31:00.8485569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:31:01.8481745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:31:02.8488124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:31:03.8484331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:31:04.8480706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:31:05.8486920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:31:06.8483269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:31:07.8480233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:31:08.8486249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:31:09.8482675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:31:10.8481637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:31:11.8487887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:31:12.8490603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:31:13.9691767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:31:14.8483286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:31:15.8489667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:31:16.8487451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:31:17.8486079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:31:18.8484208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:31:19.8490354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:31:20.8486647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:31:21.8492815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:31:22.8489089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:31:23.8485483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:31:24.8493221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:31:25.8489498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:31:27.8495071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:31:28.9596652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:31:29.8492328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:31:30.8488667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:31:31.8494728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:31:32.8491039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:31:33.8497316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:31:34.8493565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:31:35.8490577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:31:36.8490116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:31:37.8496015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:31:38.8492580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:31:39.8498553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:31:40.8494782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:31:41.8491174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:31:42.8497320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:31:44.7892745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:31:44.8500087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:31:45.8496848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:31:46.8493223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:31:47.8500539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:31:48.8498782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:31:49.8496935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:31:50.8503306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:31:51.8403888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:31:52.8400256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:31:53.8396446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:31:54.8403296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:31:55.8399432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:31:56.8395884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:31:57.8402001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:31:58.8398227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:31:59.9698751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:32:00.8400660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:32:01.8407037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:32:02.8399125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:32:03.8400254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:32:04.8406489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:05.8403474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:06.8399843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:32:07.8407372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:32:08.8403595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:09.8400472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:10.8406170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:11.8446723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:12.8408635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:13.8404827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:15.7810016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:15.8407407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:16.8403778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:17.8409925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:18.8406237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:19.8412452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:20.8408714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:21.8405130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:22.8411299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:23.8407434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:24.8413718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:25.8405626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:26.8411831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:27.8408051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:32:28.8414832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:32:29.8411162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:30.9612100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:31.8413604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:32.8410988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:33.8417257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:32:34.8413428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:35.8409755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:36.8416038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:37.8412261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:38.8418621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:32:39.8415124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:40.8411486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:41.8418450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:42.8414720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:43.8411108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:32:44.8420171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:46.7801944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:46.8417443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:47.8413387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:32:48.8419331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:32:49.8415566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:32:50.8421799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:51.8418059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:52.8414429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:53.8420567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:32:54.8416851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:55.8423075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:56.8419366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:32:57.8418253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,V,,,V,,V*4A
2022-04-06T16:32:58.8325228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:32:59.8421272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:00.8417536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:01.9618529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:02.8320744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:03.8327030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:04.8323170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:05.8319503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:06.8325763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:07.8321927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:08.8328283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:09.8324477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:10.8320855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:11.8327001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:12.8323292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:13.8320598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:14.8326591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:15.8323725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:17.7728765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:17.8326050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:18.8322978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:19.8329141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:20.8325375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:21.8324467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:22.8330639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:23.8327030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:24.8325191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:25.8333383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:26.8329666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:33:27.8326041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:33:28.8332215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:29.8328562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:30.8334703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:33:31.8333301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:32.9534339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:33.8326929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:34.8333034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:35.8333724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:33:36.8334104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:33:37.8330413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:38.8336633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:39.8332937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:40.8329262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:41.8335487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:42.8331738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:43.8337897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:44.8334177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:45.8340526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:46.8336659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:48.7733205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:48.8340820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:49.8336855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:50.8333227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:51.8339339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:33:52.8336751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:53.8333192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:54.8339265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:55.8338951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:56.8335300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:57.8341483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:58.8337739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:33:59.8244767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:34:00.8240950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:34:01.8338128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:34:02.8245009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:34:03.9536870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:34:04.8324120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T16:34:05.8346257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T16:34:06.8342438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T16:34:07.8338829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T16:34:08.8344928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T16:34:09.8341237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T16:34:10.8339658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:34:11.8246402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:34:12.8242590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:34:13.8241572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:34:14.8247732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:34:15.8245173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:34:16.8241709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:34:17.8248634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:34:19.7643788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:34:19.8251192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:34:20.8247408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:34:21.8243805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:34:22.8249884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:34:23.8246182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:34:24.8252427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:34:25.8248756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:34:26.8245071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:34:27.8253867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:34:28.8250083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:34:29.8246362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:34:30.8252560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:34:31.8248784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:34:32.8246725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:34:33.8252503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:34:34.9453643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:34:35.8254938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:34:36.8251295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:34:37.8247754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:34:38.8253536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:34:39.8249775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:34:40.8256240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:34:41.8252338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:34:42.8248761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:34:43.8256405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:34:44.8252620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:34:45.8259208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:34:46.8258577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:34:47.8255152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:34:48.8251575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:34:50.7656265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:34:50.8253915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:34:51.8259894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:34:52.8254191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:34:53.8260452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:34:54.8256733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:34:55.8253376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:34:56.8160024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:34:57.8156169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:34:58.8162425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:34:59.8158788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:35:00.8155066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:35:01.8161192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:35:02.8157728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:35:03.8163668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:35:04.8161616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:35:05.9461940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:35:06.8164148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:35:07.8160455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:35:08.8166759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:35:09.8162922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:35:10.8159266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:35:11.8165505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:35:12.8161790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:35:13.8167906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:35:14.8164222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:35:15.8160567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:35:16.8166686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:35:17.8162933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:35:18.8169193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:35:19.8165439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:35:21.7562360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:35:21.8169609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:35:22.8165830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:35:23.8162174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:35:24.8168349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:35:25.8165178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:35:26.8171514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:35:27.8167675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:35:28.8164001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:35:29.8171077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:35:30.8167406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:35:31.8187084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:35:32.8170567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:35:33.8166573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:35:34.8166620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:35:35.8172790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:35:36.9373923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:35:37.8175298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:35:38.8171542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:35:39.8168027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:35:40.8168998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:35:41.8175174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:35:42.8171427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:35:43.8177548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:35:44.8173713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:35:45.8170781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:35:46.8177150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:35:47.8173236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:35:48.8179598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:35:49.8175742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:35:50.8172098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:35:52.7576960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:35:52.8174540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:35:53.8180588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:35:54.8178023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:35:55.8176884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:35:56.8173237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:35:57.8080052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:35:58.8076275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:35:59.8082591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:36:00.8178170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:36:01.8075250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:36:02.8081367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:36:03.8077614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:36:04.8083847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:36:05.8080122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:36:06.8076560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:36:07.9383850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:36:08.8086179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:36:09.8082370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:36:10.8078625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:36:11.8084893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:36:12.8081004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:36:13.8087401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:36:14.8083678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:36:15.8080042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:36:16.8086156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:36:17.8082412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:36:18.8088718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:36:19.8084894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:36:20.8081414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:36:21.8087374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:36:23.7482625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:36:23.8089886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:36:24.8086206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:36:25.8083443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:36:26.8089300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:36:27.8085581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:36:28.8091779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:36:29.8088163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:36:30.8084627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:36:31.8090683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:36:32.8090153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:36:33.8086498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:36:34.8094509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:36:35.8090685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:36:36.8086906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:36:37.8093160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:36:38.9294200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:36:39.8095814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:36:40.8092023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:36:41.8088713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:36:42.8094514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:36:43.8090867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:36:44.8097015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:36:45.8093304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:36:46.8090007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:36:47.8095778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:36:48.8091764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:36:49.8098058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:36:50.8094308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:36:51.8090659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:36:52.8096838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:36:54.7492039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:36:54.8099290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:36:55.8095573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:36:56.8093311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:36:57.8100462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:36:58.8096709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:36:59.7997871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:37:00.7994582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:37:01.8000354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:37:02.7996680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:37:03.8002897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:37:04.7999173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:37:05.7995541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:37:06.8001634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:37:07.7997866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:37:08.8004138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:37:09.9304431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:37:10.8002638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:37:11.7998981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:37:12.8005144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:37:13.8001396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:37:14.7997808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:37:15.8006563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:37:16.8002860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:37:17.8000235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:37:18.8006383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:37:19.8002663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:37:20.8009077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:37:21.8045604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:37:22.8001561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:37:23.8007709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:37:25.7403690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:37:25.8001229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:37:26.8007344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:37:27.8003585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:37:28.8009766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:37:29.8009434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:37:30.8005673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:37:31.8012040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:37:32.8008267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:37:33.8006792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:37:34.8012884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:37:35.8010183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:37:36.8006534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:37:37.8012596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:37:38.8008852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:37:39.8015201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:37:40.9206644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:37:41.8007721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:37:42.8013914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:37:43.8010085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:37:44.8008388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:37:45.8014464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:37:46.8014070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:37:47.8010317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:37:48.8017082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:37:49.8013295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:37:50.8009782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:37:51.8015920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:37:52.8012098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:37:53.7918778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:37:54.7915056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:37:56.7311306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:37:56.8017842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:37:57.7919540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T16:37:58.8014928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T16:37:59.8021311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T16:38:00.7918238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:38:01.7914511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T16:38:02.7920695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T16:38:03.7916925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T16:38:04.7923303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T16:38:05.7919503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:38:06.7916525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:38:07.7922741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:38:08.7920892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T16:38:09.7918527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:38:10.7924918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:38:11.9215859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T16:38:12.7917916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T16:38:13.7924198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:38:14.7920485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:38:15.7926817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:38:16.7922909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:38:17.7919227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:38:18.7919368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:38:19.7925419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:38:20.7921652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:38:21.7927886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:38:22.7924179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:38:23.7920538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:38:24.7926827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:38:25.7924800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:38:27.7329932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:38:27.7927281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:38:28.7923556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:38:29.7929868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:38:30.7926333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:38:31.7864363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:38:32.7797831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:38:33.7782061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:38:34.7778671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:38:35.7779376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:38:36.7785486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T16:38:37.7781465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T16:38:38.7787719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T16:38:39.7784749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T16:38:40.7781062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T16:38:41.7787242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T16:38:42.8988492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T16:38:43.7690509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T16:38:44.7686707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T16:38:45.7685856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T16:38:46.7682488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:38:47.7787955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:38:48.7784185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:38:49.7790474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:38:50.7786550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:38:51.7792998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:38:52.7693460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:38:53.7788866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:38:54.7785644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:38:55.7791360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:38:56.7787630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:38:58.7192811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:38:58.7790489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:38:59.7786611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:39:00.7792688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:39:01.7788904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:39:02.7795742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:39:03.7792023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:39:04.7788476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:39:05.7695182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:39:06.7790838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:39:07.7697866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:39:08.7694050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T16:39:09.7690981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T16:39:10.7689792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T16:39:11.7697783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T16:39:12.7694195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T16:39:13.8994455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T16:39:14.7696617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T16:39:15.7693725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:39:16.7699990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:39:17.7696131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:39:18.7692548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:39:19.7693893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:39:20.7701779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:39:21.7698033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:39:22.7694335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:39:23.7700470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:39:24.7696783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:39:25.7702979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:39:26.7717479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:39:27.7697529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:39:29.7102671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:39:29.7700020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:39:30.7696490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:39:31.7702523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:39:32.7701014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:39:33.7697622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:39:34.7703472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:39:35.7705439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:39:36.7701777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:39:37.7699715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:39:38.7707507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:39:39.7703900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:39:40.7700165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:39:41.7706290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:39:42.7703774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:39:43.7700244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:39:44.8901344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:39:45.7702545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:39:46.7708758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:39:47.7704994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:39:48.7711339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:39:49.7707529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:39:50.7703819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:39:51.7710017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:39:52.7707059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:39:53.7708948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:39:54.7705213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:39:55.7704901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:39:56.7711133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:39:57.7707478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:39:58.7614376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:40:00.7009525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:40:00.7706822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:40:01.7613031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:40:02.7609353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:40:03.7608060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:40:04.7713560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:40:05.7610477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:40:06.7616990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:40:07.7613104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:40:08.7609299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:40:09.7615530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:40:10.7611755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:40:11.7618001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:40:12.7614397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:40:13.7611214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:40:14.7617192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:40:15.8818883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:40:16.7610694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:40:17.7616654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:40:18.7691673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:40:19.7619172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:40:20.7615440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:40:21.7621852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:40:22.7618081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:40:23.7614265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:40:24.7620415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:40:25.7617179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:40:26.7623548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:40:27.7619731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:40:28.7618521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:40:29.7614960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:40:31.7020465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:40:31.7617963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:40:32.7624097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:40:33.7620359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:40:34.7616777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:40:35.7622967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:40:36.7619383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:40:37.7625361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:40:38.7621611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:40:39.7618049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:40:40.7624948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:40:41.7621280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:40:42.7628375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:40:43.7624257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:40:44.7620598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:40:45.7626821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:40:46.8827726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:40:47.7628963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:40:48.7625568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:40:49.7621848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:40:50.7627746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:40:51.7624047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:40:52.7630618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:40:53.7626839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:40:54.7623271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:40:55.7629264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:40:56.7625599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:40:57.7631599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:40:58.7630268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:40:59.7626566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:41:00.7533467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:41:02.6928673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:41:02.7625648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:41:03.7532299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:41:04.7528583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:41:05.7526294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:41:06.7532421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:41:07.7528717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:41:08.7534939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:41:09.7531162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:41:10.7530265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:41:11.7536444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:41:12.7532768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:41:13.7529251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:41:14.7535242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:41:15.7532088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:41:16.7538305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:41:17.8739357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:41:18.7533983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:41:19.7540356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:41:20.7536559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:41:21.7532836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:41:22.7539021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:41:23.7535331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:41:24.7541598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:41:25.7538162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:41:26.7534452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:41:27.7541429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:41:28.7537712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:41:29.7535012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:41:30.7541144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:41:31.7537416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:41:33.6942497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:41:33.7668642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:41:34.7536252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:41:35.7542393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:41:36.7538674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:41:37.7544913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:41:38.7541189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:41:39.7540843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:41:40.7547189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:41:41.7543421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:41:42.7539667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:41:43.7545869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:41:44.7542196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:41:45.7548522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:41:46.7544657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:41:47.7541015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:41:48.8742020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:41:49.7543474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:41:50.7549713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:41:51.7546786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:41:52.7543059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:41:53.7549275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:41:54.7545525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:41:55.7551834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:41:56.7547880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:41:57.7544305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:41:58.7551280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:41:59.7547553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:42:00.7543917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:42:01.7550060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:42:02.7546316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:42:04.6852182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:42:04.7548842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:42:05.7545429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:42:06.7452043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:42:07.7448382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:42:08.7454497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:42:09.7450822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:42:10.7448347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:42:11.7454157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:42:12.7451104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:42:13.7457437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:42:14.7454240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:42:15.7450526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:42:16.7456714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:42:17.7452888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:42:18.7459335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:42:19.8650963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:42:20.7451727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:42:21.7457942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:42:22.7454132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:42:23.7460578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:42:24.7456746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:42:25.7453123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:42:26.7459250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:42:27.7455542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:42:28.7461735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:42:29.7458079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:42:30.7454705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:42:31.7461751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:42:32.7457988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:42:33.7454461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:42:35.6859464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:42:35.7456873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:42:36.7463112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:42:37.7459223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:42:38.7465621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:42:39.7461870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:42:40.7458103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:42:41.7464305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:42:42.7460497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:42:43.7466892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:42:45.7459489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:42:46.7466169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:42:47.7462402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:42:48.7468852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:42:50.6863809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:42:50.7461248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:42:51.7461221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:42:52.7467386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:42:53.7463664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:42:54.7469637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:42:55.7465911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:42:56.7463035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:42:57.7470458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:42:58.7466730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T16:42:59.7463127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T16:43:00.7469459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T16:43:01.7465709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T16:43:02.7471991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T16:43:03.7468274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T16:43:04.7464601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T16:43:05.8668242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T16:43:06.7370096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T16:43:07.7366450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-06T16:43:08.7372601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-06T16:43:09.7370702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-06T16:43:10.7367012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-06T16:43:11.7373143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-06T16:43:12.7468734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-06T16:43:13.7476420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-06T16:43:14.7375680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-06T16:43:15.7371954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-06T16:43:16.7368301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-06T16:43:17.7377014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-06T16:43:18.7373273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-06T16:43:19.7369779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-06T16:43:21.6774668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-06T16:43:21.7471540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-06T16:43:22.7415448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:43:23.7374602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:43:24.7371870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T16:43:25.7379824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T16:43:26.7376120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:43:27.7372445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:43:28.7378643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.45,A,,,V,,V,,V*4A
2022-04-06T16:43:29.7374904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:43:30.7381098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T16:43:31.7377356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T16:43:32.7373718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T16:43:33.7379866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-06T16:43:34.7376135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T16:43:35.7382492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T16:43:36.8583373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T16:43:37.7375002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T16:43:38.7381163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T16:43:39.7378742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T16:43:40.7385166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.45,A,,,V,,V,,V*48
2022-04-06T16:43:41.7381348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.45,A,,,V,,V,,V*48
2022-04-06T16:43:42.7377694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.45,A,,,V,,V,,V*48
2022-04-06T16:43:43.7383803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.45,A,,,V,,V,,V*48
2022-04-06T16:43:44.7380214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.44,A,,,V,,V,,V*49
2022-04-06T16:43:45.7386368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.44,A,,,V,,V,,V*49
2022-04-06T16:43:46.7383780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.44,A,,,V,,V,,V*49
2022-04-06T16:43:47.7379994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.44,A,,,V,,V,,V*49
2022-04-06T16:43:48.7386008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.44,A,,,V,,V,,V*49
2022-04-06T16:43:49.7382556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.44,A,,,V,,V,,V*49
2022-04-06T16:43:50.7380630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.44,A,,,V,,V,,V*49
2022-04-06T16:43:52.6785520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.44,A,,,V,,V,,V*4E
2022-04-06T16:43:52.7383012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.44,A,,,V,,V,,V*4E
2022-04-06T16:43:53.7389139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.44,A,,,V,,V,,V*4E
2022-04-06T16:43:54.7385382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.43,A,,,V,,V,,V*49
2022-04-06T16:43:55.7385080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.43,A,,,V,,V,,V*49
2022-04-06T16:43:56.7381516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:43:57.7388714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:43:58.7384937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:43:59.7391303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:44:00.7387528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:44:01.7384053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:44:02.7390001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:44:03.7386327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:44:04.7393378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:44:05.7389245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:44:06.7385896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:44:07.8586533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:44:08.7387997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:44:09.7394347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:44:10.7390558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:44:11.7386875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:44:12.7393083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:44:13.7389343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T16:44:14.7296706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:44:15.7393485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:44:16.7389870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:44:17.7387537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:44:18.7294422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:44:19.7389848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:44:20.7296775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:44:21.7293131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:44:23.6698145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:44:23.7394851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-06T16:44:24.7291773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:44:25.7298079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:44:26.7295302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:44:27.7291702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:44:28.7373652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:44:29.7294129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:44:30.7300401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-06T16:44:31.7296628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:44:32.7292962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:44:33.7299075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:44:34.7295404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T16:44:35.7301560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T16:44:36.7297900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T16:44:37.7294304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T16:44:38.8496278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-06T16:44:39.7299734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:44:40.7296181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:44:41.7302214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:44:42.7298699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:44:43.7296905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-06T16:44:44.7304544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-06T16:44:45.7300847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T16:44:46.7297265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T16:44:47.7303341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T16:44:48.7299357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T16:44:49.7305876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T16:44:50.7302141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T16:44:51.7298779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T16:44:52.7304647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T16:44:54.6700380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T16:44:54.7307154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T16:44:55.7303334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T16:44:56.7309703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T16:44:57.7305943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T16:44:58.7302426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T16:44:59.7308580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T16:45:00.7232538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T16:45:01.7311161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T16:45:02.7307520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T16:45:03.7303655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T16:45:04.7309855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T16:45:05.7306042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T16:45:06.7312435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T16:45:07.7275164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T16:45:08.7252555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T16:45:09.8507286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T16:45:10.7308802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T16:45:11.7305466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T16:45:12.7212002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T16:45:13.7209377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T16:45:14.7215701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T16:45:15.7211968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T16:45:16.7208221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T16:45:17.7214353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T16:45:18.7210582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T16:45:19.7207985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T16:45:20.7214083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T16:45:21.7210393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T16:45:22.7216649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T16:45:23.7212934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:45:25.6618941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:45:25.7216247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T16:45:26.7212518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T16:45:27.7218759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T16:45:28.7215030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:45:29.7211451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:45:30.7217580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T16:45:31.7213870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T16:45:32.7220044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T16:45:33.7216452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T16:45:34.7212738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T16:45:35.7218942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T16:45:36.7215128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T16:45:37.7221370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T16:45:38.7217714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:45:39.7214009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:45:40.8414995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:45:41.7217456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:45:42.7215916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:45:43.7222162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:45:44.7218306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:45:45.7224569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:45:46.7220941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T16:45:47.7217220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:45:48.7223308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:45:49.7219611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:45:50.7218319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:45:51.7125117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:45:52.7121377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:45:53.7127781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:45:54.7123983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:45:56.6519699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:45:56.7226291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:45:57.7123243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T16:45:58.7122103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T16:45:59.7227880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T16:46:00.7224118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T16:46:01.7230438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T16:46:02.7226666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T16:46:03.7222968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T16:46:04.7229223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T16:46:05.7226253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T16:46:06.7224403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T16:46:07.7230405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:46:08.7226867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:46:09.7233299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:46:10.7231435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:46:11.8432209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:46:12.7234052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:46:13.7130692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:46:14.7215047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:46:15.7126114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:46:16.7231534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:46:17.7128535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:46:18.7234125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T16:46:19.7231865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T16:46:20.7228172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:46:21.7136206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:46:22.7132461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:46:23.7128932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:46:24.7134985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T16:46:25.7231695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:46:27.6537545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:46:27.7134940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:46:28.7131209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:46:29.7138557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:46:30.7134834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:46:31.7131188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:46:32.7137337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:46:33.7134703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:46:34.7141079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:46:35.7137291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:46:36.7133585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:46:37.7139764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:46:38.7136130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:46:39.7142263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:46:40.7138614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:46:41.7138278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:46:42.8339319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:46:43.7141471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:46:44.7137831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:46:45.7143949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:46:46.7140268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:46:47.7137741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T16:46:48.7143938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:46:49.7140266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:46:50.7136843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:46:51.7142689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T16:46:52.7139284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T16:46:53.7145511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T16:46:54.7141843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T16:46:55.7138305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T16:46:56.7144296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T16:46:58.6539785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T16:46:58.7146775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T16:46:59.7142984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T16:47:00.7149371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:47:01.7146536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:47:02.7143027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:47:03.7149054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:47:04.7145286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:47:05.7141681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:47:06.7147823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:47:07.7144089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:47:08.7150314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:47:09.7146591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:47:10.7143005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:47:11.7152819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:47:12.7049729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:47:13.8350064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:47:14.7052203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:47:15.7048463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:47:16.7044899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:47:17.7051000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:47:18.7103681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:47:19.7053511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:47:20.7049728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:47:21.7056029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:47:22.7052269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:47:23.7049282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:47:24.7078955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:47:25.7051803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:47:26.7048547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:47:27.7054683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:47:29.6450550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:47:29.7057615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:47:30.7053945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:47:31.7050534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:47:32.7056422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:47:33.7052711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:47:34.7058950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:47:35.7056175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T16:47:36.7052943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:47:37.7059180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:47:38.7057883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:47:39.7055804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:47:40.7062232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:47:41.7058894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:47:42.7055348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:47:43.7061636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:47:44.8262620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:47:45.7054221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:47:46.7060369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:47:47.7059053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:47:48.7056641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:47:49.7062950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:47:50.7060142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:47:51.7058065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:47:52.7064301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:47:53.7060546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:47:54.7057133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:47:55.7062839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:47:56.7059373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:47:57.7058344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:47:58.7066240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:48:00.6464885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:48:00.7062438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:48:01.7068544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:48:02.7064757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:48:03.7061081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:48:04.7069534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:48:05.7060903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:48:06.7067024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:48:07.7064055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:48:08.6971052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:48:09.6967335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:48:10.7062912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:48:11.6971474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:48:12.6967740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:48:13.6964110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:48:14.6970233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:48:15.8270618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:48:16.6972719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:48:17.6969023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:48:18.6966426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:48:19.6972572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:48:20.6969292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:48:21.6965786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:48:22.6971875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:48:23.6968074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:48:24.6975859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:48:25.6972126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:48:26.6968516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:48:27.6974725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:48:28.6970945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:48:29.6977217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:48:31.6372251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:48:31.7069123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T16:48:32.6975911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:48:33.6973060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:48:34.6979468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T16:48:35.6975641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:48:36.6971960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:48:37.6978127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:48:38.6974334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:48:39.6980704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:48:40.6977717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:48:41.6974022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:48:42.6980205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:48:43.6976460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:48:44.6974656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:48:45.6980835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:48:46.8181773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:48:47.6983484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:48:48.6979354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:48:49.6975912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:48:50.6982140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:48:51.6909784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T16:48:52.6984600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:48:53.6980825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:48:54.6977239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:48:55.6983098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:48:56.6979314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:48:57.6985583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:48:58.6981867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:48:59.6978219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:49:00.6984385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:49:02.6379682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:49:02.6987240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:49:03.6983132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:49:04.6982828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:49:05.6989202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T16:49:06.6985401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:49:07.6985305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:49:08.6981916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:49:09.6987807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:49:10.6986488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:49:11.6982829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:49:12.6889694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:49:13.6985264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:49:14.6892321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:49:15.6888473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:49:16.6884995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:49:17.8185022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:49:18.6887198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:49:19.6893512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:49:20.6892911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:49:21.6889110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:49:22.6885566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:49:23.6891653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:49:24.6887966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:49:25.6894118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:49:26.6890404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:49:27.6888247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T16:49:28.6894299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:49:29.6891057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:49:30.6889547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:49:31.6895731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:49:33.6291019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:49:33.6898390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:49:34.6894582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:49:35.6891668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:49:36.6892970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:49:37.6898812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:49:38.6896366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:49:39.6892622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:49:40.6898877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:49:41.6897745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:49:42.6895289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T16:49:43.6901689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:49:44.6897827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:49:45.6894109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:49:46.6900372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:49:47.6896532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:49:48.8097620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:49:49.6899128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:49:50.6895651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:49:51.6901395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:49:52.6897978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:49:53.6903904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:49:54.6830216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:49:55.6896527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:49:56.6904084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:49:57.6900362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:49:58.6896787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:49:59.6902857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:50:00.6899142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:50:01.6905368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:50:02.6901651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:50:04.6208430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:50:04.6905072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW-0.4,6,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:50:05.6802178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:50:06.6808297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T16:50:07.6806535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T16:50:08.6902152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T16:50:09.6809797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:50:10.6806040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:50:11.6805683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:50:12.6802021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:50:13.6808365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:50:14.6804470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:50:15.6810738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:50:16.6807725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T16:50:17.6804118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T16:50:18.6810352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T16:50:19.8110571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T16:50:20.6812803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T16:50:21.6809064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T16:50:22.6805507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T16:50:23.6811570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T16:50:24.6807719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T16:50:25.6814051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T16:50:26.6810751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T16:50:27.6807131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T16:50:28.6813389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T16:50:29.6809603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T16:50:30.6807680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:50:31.6813860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:50:32.6810058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:50:33.6816475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T16:50:35.6211440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T16:50:35.6809186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T16:50:36.6816268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T16:50:37.6812416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T16:50:38.6818780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T16:50:39.6815083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T16:50:40.6811402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T16:50:41.6818073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T16:50:42.6816831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T16:50:43.6812647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T16:50:44.6818810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T16:50:45.6815043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T16:50:46.6821417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T16:50:47.6817589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T16:50:48.6813958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-06T16:50:49.6812060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T16:50:50.7977011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-06T16:50:51.6677301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T16:50:52.6698415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T16:50:53.6672059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T16:50:54.6673561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-06T16:50:55.6670191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T16:50:56.6577306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T16:50:57.6672826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T16:50:58.6570725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T16:50:59.6576803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-06T16:51:00.6676046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-06T16:51:01.6672429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-06T16:51:02.6678663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-06T16:51:03.6674846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T16:51:04.6581808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-06T16:51:06.6076784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-06T16:51:06.6674495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-06T16:51:07.6681573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-06T16:51:08.6677821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-06T16:51:09.6675248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-06T16:51:10.6581955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-06T16:51:11.6677971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-06T16:51:12.6684350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-06T16:51:13.6680604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-06T16:51:14.6676868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-06T16:51:15.6583741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T16:51:16.6579908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T16:51:17.6578098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T16:51:18.6579427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T16:51:19.6585757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T16:51:20.6582011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T16:51:21.7882653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T16:51:22.6584844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T16:51:23.6581199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T16:51:24.6579800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T16:51:25.6585848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T16:51:26.6583232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T16:51:27.6589574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T16:51:28.6585787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T16:51:29.6582066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T16:51:30.6588254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T16:51:31.6584469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T16:51:32.6590834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T16:51:33.6587034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T16:51:34.6583417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T16:51:35.6589564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T16:51:37.6054421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T16:51:37.6592081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T16:51:38.6588305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T16:51:39.6584703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T16:51:40.6592255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T16:51:41.6588552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T16:51:42.6585638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.46,A,,,V,,V,,V*4A
2022-04-06T16:51:44.6587970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.46,A,,,V,,V,,V*4A
2022-04-06T16:51:45.6594260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.46,A,,,V,,V,,V*4A
2022-04-06T16:51:46.6590542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.46,A,,,V,,V,,V*4B
2022-04-06T16:51:47.6587218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-06T16:51:48.6593024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-06T16:51:50.6595539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-06T16:51:51.7697082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-06T16:51:52.6588158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-06T16:51:53.6596366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-06T16:51:54.6592641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-06T16:51:55.6589549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-06T16:51:56.6595625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-06T16:51:57.6591909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-06T16:51:58.6597892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-06T16:51:59.6594374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-06T16:52:00.6590836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-06T16:52:01.6596673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-06T16:52:02.6593228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:52:03.6599426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:52:04.6595686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:52:05.6592131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:52:07.5997213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-06T16:52:07.6594495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-06T16:52:08.6600490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-06T16:52:09.6596669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-06T16:52:10.6603042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:52:11.6499927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:52:12.6494352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:52:13.6500444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:52:14.6496776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:52:15.6595297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:52:16.6603080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:52:17.6599257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:52:18.6605676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:52:19.6601869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:52:20.6598134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:52:21.6604347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:52:22.7805360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:52:23.6606935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:52:24.6603148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:52:25.6600603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:52:26.6507508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:52:27.6503769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:52:28.6599474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:52:29.6506346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:52:30.6502560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:52:31.6508767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T16:52:32.6505046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:52:33.6501422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:52:34.6509518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:52:35.6505934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:52:36.6502479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:52:38.5907780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:52:38.6604445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:52:39.6511348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:52:40.6507621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:52:41.6507562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:52:42.6504172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:52:43.6510102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:52:44.6506339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:52:45.6512560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:52:46.6508779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:52:47.6515272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:52:48.6511345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:52:49.6507619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:52:50.6513900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:52:51.6510120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:52:52.6516097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:52:53.7708469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:52:54.6509899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:52:55.6516106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:52:56.6512416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:52:57.6508910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:52:58.6514930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:52:59.6511143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:53:00.6517405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:53:01.6513651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:53:02.6637871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:53:03.6516132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:53:04.6512459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:53:05.6518683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:53:06.6514885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:53:07.6521011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:53:09.5916716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:53:09.6514298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:53:10.6520304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:53:11.6516525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:53:12.6518117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:53:13.6514505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:53:14.6520618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:53:15.6516954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:53:16.6515047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:53:17.6520917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:53:18.6517409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:53:19.6523452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:53:20.6424446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:53:21.6520020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:53:22.6516514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:53:23.6423234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:53:24.7723551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:53:25.6425694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:53:26.6422041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:53:27.6419882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:53:28.6426064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:53:29.6422344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:53:30.6428691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:53:31.6424866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:53:32.6421266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:53:33.6427343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:53:34.6423747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:53:35.6429847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:53:36.6426214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:53:37.6422542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:53:38.6428774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:53:40.5823896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:53:40.6431168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:53:41.6429252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:53:42.6425513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:53:43.6431727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:53:44.6426704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:53:45.6432854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:53:46.6429089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:53:47.6425552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:53:48.6431856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:53:49.6427871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:53:50.6434186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:53:51.6430422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:53:52.6426852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:53:53.6432908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:53:54.6429880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:53:55.7630872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:53:56.6432523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:53:57.6428813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:53:58.6434879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:53:59.6431189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:54:00.6437421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:54:01.6433707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:54:02.6430883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:54:03.6436879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:54:04.6433128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4
2022-04-06T16:54:05.6439436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:54:06.6435757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:54:07.6432157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-06T16:54:08.6437972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:54:09.6434426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:54:11.5839978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:54:11.6437634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:54:12.6433974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:54:13.6440131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:54:14.6436440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:54:15.6443402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:54:16.6439317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:54:17.6435952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:54:18.6441859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:54:19.6438031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:54:20.6444422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:54:21.6440646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:54:22.6436989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:54:23.6443168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:54:24.6439469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:54:25.6436705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:54:26.7637559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:54:27.6438984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:54:28.6345898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:54:29.6342189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:54:30.6438304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:54:31.6345023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:54:32.6341273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:54:33.6347519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:54:34.6344891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:54:35.6341255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:54:36.6347383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:54:37.6343678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:54:38.6350036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:54:39.6346166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:54:40.6342584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:54:42.5747562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:54:42.6444252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:54:43.6351155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:54:44.6347427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:54:45.6343931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:54:46.6350095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:54:47.6346282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:54:48.6352453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:54:49.6349419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:54:50.6345847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:54:51.6352409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:54:52.6348600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:54:53.6346186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:54:54.6352301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:54:55.6348548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:54:56.6347706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:54:57.7548629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:54:58.6344200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:54:59.6356376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:55:00.6352652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:55:01.6348998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:55:02.6355237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:55:03.6351442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:55:04.6357403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.44,A,,,V,,V,,V*45
2022-04-06T16:55:05.6353663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:55:06.6350259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:55:07.6356414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:55:08.6352667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:55:09.6259404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:55:10.6255678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:55:11.6351480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-06T16:55:13.5756553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:55:13.6354150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:55:14.6360285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:55:15.6356491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:55:16.6362821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:55:17.6358962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:55:18.6355360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:55:19.6361233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:55:20.6357473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:55:21.6363735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:55:22.6360031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:55:23.6356436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:55:24.6362525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:55:25.6358796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:55:26.6365057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:55:27.6361327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:55:28.7562333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:55:29.6264463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:55:30.6360088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:55:31.6267015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:55:32.6263249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:55:33.6259662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:55:34.6265912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:55:35.6262102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:55:36.6268373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:55:37.6264662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:55:38.6261824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:55:39.6267960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:55:40.6265503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:55:41.6261912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:55:42.6267947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:55:44.5663603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:55:44.6270489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:55:45.6266834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:55:46.6263128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:55:47.6313077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:55:48.6265511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:55:49.6271779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:55:50.6268049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:55:51.6264440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:55:52.6270507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:55:53.6266779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:55:54.6273020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:55:55.6269240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:55:56.6267693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:55:57.6273878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:55:58.6269991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:55:59.7471084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:56:00.6272588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:56:01.6268951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:56:02.6275113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:56:03.6271451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:56:04.6277607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:56:05.6273891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:56:06.6270580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T16:56:07.6276753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:56:08.6272743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:56:09.6278862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:56:10.6275140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:56:11.6271531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:56:12.6277632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:56:13.6274138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:56:15.5672817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:56:15.6279737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-06T16:56:16.6275710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:56:17.6282300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:56:18.6278499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:56:19.6275016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:56:20.6281039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:56:21.6277266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:56:22.6283290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:56:23.6279825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:56:24.6276724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:56:25.6282976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:56:26.6279239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:56:27.6285482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:56:28.6281734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:56:29.6277979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:56:30.7479013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:56:31.6181157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:56:32.6286795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:56:33.6184610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:56:34.6180785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:56:35.6186900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:56:36.6183275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:56:37.6179574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:56:38.6185871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:56:39.6182024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:56:40.6188113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:56:41.6184415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:56:42.6182297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:56:43.6181445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:56:44.6232443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:56:46.5585484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:56:46.6282633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:56:47.6189125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:56:48.6185496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:56:49.6187197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T16:56:50.6183565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:56:51.6227981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T16:56:52.6186062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:56:53.6192179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:56:54.6188581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:56:55.6184904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:56:56.6190899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:56:57.6187404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:56:58.6194694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:56:59.6190955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:57:00.6188811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:57:01.7389833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:57:02.6191274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:57:03.6187592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:57:04.6193748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:57:05.6140393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:57:06.6196299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:57:07.6192509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:57:08.6357893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:57:09.6195135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:57:10.6191317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:57:11.6197592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:57:12.6194826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:57:13.6190755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:57:14.6196843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:57:15.6193080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:57:17.5593487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:57:17.6200690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:57:18.6197402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:57:19.6193502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:57:20.6199267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:57:21.6195772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:57:22.6201786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:57:23.6198056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:57:24.6194628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:57:25.6202321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:57:26.6198614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:57:27.6195025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:57:28.6203909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:57:29.6200190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:57:30.6197258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:57:31.6104095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:57:32.7305399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:57:33.6206329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:57:34.6103233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:57:35.6099475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:57:36.6107532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:57:37.6105073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:57:38.6101411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:57:39.6108592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:57:40.6104770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:57:41.6101984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:57:42.6100555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:57:43.6106658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:57:44.6103107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:57:45.6109115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:57:46.6105439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:57:48.5510599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:57:48.6108036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:57:49.6104264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:57:50.6110482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:57:51.6106702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:57:52.6103177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:57:53.6109204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:57:54.6105450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:57:55.6111730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:57:56.6107950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:57:57.6114344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:57:58.6110492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:57:59.6106820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:58:00.6113001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:58:01.6110326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:58:02.6106719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:58:03.7307775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:58:04.6146806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:58:05.6115460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:58:06.6111633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:58:07.6108391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:58:08.6114093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:58:09.6110404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:58:10.6211912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:58:11.6112838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:58:12.6119144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:58:13.6115375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:58:14.6120060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T16:58:15.6110498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:58:16.6116710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:58:17.6113558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:58:19.5519569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:58:19.6117336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,,,,V,,V,,AV*42
2022-04-06T16:58:20.6115148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:58:21.6121057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:58:22.6117284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:58:23.6114202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:58:24.6121260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:58:25.6117531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:58:26.6176150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:58:27.6120758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:58:28.6117774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:58:29.6123813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:58:30.6120110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:58:31.6116755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:58:32.6122639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:58:33.6118879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:58:34.7220546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:58:35.6022746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:58:36.6118414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T16:58:37.6025255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T16:58:38.6021542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:58:39.6027863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:58:40.6024087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T16:58:41.6020435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T16:58:42.6027804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T16:58:43.6024080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T16:58:44.6020575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T16:58:45.6028735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T16:58:46.6025026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T16:58:47.6022256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T16:58:48.6028432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T16:58:50.5423634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T16:58:50.6030989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T16:58:51.6028754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T16:58:52.6027212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T16:58:53.6023932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T16:58:54.6029632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T16:58:55.6026036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T16:58:56.6032195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T16:58:57.6028472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T16:58:58.6024839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T16:58:59.6031273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-06T16:59:00.6027592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-06T16:59:01.6034779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.41,A,,,V,,V,,V*41
2022-04-06T16:59:02.6031017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:59:03.6027338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.41,A,,,V,,V,,V*41
2022-04-06T16:59:04.6033295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.41,A,,,V,,V,,V*41
2022-04-06T16:59:05.7234519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.41,A,,,V,,V,,V*41
2022-04-06T16:59:06.6026787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.41,A,,,V,,V,,V*4E
2022-04-06T16:59:07.6034404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.41,A,,,V,,V,,V*41
2022-04-06T16:59:08.6035675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.41,A,,,V,,V,,V*41
2022-04-06T16:59:09.6031997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:59:10.6029954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:59:11.6030875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:59:12.6037114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.41,A,,,V,,V,,V*41
2022-04-06T16:59:13.6034289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:59:14.6030637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:59:15.6037707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:59:16.6033996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.41,A,,,V,,V,,V*4E
2022-04-06T16:59:17.5931574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.41,A,,,V,,V,,V*4E
2022-04-06T16:59:18.5937792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.41,A,,,V,,V,,V*4E
2022-04-06T16:59:19.5934416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.41,A,,,V,,V,,V*4E
2022-04-06T16:59:21.5339686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.40,A,,,V,,V,,V*4F
2022-04-06T16:59:21.6036330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.40,A,,,V,,V,,V*40
2022-04-06T16:59:22.5933318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.40,A,,,V,,V,,V*4F
2022-04-06T16:59:23.5939518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.40,A,,,V,,V,,V*4F
2022-04-06T16:59:24.5936042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.40,A,,,V,,V,,V*40
2022-04-06T16:59:25.5942440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.40,A,,,V,,V,,V*40
2022-04-06T16:59:26.5933336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.40,A,,,V,,V,,V*40
2022-04-06T16:59:27.5939337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.40,A,,,V,,V,,V*40
2022-04-06T16:59:28.5935730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.40,A,,,V,,V,,V*40
2022-04-06T16:59:29.5941803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-06T16:59:30.5938102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-06T16:59:31.5944454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-06T16:59:32.5940578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-06T16:59:33.5937103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-06T16:59:34.5943089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.39,A,,,V,,V,,V*4F
2022-04-06T16:59:35.5939458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-06T16:59:36.7140360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-06T16:59:37.5941902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-06T16:59:38.5938813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-06T16:59:39.5945000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-06T16:59:40.5941961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-06T16:59:41.5938412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-06T16:59:42.5944456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.40,A,,,V,,V,,V*40
2022-04-06T16:59:43.5940696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.40,A,,,V,,V,,V*40
2022-04-06T16:59:44.5946942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.40,A,,,V,,V,,V*40
2022-04-06T16:59:45.5943281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.39,A,,,V,,V,,V*4E
2022-04-06T16:59:46.5945097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.39,A,,,V,,V,,V*4E
2022-04-06T16:59:47.5941354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.39,A,,,V,,V,,V*4E
2022-04-06T16:59:48.5948397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-06T16:59:49.5946889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-06T16:59:50.5943097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-06T16:59:52.5348191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-06T16:59:52.5945611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-06T16:59:53.5941909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-06T16:59:54.5948043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.41,A,,,V,,V,,V*41
2022-04-06T16:59:55.5944316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:59:56.5950555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:59:57.5946762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:59:58.5953186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T16:59:59.5949352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T17:00:00.5945661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T17:00:01.5951845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T17:00:02.5948079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T17:00:03.5954418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T17:00:04.5953568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T17:00:05.5949750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-06T17:00:06.5946126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T17:00:07.7147146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T17:00:08.5948521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T17:00:09.5955300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T17:00:10.5951594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T17:00:12.5954395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T17:00:13.5952052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T17:00:14.5949770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-.43,A,0,,V,,V,,V*4D
2022-04-06T17:00:15.5955944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T17:00:16.5952308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T17:00:17.5958435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T17:00:18.5956403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T17:00:19.5954638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T17:00:20.5952775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T17:00:21.5958872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T17:00:22.6960852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T17:00:23.5951783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T17:00:24.5957628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T17:00:25.5954005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T17:00:26.5952541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T17:00:27.5958399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T17:00:28.5954915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T17:00:29.5960925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-06T17:00:30.5857885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-06T17:00:31.5854277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-06T17:00:32.5860352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-06T17:00:33.5858072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T17:00:34.5864484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-06T17:00:35.5860646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-06T17:00:36.5856972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T17:00:38.5262143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-06T17:00:38.5859622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-06T17:00:39.5865708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-06T17:00:40.5861961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T17:00:41.5957924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T17:00:42.5864445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T17:00:43.5860865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T17:00:44.5866973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T17:00:45.5863244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T17:00:46.5859688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T17:00:47.5865750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T17:00:48.5862031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T17:00:49.5868244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T17:00:50.5864601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T17:00:51.5860972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T17:00:52.5866977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T17:00:53.7068072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T17:00:54.5869547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T17:00:55.5865857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T17:00:56.5862306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T17:00:57.5868243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T17:00:58.5864535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T17:00:59.5870829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T17:01:00.5867862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T17:01:01.5864431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T17:01:02.5870277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T17:01:03.5866561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T17:01:04.5872739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T17:01:05.5869057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T17:01:06.5865441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T17:01:07.5871524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T17:01:09.5266861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T17:01:09.5874036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T17:01:10.5870312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T17:01:11.5866720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T17:01:12.5872834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:01:13.5869079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:01:14.5875319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:01:15.5871514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:01:16.5877885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:01:17.5874105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:01:18.5870742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:01:19.5879252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:01:20.5871109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:01:21.5877019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:01:22.5873543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:01:23.5879543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:01:24.7071621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:01:25.5872542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:01:26.5876333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:01:27.5872655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:01:28.5878829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:01:29.5875112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T17:01:30.5881298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T17:01:31.5877626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T17:01:32.5873967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:01:33.5780745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:01:34.5876349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:01:35.5874329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:01:36.5781250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:01:37.5777440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:01:38.5783584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:01:40.5178848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:01:40.5885528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:01:41.5782422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:01:42.5778758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:01:43.5784921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:01:44.5781142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:01:45.5778087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:01:46.5784213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:01:47.5780474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:01:48.5786749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:01:49.5783132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:01:50.5779445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:01:51.5785525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:01:52.5781908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:01:53.5788074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:01:54.5784304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:01:55.6985317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:01:56.5787062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:01:57.5784404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:01:58.5790562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:01:59.5786907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:02:00.5783154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:02:01.5791237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:02:02.5787483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:02:03.5783915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:02:04.5790080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:02:05.5786292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:02:06.5785938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:02:07.5792047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:02:08.5788327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:02:09.5794577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:02:11.5189663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:02:11.5787391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:02:12.5793346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:02:13.5789605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:02:14.5795902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:02:15.5792810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:02:16.5789100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:02:17.5796250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:02:18.5792530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:02:19.5789059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:02:20.5795048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:02:21.5791345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:02:22.5797334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:02:23.5793826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:02:24.5790204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:02:25.5796104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:02:26.6997127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:02:27.5798663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:02:28.5794811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:02:29.5801162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:02:30.5797375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:02:31.5793629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:02:32.5799877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:02:33.5796103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:02:34.5802469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:02:35.5798669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:02:36.5795041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:02:37.5703305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:02:38.5798886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:02:39.5795338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:02:40.5801393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:02:42.5196821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:02:42.5803897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:02:43.5800170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:02:44.5698158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:02:45.5689844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:02:46.5701485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:02:47.5697891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:02:48.5704008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:02:49.5700254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:02:50.5707576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:02:51.5703739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:02:52.5700130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:02:53.5706229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:02:54.5702490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:02:55.5708867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:02:56.5705001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:02:57.6906794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:02:58.5708380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:02:59.5705391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:03:00.5701756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:03:01.5707907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:03:02.5704152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:03:03.5710277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:03:04.5706505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:03:05.5712882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:03:06.5709128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:03:07.5705606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:03:08.5680503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:03:09.5603990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:03:10.5568559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:03:11.5599257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:03:13.4961275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:03:13.5568753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:03:14.5564808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:03:15.5561165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:03:16.5567301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:03:17.5565159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:03:18.5571417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:03:19.5567630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:03:20.5563887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:03:21.5470850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:03:22.5566341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:03:23.5572712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T17:03:24.5469563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T17:03:25.5528072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T17:03:26.5473727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:03:27.5469937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:03:28.6770997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:03:29.5473205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:03:30.5473098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:03:31.5469325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:03:32.5568924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:03:33.5575041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:03:34.5572663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:03:35.5568950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:03:36.5475856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:03:37.5472133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:03:38.5577770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:03:39.5474624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:03:40.5570210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:03:41.5576466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:03:42.5572661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:03:44.4878587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:03:44.5575244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:03:45.5472250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:03:46.5478483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:03:47.5474626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:03:48.5481011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:03:49.5477150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:03:50.5475948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:03:51.5473806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:03:52.5480143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:03:53.5476310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:03:54.5482508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:03:55.5478835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:03:56.5478870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:03:57.5475211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:03:58.5481354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:03:59.6682475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:04:00.5483914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:04:01.5480154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:04:02.5476519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:04:03.5482599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:04:04.5478995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:04:05.5485102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:04:06.5481493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:04:07.5477775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:04:08.5485322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:04:09.5481546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:04:10.5484357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:04:11.5480494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:04:12.5488074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:04:13.5486346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:04:15.4881647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:04:15.5488820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:04:16.5485096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:04:17.5481479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:04:18.5487665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:04:19.5483863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:04:20.5490131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:04:21.5486376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:04:22.5482786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:04:23.5488890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:04:24.5485152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:04:25.5492189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:04:26.5490193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:04:27.5486479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:04:28.5492472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:04:29.5488735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:04:30.6689755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:04:31.5492181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:04:32.5488447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:04:33.5495278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:04:34.5491498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:04:35.5491663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:04:36.5509631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:04:37.5394831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:04:38.5391103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:04:39.5397440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:04:40.5393714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:04:41.5395478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:04:42.5391727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:04:43.5397890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:04:44.5394176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:04:46.4799609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:04:46.5442338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:04:47.5393005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:04:48.5399193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:04:49.5395400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:04:50.5391905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:04:51.5397913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:04:52.5399488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:04:53.5397966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:04:54.5396789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:04:55.5394492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:04:56.5400514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:04:57.5398102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:04:58.5394663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:04:59.5400696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:05:00.5396880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:05:01.6598845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:05:02.5400309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:05:03.5396782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:05:04.5402879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:05:05.5399095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:05:06.5405386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:05:07.5401527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:05:08.5397928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:05:09.5404214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:05:10.5400303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:05:11.5407126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:05:12.5403394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:05:13.5399907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:05:14.5405897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T17:05:15.5403567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:05:17.4808707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:05:17.5406172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:05:18.5402434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:05:19.5408597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:05:20.5408453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:05:21.5411165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:05:22.5411017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:05:23.5407204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:05:24.5403813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:05:25.5409442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:05:26.5407950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:05:27.5404305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:05:28.5411208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:05:29.5407476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:05:30.5403997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:05:31.5409965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:05:32.6610988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:05:33.5412485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:05:34.5410906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:05:35.5407211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:05:36.5314129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:05:37.5409633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:05:38.5407418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:05:39.5413539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:05:40.5409801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:05:41.5316775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:05:42.5314401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:05:43.5310772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:05:44.5316878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:05:45.5313171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:05:46.5309594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:05:48.4714567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:05:48.5411253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:05:49.5318172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:05:50.5314582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:05:51.5310896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:05:52.5316920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:05:53.5313256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:05:54.5319485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:05:55.5315785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:05:56.5322101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:05:57.5318242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:05:58.5314584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:05:59.5320726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:06:00.5317141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:06:01.5323248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:06:02.5319483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:06:03.6520616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:06:04.5321987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:06:05.5318259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:06:06.5324527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:06:07.5366993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:06:08.5317165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:06:09.5323254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:06:10.5319519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:06:11.5325802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:06:12.5322202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:06:13.5318411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:06:14.5324535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:06:15.5320831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:06:16.5327122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:06:17.5323399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:06:19.4728486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:06:19.5325903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:06:20.5322108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:06:21.5328408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:06:22.5324671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:06:23.5321092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:06:24.5327222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:06:25.5323394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:06:26.5329375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:06:27.5325878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:06:28.5332237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:06:29.5328515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:06:30.5398872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:06:31.5330951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:06:32.5327161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:06:33.5333233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:06:34.6524397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:06:35.5325841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:06:36.5332081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:06:37.5328215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:06:38.5334458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:06:39.5330781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:06:40.5327113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:06:41.5233897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:06:42.5230251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:06:43.5236405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:06:44.5232722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:06:45.5229128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:06:46.5235258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:06:47.5231541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:06:48.5237668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:06:50.4632891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:06:50.5329657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:06:51.5236439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:06:52.5232745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:06:53.5239051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:06:54.5235338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:06:55.5231591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:06:56.5237848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:06:57.5233984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:06:58.5240242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:06:59.5236508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:07:00.5233002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:07:01.5239019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:02.5235321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:03.5241558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:04.5237753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:05.6438813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:06.5240327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:07.5236636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:08.5242956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:09.5239085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:10.5245400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:11.5241616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:12.5237949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:07:13.5244118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:07:14.5240374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:15.5305088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:16.5242962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:17.5239381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:18.5245459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:07:19.5241680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:07:21.4646775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:07:21.5244141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:07:22.5240527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:23.5246669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:07:24.5242918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:07:25.5249193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:07:26.5245466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:07:27.5241960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:07:28.5247922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:07:29.5244262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:30.5250411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:07:31.5147183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:07:32.5243187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:07:33.5249196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:34.5245474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:35.5251498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:36.6452491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:37.5254326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:38.5250298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:39.5246599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:40.5252768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:41.5249086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:42.5255264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:43.5251551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:07:44.5148570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:07:45.5154785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:07:46.5150936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:47.5157311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:48.5153522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:49.5249211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:50.5156024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:52.4551274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:52.5257855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:53.5154888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:54.5151212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:55.5157539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:07:56.5153731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:57.5159821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:58.5156097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:07:59.5152465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:08:00.5158554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:08:01.5154809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:08:02.5161060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:08:03.5157332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:08:04.5153757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:08:05.5159841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:08:06.5156152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:08:07.6357165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:08:08.5158615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:08:09.5155421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:08:10.5161127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:08:11.5157518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:08:12.5163656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:08:13.5159788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:08:14.5166232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:08:15.5162419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:08:16.5158767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:08:17.5164931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:08:18.5161173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:08:19.5167423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:08:20.5163670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:08:21.5160052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:08:23.4565089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:08:23.5162474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:08:24.5168702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:08:25.5199270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:08:26.5161333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:08:27.5167457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:08:28.5163716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:08:29.5169731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:08:30.5165990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:08:31.5162764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:08:32.5168520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:08:33.5164792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:08:34.5171022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:08:35.5167302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:08:36.5163681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:08:37.5169799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:08:38.6370835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:08:39.5172306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:08:40.5168570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:08:41.5165003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:08:42.5171102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:08:43.5167376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:08:44.5173608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:08:45.5169846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:08:46.5066932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:08:47.5073109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:08:48.5069358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:08:49.5075636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:08:50.5071860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:08:51.5078149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:08:52.5074376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:08:54.4469659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:08:54.5176174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:08:55.5073037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:08:56.5079395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:08:57.5075582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:08:58.5071973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:08:59.5078084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:09:00.5074345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:09:01.5080657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:09:02.5076899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:09:03.5073232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:09:04.5079407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:09:05.5075624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:09:06.5081961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:09:07.5078134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:09:08.5074528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:09:09.6275752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:09:10.5076939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:09:11.5083162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:09:12.5079606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:09:13.5075845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:09:14.5081924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:09:15.5078217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:09:16.5084418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:09:17.5080752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:09:18.5077175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:09:19.5083212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:09:20.5079522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:09:21.5085818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:09:22.5081965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:09:23.5088364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:09:25.4483446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:09:25.5080870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:09:26.5087008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:09:27.5083248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:09:28.5089569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:09:29.5085824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:09:30.5082254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:09:31.5088448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:09:32.5084791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:09:33.5090542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:09:34.5086810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:09:35.5083430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:09:36.5089356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:09:37.5085561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:09:38.5092153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:09:39.5088109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:09:40.6289096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:09:41.5090649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:09:42.5086890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:09:43.4993748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:09:44.5089383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:09:45.5085766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:09:46.4992549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:09:47.4988877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:09:48.4995031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:09:49.4991320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1,-0.40,A-0.4,,,V,,V,,V*4E
2022-04-06T17:09:50.4987717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:09:52.4990172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:09:53.4996373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:09:54.4992654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:09:55.6094103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:09:56.4995105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:09:57.4991498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:09:58.4997626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:09:59.4993920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:10:00.5000193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:10:01.4996423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:10:02.4992761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:10:03.4999040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:10:04.4995207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:10:05.5001510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:10:06.4997677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:10:07.4994110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:10:08.5000231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:10:09.4996517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:10:11.4401657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:10:11.5059640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:10:12.4995556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:10:13.5001545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:10:14.4997750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:10:15.5004006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:10:16.5000234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:10:17.4997041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:10:18.5002527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:10:19.4998775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:10:20.5005029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:10:21.4951033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:10:22.4997658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:10:23.5003785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:10:24.5000074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:10:25.5006321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:10:26.6207626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:10:27.4999027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:10:28.5005077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:10:29.5001345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:10:30.4908246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:10:31.5003813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:10:32.5010230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:10:33.4907014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:10:34.4903423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:10:35.4909576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:10:36.4905773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:10:37.4912143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:10:38.5007625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:10:39.5004023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:10:40.5010189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:10:42.4405311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-06T17:10:42.5012673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-06T17:10:43.5008934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-06T17:10:44.4905907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:10:45.4912124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:10:46.4908433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:10:47.4914560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:10:48.4910878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:10:49.4907223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:10:50.4913476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:10:51.4909605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:10:52.4915830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:10:53.4912185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:10:54.4908503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:10:55.4914719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:10:56.4911018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:10:57.6111935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:10:58.4913432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:10:59.4909796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:11:00.4915940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:11:01.4912256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:11:02.4918509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:11:03.4914783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:11:04.4911127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:11:05.4917235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:11:06.4913538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:11:07.4919750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:11:08.4915959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:11:09.4922309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:11:10.4918506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:11:11.4914874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:11:13.4319873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:11:13.4917231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:11:14.4923574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:11:15.4919817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:11:16.4916210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:11:17.4922309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:11:18.4918615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:11:19.4924778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:11:20.4921072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:11:21.4917508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:11:22.4923627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:11:23.4919869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:11:24.4926125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:11:25.4922380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:11:26.4912246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:11:27.4924821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:11:28.6125861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:11:29.4927360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:11:30.4923612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:11:31.4919995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:11:32.4826562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:11:33.4823058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:11:34.4829073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:11:35.4825364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:11:36.4821722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:11:37.4827885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:11:38.4824137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:11:39.4830378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:11:40.4826632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:11:41.4873602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:11:42.4928457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:11:44.4323721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:11:44.4930952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:11:45.4828270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:11:46.4834217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:11:47.4830388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:11:48.4826655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:11:49.4833255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:11:50.4829109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:11:51.4835554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:11:52.4831698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:11:53.4828031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:11:54.4834177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:11:55.4830604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:11:56.4836685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:11:57.4833020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:11:58.4829324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:11:59.6030252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:12:00.4831746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:12:01.4837990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:12:02.4834291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:12:03.4830621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:12:04.4836852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:12:05.4833034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:12:06.4839237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:12:07.4835563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:12:08.4831906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:12:09.4838038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:12:10.4834272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:12:11.4840534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:12:12.4836831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:12:13.4833430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:12:15.4238298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:12:15.4835619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:12:16.4841800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:12:17.4838011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:12:18.4844445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:12:19.4840588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:12:20.4836915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:12:21.4843142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:12:22.4839247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:12:23.4845697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:12:24.4841889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:12:25.4838336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:12:26.4844381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:12:28.4846902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:12:30.4241978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:12:30.4839579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:12:31.4845669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:12:32.4841923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:12:33.4748665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:12:34.4744934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:12:35.4741260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:12:36.4747381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:12:37.4743686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:12:38.4749895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:12:39.4789044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:12:40.4742552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:12:41.4748687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:12:42.4745044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:12:43.4751164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:12:44.4747415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:12:45.6047781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:12:46.4749945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:12:47.4746217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:12:48.4752466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:12:49.4748727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:12:50.4745196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:12:51.4751268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2022-04-06T17:12:52.4747540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:12:53.4753688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:12:54.4750000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:12:55.4756410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:12:56.4797746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:12:57.4748837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:12:58.4755005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:12:59.4751266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:13:01.4156398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:13:01.4768444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:13:02.4750110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:13:03.4756444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:13:04.4752550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:13:05.4758845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:13:06.4755104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:13:07.4751448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:13:08.4757552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:13:09.4753784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:13:10.4760073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:13:11.4756407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:13:12.4752536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:13:13.4758907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:13:14.4755192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:13:15.4761400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:13:16.5962411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:13:17.4754017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:13:18.4760612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:13:19.4756555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:13:20.4762637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:13:21.4758945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T17:13:22.4755335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:13:23.4761487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:13:24.4757670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:13:25.4764062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:13:26.4760387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:13:27.4766512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:13:28.4762764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:13:29.4758981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:13:30.4765266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:13:32.4160138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:13:32.4767786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:13:33.4763755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:13:34.4760339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T17:13:35.4766309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:13:36.4762489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:13:37.4768768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:13:38.4765048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:13:39.4761515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:13:40.4907293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:13:41.4763910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:13:42.4770094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:13:43.4766350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T17:13:44.4762723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T17:13:45.4768801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-06T17:13:46.4765102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:13:47.5866954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:13:48.4668321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:13:49.4664691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:13:50.4670755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:13:51.4667034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:13:52.4673309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:13:53.4669557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:13:54.4665917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:13:55.4672062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:13:56.4668308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:13:57.4674557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:13:58.4670879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:13:59.4667207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:14:00.4673299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:14:01.4669590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:14:03.4074708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:14:03.4672102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:14:04.4678416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:14:05.4674671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:14:06.4670903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:14:07.4677116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:14:08.4673293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:14:09.4679797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:14:10.4675887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:14:11.4672256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:14:12.4678447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:14:13.4674712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:14:14.4680882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:14:15.4677235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:14:16.4673534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:14:18.4775646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:14:19.4682276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:14:20.4678436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:14:21.4674863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:14:22.4680938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:14:24.4683487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41A,,,,V,,V,,V*4C
2022-04-06T17:14:25.4689953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:14:26.4676141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:14:27.4682241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,,,,AV,,V,,V*4F
2022-04-06T17:14:28.4678593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:14:29.4684758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:14:30.4681089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:14:31.4677553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:14:33.4082186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:14:33.4679806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:14:34.4685774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:14:35.4682061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:14:36.4688578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:14:37.4684554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:14:38.4680821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:14:39.4687069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:14:40.4683264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:14:41.4689644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:14:42.4685864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:14:43.4682158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:14:44.4688354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:14:45.4684719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:14:46.4591646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:14:47.4587798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:14:48.5788771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:14:49.4590360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:14:50.4586579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:14:51.4592824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:14:52.4589133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:14:53.4585458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:14:54.4591577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:14:55.4587955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:14:56.4594120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:14:57.4590448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:14:58.4587186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:14:59.4592937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:15:00.4589096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:15:01.4595477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:15:02.4591608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:15:04.3996787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:15:04.4594142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:15:05.4590483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:15:06.4596656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:15:07.4592933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:15:08.4589485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:15:09.4595423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:15:10.4591707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:15:11.4597929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:15:12.4594208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:15:13.4590684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:15:14.4596783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:15:15.4593023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:15:16.4599281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:15:17.4595411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:15:18.4601766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:15:19.5793237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:15:20.4614482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:15:21.4600489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:15:22.4596802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:15:23.4602998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:15:24.4599343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:15:25.4595696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:15:26.4601811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:15:27.4544965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:15:28.4478366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:15:29.4455289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:15:30.4451607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:15:31.4457771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:15:32.4453974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:15:33.4460308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:15:35.3855114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:15:35.4452888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:15:36.4458751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:15:37.4455038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:15:38.4461266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:15:39.4457554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:15:40.4453897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:15:41.4460368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:15:42.4456647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:15:43.4462547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:15:44.4458824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:15:45.4465122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:15:46.4461319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:15:47.4457601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:15:48.4364517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:15:49.4460034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:15:50.5561810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:15:51.4363289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:15:52.4359664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:15:53.4365779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:15:54.4362073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:15:55.4368375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:15:56.4364622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:15:57.4460284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:15:58.4367272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:15:59.4363371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:16:00.4369639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:16:01.4365868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:16:02.4362265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:16:03.4368404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:16:04.4364748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:16:06.3769893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:16:06.4367126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:16:07.4468693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:16:08.4369703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:16:09.4365910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:16:10.4372533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:16:11.4368623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:16:12.4408514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:16:13.4370951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:16:14.4367272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:16:15.4373385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:16:16.4369664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:16:17.4366148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:16:18.4371966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:16:19.4368204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:16:20.4374809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:16:21.5575766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:16:22.4367445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:16:23.4373250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:16:24.4369742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:16:25.4375997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:16:26.4372208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:16:27.4378337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:16:28.4374515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:16:29.4370870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:16:30.4377034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:16:31.4373324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:16:32.4379534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:16:33.4375786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:16:34.4372175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:16:35.4279100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:16:37.3674130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:16:37.4380811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:16:38.4277756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:16:39.4274249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:16:40.4280336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:16:41.4276511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:16:42.4282832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:16:43.4279094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:16:44.4275500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:16:45.4380849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:16:46.4377138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:16:47.4383369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:16:48.4379660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:16:49.4376139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:16:50.4500957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:16:51.4378522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:16:52.5480076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:16:53.4380936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:16:54.4387228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:16:55.4383425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:16:56.4379694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:16:57.4286583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:16:58.4282948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:16:59.4388522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:17:00.4380056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:17:01.4281826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:17:02.4287920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:17:03.4284113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:17:04.4290461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:17:05.4286665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:17:06.4283037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:17:08.3688099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:17:08.4384813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:17:09.4291663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:17:10.4287940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:17:11.4284330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:17:12.4290474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:17:13.4286776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:17:14.4293042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:17:15.4289251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:17:16.4285717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:17:17.4291753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:17:18.4288052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:17:19.4294312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:17:20.4290460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:17:21.4286869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:17:22.4293071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:17:23.5493980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:17:24.4295508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:17:25.4291853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:17:26.4288176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:17:27.4294271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:17:28.4222900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:17:29.4296555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:17:30.4292828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:17:31.4289370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:17:32.4295577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:17:33.4291822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:17:34.4298087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:17:35.4294271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:17:36.4300391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T17:17:37.4197284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T17:17:39.3592587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:17:39.4299118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:17:40.4195947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:17:41.4202371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:17:42.4198598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:17:43.4194806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:17:44.4201100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:17:45.4296641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:17:46.4302895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:17:47.4299200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:17:49.4301674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:17:50.4297929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:17:51.4304176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:17:52.4300450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:17:54.3606501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:17:54.4303280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:17:55.4299236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:17:56.4206152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:17:57.4202382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:17:58.4298105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:17:59.4204872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:18:00.4201182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:18:01.4207394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:18:02.4203720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:18:03.4200074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:18:04.4206201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:18:05.4202440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:18:06.4208745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:18:07.4204930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:18:08.4201532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43-0.,41,A,,,V,,V,,V*4D
2022-04-06T17:18:09.5402343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:18:10.4203720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:18:11.4209972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:18:12.4206348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:18:13.4212578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:18:14.4208714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:18:15.4205096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:18:16.4211231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:18:17.4207468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:18:18.4167699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:18:19.4210028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:18:20.4206381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:18:21.4212732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:18:22.4208794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:18:23.4215015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:18:25.3610156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:18:25.4207681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:18:26.4213837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:18:27.4210048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:18:28.4216312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:18:29.4212606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:18:30.4209018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:18:31.4215123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:18:32.4211378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:18:33.4217740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:18:34.4213945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:18:35.4210264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:18:36.4216382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:18:37.4212662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:18:38.4218908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:18:39.4215257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:18:40.5415932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:18:41.4217635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:18:42.4213974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:18:43.4219903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:18:44.4216412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:18:45.4222813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:18:46.4218680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:18:47.4215030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:18:48.4221208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:18:49.4217467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:18:50.4223713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:18:51.4224505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:18:52.4216441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:18:53.4222489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:18:54.4200077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:18:56.3524572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:18:56.4221530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:18:57.4217698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:18:58.4124447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:18:59.4120727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:19:00.4127023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:19:01.4123240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:19:02.4119615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:19:03.4125802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:19:04.4122053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:19:05.4128293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:19:06.4136917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:19:07.4121107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:19:08.4127066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:19:09.4123892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:19:10.4129567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:19:11.5330561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:19:12.4154564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:19:13.4128270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:19:14.4124577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:19:15.4130844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:19:16.4127079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:19:17.4123889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:19:18.4129597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:19:19.4126101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:19:20.4132050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:19:21.4148600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:19:22.4134846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:19:23.4130829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:19:24.4127159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:19:25.4133330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:19:27.3528539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:19:27.4135966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:19:28.4132124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:19:29.4128544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:19:30.4134633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:19:31.4130890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:19:32.4137180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:19:33.4133435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:19:34.4129913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:19:35.4135948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:19:36.4132289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:19:37.4138448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:19:38.4134725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:19:39.4131124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:19:40.4137210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:19:41.4133495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:19:42.5334214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:19:43.4135979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:19:44.4132805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:19:45.4138244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:19:46.4134889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:19:47.4140775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:19:48.4137012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:19:49.4133586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:19:50.4139539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:19:51.4135786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:19:52.4042809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:19:53.4039005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:19:54.4035378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:19:55.4041480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:19:56.4141763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:19:58.3442889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:19:58.4139604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:19:59.4046546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:20:00.4042762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:20:01.4039053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:20:02.4045248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:20:03.4041435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:20:04.4047863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:20:05.4044026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:20:06.4040456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:20:07.4046543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:20:08.4042894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:20:09.4049086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:20:10.4045342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:20:11.4041689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:20:12.4047850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:20:13.5248817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:20:14.4050418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:20:15.4046645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:20:16.4042967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:20:17.4049127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:20:18.4045456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:20:19.4051623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:20:20.4047924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:20:21.4044278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:20:22.4050396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:20:23.4046677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:20:24.4052983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:20:25.4049157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:20:26.4045533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:20:27.4051683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:20:29.3447008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:20:29.4054245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:20:30.4050430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:20:31.4056811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:20:32.4053133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:20:33.4049288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:20:34.4055555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:20:35.4051774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:20:36.4058032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:20:37.4054218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:20:38.4050637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:20:39.4056750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:20:40.4053195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:20:41.4059021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:20:42.4055262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:20:43.4051640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:20:44.5252517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:20:45.4054033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:20:46.4060278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T17:20:47.4056799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T17:20:48.4053174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:20:49.4059051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:20:50.4055314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T17:20:51.4020132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T17:20:52.4057828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-06T17:20:53.4054327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:20:54.3961025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:20:55.3957372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:20:56.3963617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:20:57.3959765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:20:58.3956294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:21:00.3361318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:21:00.4057899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:21:01.3964770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:21:02.3961078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:21:03.3957592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:21:04.3963559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:21:05.3959772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:21:06.3966096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:21:07.3962390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:21:08.3968644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:21:09.3964924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:21:10.3961150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:21:11.3967407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:21:12.3963583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:21:13.3969997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:21:14.3966161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:21:15.5167173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:21:16.3968673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.-44,0.42,A,,,V,,V,,V*49
2022-04-06T17:21:17.3964882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:21:19.3967408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:21:20.3963793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:21:21.3969934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:21:22.3966265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:21:23.3972434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:21:24.3968701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:21:25.3965017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:21:26.3971193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:21:27.3967463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:21:28.3973450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:21:29.3969738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:21:30.5071179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:21:31.3972252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:21:32.3946620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:21:33.3974758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:21:34.3971297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:21:35.3967574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:21:36.3973732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:21:37.3969998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41A,,,,V,,V,,V*4D
2022-04-06T17:21:38.3976228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:21:39.3972394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:21:40.3978881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:21:41.3930425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:21:42.3871736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:21:43.3878052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:21:44.3874259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:21:46.3279333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:21:46.3976076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:21:47.3872984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:21:48.3978607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:21:49.3975218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:21:50.3981110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:21:51.3977346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:21:52.3973833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:21:53.3979902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:21:54.3976154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:21:55.3982403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:21:56.3978652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:21:57.3975188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:21:58.3981198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:21:59.3901162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:00.3884342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:01.5085414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:02.3877036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:03.3883239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:04.3879369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:05.3885629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:06.3882015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:07.3878235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:08.3914376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:09.3880675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:10.3886979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:11.3883190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:12.3879601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:13.3885667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:14.3891908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:15.3888194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:22:17.3283389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:22:17.3890867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:22:18.3886962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:22:19.3883250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:22:20.3889248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:22:21.3885660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:22:22.3892162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:22:23.3906712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:24.3884558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:22:25.3890489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:22:26.3886794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:22:27.3892994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:22:28.3867570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:29.3885881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:22:30.3891999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:22:31.3888255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:22:32.5089206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:22:33.3890563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:22:34.3886956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:35.3848655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:36.3889336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:37.3895554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:38.3891847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:39.3888199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:40.3795349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:41.3912302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:42.3797589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:43.3793872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:44.3879374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:45.3796437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:46.3792643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:48.3197705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:48.3894395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:22:49.3791528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:50.3910502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:51.3793900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:52.3800245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:53.3796406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:54.3802763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:55.3799026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:56.3795264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:57.3801449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:58.3798380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:22:59.3794897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:23:00.3800964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:23:01.3797152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:23:02.3863502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:23:03.5004313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:23:04.3796041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:23:05.3802140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:06.3804680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:07.3800954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:08.3807217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:09.3803410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:10.3799709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:11.3805877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:12.3802065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:13.3808536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:14.3804747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:15.3801002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:16.3807195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:17.3803488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:19.3208509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:19.3805973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:20.3802354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:21.3808470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:22.3804794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:23.3811000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:24.3807284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:25.3803629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:26.3809863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:23:27.3806045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:23:28.3812314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:23:29.3809573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:30.3805917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:31.3812162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:32.3808405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:23:33.3814259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:23:34.5005734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:23:35.3807306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:36.3874138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:37.3809947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:38.3815878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:39.3812178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:40.3808676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:41.3814697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:42.3810958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:43.3817218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:44.3813471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:45.3809808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:46.3815942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:47.3812200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:48.3719152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:50.3114254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:50.3811451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:51.3717962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:52.3714361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:53.3720489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:54.3716738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:55.3713030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW-0.4,5,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:56.3719162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:57.3715563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:58.3721629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:23:59.3718076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:00.3714292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:01.3720477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:02.3716726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:24:03.3723183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:04.3719681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:24:05.4920688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:24:06.3722209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:24:07.3720485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:08.3717037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:09.3723000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:10.3719255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:11.3725463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:12.3721787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:13.3718266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:14.3724237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:15.3720683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:16.3726785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:17.3723005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:18.3729308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:19.3725519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:21.3120961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:21.3728013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:22.3724322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:23.3841464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:24.3726815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:25.3723146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:26.3729273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:27.3727058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:28.3724960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:24:29.3731110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:24:30.3727349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:31.3733625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:24:32.3729862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:24:33.3726129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:34.3732096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:35.3728933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:36.4930150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:37.3731430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:38.3727714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:39.3733950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:40.3730147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:41.3736524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:42.3732761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:43.3735974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:44.3732185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:45.3728561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:24:46.3734693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:24:47.3736023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:24:48.3737548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:24:49.3634465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:24:50.3730197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:24:52.3031567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:24:52.3738066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:24:53.3634989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:24:54.3634016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:24:55.3640086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:24:56.3637653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:24:57.3633913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:24:58.3640215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:24:59.3636694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:25:00.3642768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:25:01.3638940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:25:02.3635263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:25:03.3641459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:25:04.3637687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:25:05.3643965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:25:06.3640215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:25:07.4842958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:25:08.3644356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:25:09.3640631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:25:10.3636962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:25:11.3643117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:12.3639360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:13.3645670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:14.3642909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:25:15.3639215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:16.3645380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:17.3641633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:18.3647928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:25:19.3644178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:20.3640551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:21.3647715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:23.3042842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:23.3650242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:24.3646426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:25.3642752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:26.3649689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:27.3645932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:28.3642322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:29.3648425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:30.3645506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:31.3651735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:32.3647958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:33.3644315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:34.3651347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:35.3647947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:36.3654253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:37.3650646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:38.4851924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:39.3653166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:40.3649387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:41.3646572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:42.3652692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:43.3648961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:44.3655176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:45.3651449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:46.3648563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:47.3555212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:48.3650795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:49.3557667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:50.3553974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:51.3550369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:52.3556454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:54.2953944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:54.3650960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:55.3557689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:56.3554012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:57.3560161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:58.3556433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:25:59.3553192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:26:00.3558975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:26:01.3555219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:26:02.3561519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:26:03.3557773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:26:04.3554741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:26:05.3560827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:26:06.3557097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:26:07.3563333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:26:08.3652718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:26:09.4755863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:26:10.3560911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:26:11.3557246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:26:12.3563490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:26:13.3559739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:26:14.3565957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:26:15.3562204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:26:16.3558936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:26:17.3564749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:26:18.3561001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:26:19.3558588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:26:20.3563432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:26:21.3559647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:26:22.3565757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:26:23.3562030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:26:25.2967140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:26:25.3564548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:26:26.3561105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:26:27.3567064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:26:28.3563504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:26:29.3569479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:26:30.3565875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:26:31.3562319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:26:32.3568076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:26:33.3564391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:26:34.3563188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:26:35.3569338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:26:36.3565586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:26:37.3567301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:26:38.3573653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:26:39.3569851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:26:40.4771100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:26:41.3473248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:26:42.3568633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:26:43.3475588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:26:44.3471750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:26:45.3468081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:26:46.3474285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:26:47.3470554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:26:48.3476859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:26:49.3473065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:26:50.3469433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:26:51.3477035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:26:52.3473303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:26:53.3470331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:26:54.3476496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:26:56.2875432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:26:56.3572021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:26:57.3479051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:26:58.3475290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:26:59.3471607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:27:00.3477739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:27:01.3473939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:27:02.3480205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:03.3476518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:04.3472879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:05.3479055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:06.3475308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:07.3481537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:08.3477738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:09.3484097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:10.3480316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:11.4681275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:12.3482755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:13.3479003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:14.3485371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:15.3481605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:16.3478274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:17.3486368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:18.3482625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:19.3478979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:20.3485035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:21.3481388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T17:27:22.3487935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:23.3507751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:24.3480401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:25.3482701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:27.2887908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:27.3485173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:28.3481704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:29.3487646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:30.3483918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:31.3490178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:32.3487030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:33.3483422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:34.3489452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:35.3485960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:36.3492045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:37.3488273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:38.3485279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:39.3490783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:40.3487055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:41.3493272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:42.4685516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:43.3486579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:27:44.3493347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:27:45.3488587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:27:46.3412165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:27:47.3348235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:27:48.3344488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:27:49.3251480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:27:50.3347032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:27:51.3343653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:27:52.3250208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:27:53.3246455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:27:54.3248057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:27:55.3252389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:27:56.3251317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:27:58.2646582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:27:58.3353091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:27:59.3252047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:00.3248285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:01.3254470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:02.3250794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:03.3247216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:04.3254046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:05.3250253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:06.3256604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:07.3252834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:08.3249835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:09.3256056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:10.3252339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:11.3251441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:12.3257620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:13.4458626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:14.3250243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:15.3256396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:16.3252682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:17.3258874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:18.3255202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:19.3254538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:20.3260681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:21.3256938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:22.3253645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:23.3259450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:24.3256345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:25.3262491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:26.3258827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:27.3255184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:29.2660183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:29.3257543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:30.3263772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:31.3261293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:32.3257652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:33.3263747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:28:34.3260044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:28:35.3266324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:28:36.3262637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:28:37.3260949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:38.3262677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:39.3259081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:28:40.3265259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:28:41.3261483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:28:42.3268521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:43.3264465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:44.4465785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:45.3267012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:46.3263189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:47.3269554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:48.3265780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:49.3262086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:50.3268254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:51.3266330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:52.3262702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:28:53.3269993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:28:54.3266265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:28:55.3262901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:56.3169481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:57.3167184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:28:58.3173559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:29:00.2667913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:29:00.3265854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:29:01.3272917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:29:02.3269217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:29:03.3265619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:29:04.3172354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:29:05.3267964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:29:06.3174924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:29:07.3276318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:29:08.3172018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:29:09.3168412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:29:10.3174551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:29:11.3170815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:29:12.3177042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:29:13.3173303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:29:14.3169716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:29:15.4370617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:29:16.3172043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:29:17.3178302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:29:18.3174549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:29:19.3170912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:29:20.3177043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:29:21.3173351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:29:22.3179557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:29:23.3175968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:29:24.3172344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:29:25.3178909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:29:26.3175272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:29:27.3181418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:29:28.3177723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:29:29.3175346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:29:31.2574667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:29:31.3181883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:29:32.3178040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:29:33.3184319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:29:34.3180590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:29:35.3178705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:29:36.3184826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:29:37.3184694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:29:38.3180959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:29:39.3177377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:29:40.3183235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:29:41.3179704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:29:42.3185753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:29:43.3181974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:29:44.3178439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:29:45.3184516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:29:46.4385820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:29:47.3187022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:29:48.3183221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:29:49.3189604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:29:50.3186193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:29:51.3182457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:29:52.3089350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:29:53.3085626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:29:54.3191273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:29:55.3088164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:29:56.3085772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:29:57.3092122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:29:58.3089634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:29:59.3085971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:30:00.3092101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:30:02.2487757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:30:02.3184668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:30:03.3091465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:30:04.3087709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:30:05.3093947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:30:07.3086909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:30:08.3093027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:30:09.3089254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:30:10.3095520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:30:11.3091803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:30:12.3089217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:30:13.3095311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:30:14.3091512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:30:15.3097842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:30:17.2596328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T17:30:18.3090510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T17:30:19.3096684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T17:30:20.3095346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T17:30:21.3091796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T17:30:22.3097896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:30:23.3094233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:30:24.3100692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:30:25.3096598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:30:26.3093320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:30:27.3099104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:30:28.3097201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:30:29.3093595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:30:30.3100477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:30:32.2495597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:30:32.3102879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:30:33.3099203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:30:34.3095585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:30:35.3101630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:30:36.3097997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:30:37.3104169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:30:38.3100426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:30:39.3096807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:30:40.3103049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:30:41.3099207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:30:42.3105199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:30:43.3101492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:30:44.3097831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:30:45.3104818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:30:46.3101063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:30:47.4302282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:30:48.3103586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:30:49.3100011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:30:50.3106104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T17:30:51.3168714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:30:52.3009276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:30:53.3104900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:30:54.3101284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:30:55.3008097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:30:56.3103622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:30:57.3109903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:30:58.3106165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:30:59.3003299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:31:00.3010319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:31:01.3105921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:31:03.2411820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:31:03.3108691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:31:04.3104851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:31:05.3110962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:31:06.3107236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:31:07.3014173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:31:08.3010421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:31:09.3007101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:31:10.3012994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:31:11.3009333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:31:12.3015529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T17:31:13.3011904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T17:31:14.3008338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T17:31:15.3014199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T17:31:16.3010462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T17:31:17.3017867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T17:31:18.4208919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:31:19.3011065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:31:20.3017323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T17:31:21.3013602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T17:31:22.3010083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T17:31:23.3016188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T17:31:24.3012378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:31:25.3018586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:31:26.3076872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:31:27.3021173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:31:28.3017425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:31:29.3013705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:31:30.3019848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:31:31.3016093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:31:32.3022420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:31:34.2417489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:31:34.3015051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:31:35.3021121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T17:31:36.3018663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T17:31:37.3016912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T17:31:38.3022977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T17:31:39.3019586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T17:31:40.3017586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:31:41.3016338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:31:42.3024103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:31:43.3020362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:31:44.3026788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:31:45.3022977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:31:46.3018944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:31:47.3025191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:31:48.3021398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:31:49.4222728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:31:50.3023966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:31:51.3020352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:31:52.3094832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:31:53.3023764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:31:54.3020142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:31:55.2926968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:31:56.3023224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:31:57.3021563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:31:58.2928335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:31:59.3023941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:32:00.2930880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:32:01.2927104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:32:02.2923523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T17:32:03.2929680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:32:05.2325016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T17:32:05.3031542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T17:32:06.2928393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T17:32:07.2924803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T17:32:08.2930901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T17:32:09.2927158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T17:32:10.2933498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T17:32:11.2929741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T17:32:12.2926930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T17:32:13.2935163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T17:32:14.2931457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T17:32:15.2928161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:32:16.2933920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T17:32:17.2934759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T17:32:20.2336119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T17:32:21.2935243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T17:32:22.2931557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:32:23.2937823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:32:24.2934091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:32:25.2930573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:32:26.2936653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:32:27.2932888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:32:28.2939029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:32:29.2937501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:32:30.2933794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:32:31.2940015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:32:32.2936309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:32:33.2932778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:32:35.2436911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:32:35.2935095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:32:36.2941972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:32:37.2938395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:32:38.2934820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:32:39.2940875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:32:40.2937008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:32:41.2943239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:32:42.2939525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T17:32:43.2935984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T17:32:44.2941779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:32:45.2938276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:32:46.2944609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:32:47.2940741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T17:32:48.2946888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:32:49.2943292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:32:50.4144358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:32:51.2946906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:32:52.2943208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:32:53.2939928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:32:54.2945703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:32:55.2942587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:32:56.2948559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:32:57.2944781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:32:58.2941254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:32:59.2947320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:33:00.2943545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:33:01.2949858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:33:02.2846819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:33:03.2978515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:33:04.2849358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:33:06.2343857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:33:06.2951331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:33:07.2947421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:33:08.2943741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:33:09.2850635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:33:10.2916428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:33:11.2853200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:33:12.2851246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:33:13.2847466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:33:14.2853731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:33:15.2850042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:33:16.2847091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:33:17.2853308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:33:18.2849595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:33:19.2855830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:33:20.2852162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:33:21.4053889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:33:22.2855475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:33:23.2851794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:33:24.2857958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:33:25.2854195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:33:26.2850585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:33:27.2856657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:33:28.2853294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:33:29.2859255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:33:30.2855556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:33:31.2852001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:33:32.2858016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:33:33.2854251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:33:34.2860574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:33:35.2858390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:33:37.2253707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:33:37.2860952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:33:38.2940781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:33:39.2863472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:33:40.2859687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:33:41.2856053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:33:42.2862217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T17:33:43.2858154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T17:33:44.2864517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:33:45.2861086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:33:46.2857455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:33:47.2924903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:33:48.2859780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:33:49.2866028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:33:50.2862232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:33:51.2858358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:33:52.4059584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:33:53.2860741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:33:54.2866986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:33:55.2863250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:33:56.2859641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:33:57.2766438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:33:58.2820931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:33:59.2868279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:34:00.2864537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:34:01.2861033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:34:02.2867055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:34:03.2863387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:34:04.2770280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:05.2766595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:06.2763178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:08.2167865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:08.2864589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:09.2771537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:10.2767774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:34:11.2764324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:12.2770259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:13.2766525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:14.2772917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:15.2769036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:16.2866915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:34:17.2771577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:18.2767870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:19.2774033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:20.2770286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:34:21.2776619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:22.2772830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:23.3973846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:24.2775341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:25.2771586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:26.2777861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:27.2774094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:28.2770836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:29.2776757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:30.2772948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:31.2779115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:32.2775425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:33.2771900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:34.2777886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:35.2774179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:36.2780385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:34:37.2776719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:39.2181805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:39.2779207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:40.2775473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:41.2781712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:34:42.2777943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:43.2774610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:44.2754644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:45.2776782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:46.2782699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:47.2778919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:48.2785282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:34:49.2781733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:50.2777727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:51.2783981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:52.2780238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:53.2786568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:34:54.3978071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:34:55.2779150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:34:56.2785293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:34:57.2781537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:34:58.2787784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:34:59.2784067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:35:00.2780546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:35:01.2786557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:35:02.2782847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:35:03.2689744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:35:04.2686506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:35:05.2781711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:35:06.2688634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:35:07.2684748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:35:08.2691138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:35:10.2086236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:35:10.2782997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:35:11.2689862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:35:12.2686142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:35:13.2692387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:35:14.2688555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:35:15.2684991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:35:16.2691170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:35:17.2687359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:35:18.2693586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:35:19.2689923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:35:20.2686252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:35:21.2692363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.4,A,,2,V,,V,,V*4B
2022-04-06T17:35:22.2688584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:35:23.2694942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:35:24.2691108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:35:25.3892136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:35:26.2693645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:35:27.2689916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:35:28.2696199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:35:29.2692390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:35:30.2698779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:35:31.2695021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:35:32.2691346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:35:33.2697414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:35:34.2693707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:35:35.2699932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:35:36.2696270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:35:37.2692697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:35:38.2698742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:35:39.2695001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:35:41.2099852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:35:41.2697495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:35:42.2693880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:35:43.2700069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:35:44.2696232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:35:45.2702249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:35:46.2698544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:35:47.2695175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:35:48.2701044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:35:49.2697282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:35:50.2703535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:35:51.2699825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:35:52.2696209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:35:53.2702339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:35:54.2698566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:35:55.2704826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:35:56.3876633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:35:57.2707396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:35:58.2604365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:35:59.2699863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:36:00.2606769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:36:01.2603057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:36:02.2609380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:36:03.2605526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:36:04.2601834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:36:05.2608051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:36:06.2604308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:36:07.2610616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:36:08.2606769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:36:09.2603120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:36:10.2609383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:36:12.2004485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:36:12.2611846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:36:13.2608090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:36:14.2604590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:36:15.2610716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:36:16.2606889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:36:17.2613122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:36:18.2609390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:36:19.2688924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:36:20.2611839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-06T17:36:21.2608265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-06T17:36:22.2614173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-06T17:36:23.2610744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-06T17:36:24.2607206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-06T17:36:25.2613207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:36:26.2609486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:36:27.3810476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:36:28.2611797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:36:29.2608341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:36:30.2614446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:36:31.2739516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:36:32.2617000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:36:33.2613217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:36:34.2619306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:36:35.2615494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:36:36.2612052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:36:37.2618004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:36:38.2614540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:36:39.2620869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:36:40.2616780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:36:41.2613458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:36:43.2018202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:36:43.2615961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:36:44.2621777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:36:45.2618094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:36:46.2614711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:36:47.2521263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:36:48.2617110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:36:49.2623062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:36:50.2619346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:36:51.2615972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:36:52.2621837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:36:53.2618091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:36:54.2624327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:36:55.2620631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:36:56.2617039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:36:57.2623133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:36:58.3824171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:36:59.2526387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:37:00.2522564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:37:01.2631062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:37:02.2525047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:37:03.2620683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:37:04.2527397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:37:05.2523934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:37:06.2520611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:37:07.2526482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:37:08.2522667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:37:09.2528865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:37:10.2525180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:37:11.2531423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:37:12.2527614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:37:14.1922980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:37:14.2530150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:37:15.2526356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:37:16.2532717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:37:17.2528907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:37:18.2525238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:37:19.2641519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:37:20.2527782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:37:21.2533901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:37:22.2536287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:37:23.2526711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:37:24.2563484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.39,A,,,V,,V,,V*42
2022-04-06T17:37:25.2529127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.39,A,,,V,,V,,V*42
2022-04-06T17:37:26.2535178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.39,A,,,V,,V,,V*42
2022-04-06T17:37:27.2531620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-06T17:37:28.2527881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-06T17:37:29.3728782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.38,A,,,V,,V,,V*44
2022-04-06T17:37:30.2530051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.38,A,,,V,,V,,V*44
2022-04-06T17:37:31.2640030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.38,A,,,V,,V,,V*44
2022-04-06T17:37:32.2532541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.38,A,,,V,,V,,V*44
2022-04-06T17:37:33.2528908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.38,A,,,V,,V,,V*44
2022-04-06T17:37:34.2539825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.38,A,,,V,,V,,V*44
2022-04-06T17:37:35.2531300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.38,A,,,V,,V,,V*44
2022-04-06T17:37:36.2438261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.38,A,,,V,,V,,V*44
2022-04-06T17:37:37.2472682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.38,A,,,V,,V,,V*44
2022-04-06T17:37:38.2431222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-06T17:37:39.2536341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-06T17:37:40.2532569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-06T17:37:41.2538803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-06T17:37:42.2535005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-06T17:37:43.2650742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.39,A,,,V,,V,,V*42
2022-04-06T17:37:45.1936695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:37:45.2534197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:37:46.2540374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:37:47.2536562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:37:48.2542970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:37:49.2539300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:37:50.2535412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:37:51.2541585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:37:52.2538002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:37:53.2544255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:37:54.2540390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:37:55.2536799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:37:56.2542886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:37:57.2539151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:37:58.2630118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:37:59.2541434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:38:00.3742434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:38:01.2444644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:38:02.2440889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:38:03.2447141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:38:04.2443427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:38:05.2439790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:38:06.2445875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:38:07.2442201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:38:08.2448400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:38:09.2444683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:38:10.2441181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:38:11.2447242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:38:12.2443493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:38:13.2449631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:38:14.2445944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:38:16.1851061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:38:16.2448507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:38:17.2444803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:38:18.2450950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:38:19.2447293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:38:20.2453566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:38:21.2449812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:38:22.2446009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:38:23.2452277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:38:24.2448459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:38:25.2454849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:38:26.2451015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:38:27.2447349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:38:28.2453596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T17:38:29.2449790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T17:38:30.2455996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T17:38:31.3657127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T17:38:32.2449135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T17:38:33.2454828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T17:38:34.2451188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T17:38:35.2457281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T17:38:36.2453618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T17:38:37.2449728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T17:38:38.2455852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T17:38:39.2452212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T17:38:40.2359130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T17:38:41.2454637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T17:38:42.2451182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T17:38:43.2357812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T17:38:44.2453396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-06T17:38:45.2459856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-06T17:38:47.1779538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T17:38:47.2452277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-06T17:38:48.2458667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.44,A,,,V,,V,,V*48
2022-04-06T17:38:49.2355522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.44,A,,,V,,V,,V*48
2022-04-06T17:38:50.2361607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.44,A,,,V,,V,,V*48
2022-04-06T17:38:51.2357873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.44,A,,,V,,V,,V*48
2022-04-06T17:38:52.2354564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:38:53.2459908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:38:54.2456186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:38:55.2462159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:38:56.2458636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:38:57.2464787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:38:58.2361680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:38:59.2357970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:39:00.2364220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:39:01.2360338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:39:02.3660762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:39:03.2362926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:39:04.2359287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:39:05.2365532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:39:06.2461027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:39:07.2467262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:39:08.2463525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:39:09.2460078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:39:10.2366798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:39:11.2462332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:39:12.2369292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:39:13.2365502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:39:14.2461214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:39:15.2368010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:39:16.2364282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:39:18.1769403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-06T17:39:18.2366926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-06T17:39:19.2363405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-06T17:39:20.2369265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-06T17:39:21.2365656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-06T17:39:22.2371803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-06T17:39:23.2368101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-06T17:39:24.2364440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-06T17:39:25.2370619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-06T17:39:26.2366844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-06T17:39:27.2373087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:39:29.2365893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:39:30.2371834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T17:39:31.2368158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T17:39:33.1772988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T17:39:33.2370679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T17:39:34.2377009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T17:39:35.2372893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T17:39:36.2369174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T17:39:37.2375390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T17:39:38.2371655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:39:39.2378175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:39:40.2374404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:39:41.2370846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:39:42.2376918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:39:43.2373210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T17:39:44.2279908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:39:45.2375808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:39:46.2372120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:39:47.2378207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T17:39:48.3579192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T17:39:49.2281092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T17:39:50.2397480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T17:39:51.2273755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:39:52.2379502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T17:39:53.2375804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:39:54.2381722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:39:55.2378229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:39:56.2374858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:39:57.2380554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:39:58.2376831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:39:59.2383029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:40:00.2379285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:40:01.2385609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:40:02.2381809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:40:04.1756459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:40:04.2359572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:40:05.2282765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:40:06.2241503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:40:07.2237723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:40:08.2234079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:40:09.2140898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:40:10.2159098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T17:40:11.2143455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T17:40:12.2139775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T17:40:13.2135954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T17:40:14.2142209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:40:15.2138403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T17:40:16.2144675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T17:40:17.2140962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T17:40:18.2137322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:40:19.3338411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:40:20.2139745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:40:21.2146122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:40:22.2142292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:40:23.2138634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:40:24.2144809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:40:25.2141019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:40:26.2147260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:40:27.2143605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:40:28.2139931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:40:29.2146010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:40:30.2173690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:40:31.2148502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T17:40:32.2144771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-06T17:40:33.2141173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-06T17:40:35.1546668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:40:35.2265003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:40:36.2149759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:40:37.2146100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T17:40:38.2142508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:40:39.2148529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:40:40.2144893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:40:41.2151062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:40:42.2147339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:40:43.2153717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:40:44.2149925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:40:45.2146224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-06T17:40:46.2261589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:40:47.2148666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:40:48.2154609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:40:49.2151127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:40:50.3352196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:40:51.2153421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:40:52.2149656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:40:53.2155935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:40:54.2152187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:40:55.2148830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:40:56.2154678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:40:57.2150983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:40:58.2157187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:40:59.2077869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:41:00.2149877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:41:01.2155975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:41:02.2152260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:41:03.2158490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:41:04.2154739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:41:06.1578167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:41:06.2157255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:41:07.2054140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:41:08.2060521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:41:09.2056685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:41:10.2053065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:41:11.2059264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:41:12.2055482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:41:13.2061741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:41:14.2057999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:41:15.2054671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:41:16.2060498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:41:17.2056765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:41:18.2063017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:41:19.2059251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:41:20.2065550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:41:21.3257108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:41:22.2058083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:41:23.2064253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:41:24.2060640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:41:25.2066762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:41:26.2063065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:41:27.2059424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:41:28.2065528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:41:29.2061815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:41:30.2068052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:41:31.2064372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:41:32.2061695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:41:33.2066813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:41:34.2063243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:41:35.2070072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:41:37.1466232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:41:37.2063680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:41:38.2070776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:41:39.2067208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:41:40.2063654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:41:41.2069458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:41:42.2065740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:41:43.2072002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:41:44.2068492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:41:45.2064932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:41:46.2070752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:41:47.2067390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:41:48.2073292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:41:49.2069541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:41:50.2065938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:41:51.2072039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:41:52.3273249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:41:53.2067740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:41:54.2066753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:41:55.1973410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:41:56.1969657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:41:57.1975880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:41:58.2071431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:41:59.2077801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:42:00.1974722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:42:01.1971060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:42:02.1977184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:42:03.1973399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:42:04.1979743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:42:05.1975987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:42:06.2071889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:42:08.1476683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:42:08.2074416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:42:09.2081357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:42:10.2077218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:42:11.2073578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:42:12.2079679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:42:13.2075936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:42:14.2072942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:42:15.1979641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:42:16.1976088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:42:17.2081532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:42:18.2077751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:42:19.1975198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:42:20.1981044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:42:21.1977254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:42:22.1983522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:42:23.3184454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:42:24.1986032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:42:25.1982227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:42:26.1978533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:42:27.1986848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:42:28.1983045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:42:29.1979404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:42:30.1985557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:42:31.1981803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:42:32.1988073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:42:33.1984399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:42:34.1980805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:42:35.1986827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:42:36.1984474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:42:37.1980903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:42:39.1385897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:42:39.1983214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:42:40.1989496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:42:41.1985757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:42:42.1982209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:42:43.1990050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:42:44.1986288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:42:45.1992703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:42:46.1988853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:42:47.1985177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:42:48.1991084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:42:49.1987369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:42:50.1984763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:42:51.1990604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:42:52.1986868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:42:53.1993175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:42:54.3194357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:42:55.1995718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:42:56.1991889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:42:57.1988309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:42:58.1994387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:42:59.1990657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:43:00.1897687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:43:01.1893827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:43:02.1890108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:43:03.1896365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:43:04.1996845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:43:05.1998846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:43:06.1995062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:43:07.1992039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:43:08.1990633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:43:10.1296438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:43:10.1993003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:43:11.1899895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:43:12.1896154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:43:13.1892608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:43:14.1898712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:43:15.1894969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:43:16.1901195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:43:17.1897479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:43:18.1893833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:43:19.1900058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:43:20.1896252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:43:21.1902519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:43:22.1898843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:43:23.1905094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:43:24.1901243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:43:25.3102268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:43:26.1903834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:43:27.1945756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:43:28.1897243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:43:29.1904346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:43:30.1900534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:43:31.1906777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:43:32.1903045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:43:33.1901089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:43:34.1907352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:43:35.1903604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:43:36.1905630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:43:37.1906972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:43:38.1903282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:43:39.1909448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:43:41.1304592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:43:41.1902163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:43:42.1908360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:43:43.1904509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:43:44.1910756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:43:45.1907007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:43:46.1903374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:43:47.1909531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:43:48.1905766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:43:49.1912043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:43:50.1908348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:43:51.1904734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:43:52.1910770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T17:43:53.1807488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:43:54.1913275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:43:55.1909558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:43:56.3110592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:43:57.1911835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:43:58.1908097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:43:59.1914347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:44:00.1910554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:44:01.1916908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T17:44:02.1813776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:44:03.1909628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:44:04.1915644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:44:05.1911809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:44:06.1918194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:44:07.1914428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:44:08.1911072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:44:09.1916888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:44:10.1913420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:44:12.1318331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:44:12.1916097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:44:13.1912151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:44:14.1918227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:44:15.1914446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:44:16.1920706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:44:17.1916980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:44:18.1913343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:44:19.1919484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:44:20.1915746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:44:21.1822644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:44:22.1918266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:44:23.1914677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:44:24.1821437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:44:25.1817722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:44:26.1823933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:44:27.3024940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:44:28.1816648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:44:29.1822765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:44:30.1819003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:44:31.1825207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:44:32.1821541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:44:33.1817857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:44:34.1824017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:44:35.1820369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:44:36.1826577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:44:37.1822736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:44:38.1829070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:44:39.1825368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:44:40.1821565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:44:41.1827848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:44:43.1223004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:44:43.1830359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:44:44.1826670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:44:45.1822922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:44:46.1829037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:44:47.1825450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:44:48.1831582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:44:49.1827835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:44:50.1824599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:44:51.1830345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:44:52.1826675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:44:53.1832926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:44:54.1829117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:44:55.1825911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:44:56.1831610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:44:57.1827905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:44:58.3029013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:44:59.1830407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:45:00.1826820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:45:01.1832897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:45:02.1829305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:45:03.1835416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:45:04.1831694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:45:05.1828093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:45:06.1833930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:45:07.1830176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:45:08.1836674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:45:09.1832924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:45:10.1839351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:45:11.1835226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:45:12.1831868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:45:14.1236666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:45:14.1834153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:45:15.1840362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:45:16.1836586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:45:17.1832885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:45:18.1839020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:45:19.1835296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:45:20.1841540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:45:21.1837794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:45:22.1834201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:45:23.1741012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:45:24.1737309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:45:25.1743541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:45:26.1739715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:45:27.1736225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:45:28.1742189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:45:29.2943184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:45:30.1744731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:45:31.1741029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:45:32.1737413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:45:33.1743572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:45:34.1739899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T17:45:35.1746188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T17:45:36.1742053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:45:37.1738711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:45:38.1744812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:45:39.1741111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:45:40.1747311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:45:41.1743731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:45:42.1740043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:45:43.1746084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:45:45.1141414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:45:45.1748637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:45:46.1744888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:45:47.1751185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:45:48.1747131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:45:49.1743670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:45:50.1749658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:45:51.1746069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:45:52.1752200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:45:53.1773148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:45:54.1744728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:45:55.1750965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:45:56.1747285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:45:57.1753427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:45:58.1749699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:45:59.1746181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:46:00.2947280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:46:01.1748501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:46:02.1655530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:46:03.1830234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:46:04.1747443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:46:05.1699481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:46:06.1650447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:46:07.1656762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:46:08.1653025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:46:09.1649405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:46:10.1655525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:46:11.1751219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:46:12.1757264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:46:13.1753557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:46:14.1750226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:46:16.1055573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:46:16.1752743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:46:17.1659361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:46:18.1655780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:46:19.1761149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:46:20.1757335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:46:21.1654438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:46:22.1660519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:46:23.1756028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:46:24.1762406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:46:25.1659550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:46:26.1758970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:46:27.1663473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V4C
2022-04-06T17:46:28.1658030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:46:29.1664523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:46:30.1660718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:46:31.2861600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:46:32.1663190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:46:33.1659486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:46:34.1665601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:46:35.1661976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:46:37.1664416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:46:38.1660659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:46:39.1666960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:46:40.1663246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:46:41.1659938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:46:42.1665690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:46:43.1661973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:46:44.1668234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:46:45.1664575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:46:46.2765870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:46:47.1667038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:46:48.1663148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:46:49.1669551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:46:50.1665840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:46:51.1662232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:46:52.1668384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:46:53.1664655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:46:54.1670555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:46:55.1768302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:46:56.1673341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:46:57.1669573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:46:58.1665819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:46:59.1672388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:47:00.1668232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:47:02.1073154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:47:02.1670935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:47:03.1667345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:47:04.1673019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:47:05.1669665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:47:06.1675522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:47:07.1671790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:47:08.1668193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:47:09.1674321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:47:10.1670558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:47:11.1676813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:47:12.1673088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:47:13.1669650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:47:14.1675591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:47:15.1671893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:47:16.1578796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:47:17.2779864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:47:18.1670820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:47:19.1577485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:47:20.1573852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-06T17:47:21.1580103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:47:22.1576330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:47:23.1572675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:47:24.1578800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:47:25.1575092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-06T17:47:26.1581355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:47:27.1577693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:47:28.1573982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-06T17:47:29.1580111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:47:30.1576385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:47:31.1582585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:47:33.0977782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:47:33.1684480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:47:34.1581416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:47:35.1577644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:47:36.1583872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:47:37.1580105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:47:38.1586576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:47:39.1582671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:47:40.1578952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:47:41.1585256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:47:42.1581497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:47:43.1587739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:47:44.1583999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:47:45.1580513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:47:46.1586412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:47:47.1582689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:47:48.2783661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:47:49.1585239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:47:50.1581569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:47:51.1587744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:47:52.1696044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:47:53.1590236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:47:54.1586587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:47:55.1582855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:47:56.1589035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:47:57.1585242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:47:58.1591477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:47:59.1587787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:48:00.1584162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:48:01.1590309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:48:02.1586656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:48:04.0991659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:48:04.1589107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:48:05.1595457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:48:06.1591547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:48:07.1587854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:48:08.1594094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:48:09.1590252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:48:10.1596631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:48:11.1592589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:48:12.1589116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:48:13.1595096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:48:14.1591362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:48:15.1597620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:48:16.1593857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:48:17.1590359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:48:18.1497280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:48:19.2698081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:48:20.1598928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:48:21.1595170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:48:22.1591650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:48:23.1597679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:48:24.1593959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:48:25.1500910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:48:26.1596451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:48:27.1592823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:48:28.1499708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:48:29.1495870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:48:30.1502112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:48:31.1498530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:48:32.1494795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:48:33.1500858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:48:35.0896150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:48:35.1560141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:48:36.1499711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:48:37.1496409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:48:38.1502237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:48:39.1498590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:48:40.1504714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:48:41.1500965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:48:42.1497586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:48:43.1503576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:48:44.1499821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:48:45.1506126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:48:46.1502260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:48:47.1508617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:48:48.1504768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:48:49.1501084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:48:50.2702212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:48:51.1503719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:48:52.1509497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:48:53.1506032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:48:54.1502614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:48:56.1504556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:48:57.1510775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:48:58.1507082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:48:59.1503476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:49:00.1509584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:49:01.1505859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:49:02.1412859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:49:03.1409060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:49:04.1405410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:49:05.2606045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:49:06.1507210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:49:07.1414100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:49:08.1410302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T17:49:09.1406659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:49:10.1412804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:49:11.1409170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:49:12.1425035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:49:13.1411657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:49:14.1407992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:49:15.1414174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:49:16.1410426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:49:17.1416555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:49:18.1412929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:49:19.1518479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:49:21.0913610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,,,,VA,,V,,V*4D
2022-04-06T17:49:21.1511286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:49:22.1517196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:49:24.1519740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:49:25.1516028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:49:26.1512335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:49:27.1419170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:49:28.1514758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:49:29.1417031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V4D
2022-04-06T17:49:30.1417981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:49:31.1414290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:49:32.1420435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:49:33.1416801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:49:34.1422940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:49:36.0818097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:49:36.1415936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:49:37.1421790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:49:38.1417993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:49:39.1424219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:49:40.1420537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:49:41.1416904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:49:42.1422918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:49:43.1419207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:49:44.1425433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:49:45.1421980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:49:46.1418203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:49:47.1424261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:49:48.1420663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:49:49.1426776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:49:50.1423136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:49:51.2624048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:49:52.1425557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:49:53.1421815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:49:54.1427822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:49:55.1424282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:49:56.1430639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:49:57.1426608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:49:58.1422922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:49:59.1429110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:50:00.1425594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:50:01.1431843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:50:02.1428175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:50:03.1424592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:50:04.1430630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:50:05.1426902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:50:07.0831817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:50:07.1429446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:50:08.1425791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:50:09.1431679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T17:50:10.1428193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:50:11.1434152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:50:12.1430668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:50:13.1427045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:50:14.1432922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:50:15.1429231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:50:16.1435437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:50:17.1431729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:50:18.1428113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:50:19.1434226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:50:20.1430500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T17:50:21.1436746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:50:22.2538421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:50:23.1429497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:50:24.1435500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:50:25.1431845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:50:26.1438010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:50:27.1434234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:50:28.1440562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:50:29.1337561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:50:30.1433148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:50:31.1340066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:50:32.1336215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:50:33.1342544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:50:34.1338909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:50:35.1335103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:50:36.1341277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:50:38.0736534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:50:38.1343930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:50:39.1340086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:50:40.1336510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:50:41.1342607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:50:42.1338961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:50:43.1345039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:50:44.1341321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:50:45.1337692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:50:46.1325515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:50:47.1340186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:50:48.1346466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:50:49.1342713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:50:50.1433015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:50:51.1345164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:50:52.1341548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:50:53.2542348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:50:54.1325203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:50:55.1340712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:50:56.1346130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:50:57.1342663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:50:58.1348642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:50:59.1344922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:51:00.1341341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:51:01.1347448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:51:02.1343719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:51:03.1349952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:51:04.1346384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:51:05.1352805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:51:06.1327839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:51:07.1345319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:51:09.0750399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:51:09.1347816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:51:10.1353989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:51:11.1350246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:51:12.1346883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:51:13.1352718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:51:14.1349068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:51:15.1355051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:51:16.1351246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:51:17.1348097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:51:18.1353751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:51:19.1350169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:51:20.1356265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:51:21.1401808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:51:22.1349179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:51:23.1255747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:51:24.2456731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:51:25.1258291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:51:26.1254597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:51:27.1251078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:51:28.1257153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:51:29.1354099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:51:30.1360453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:51:31.1258070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T17:51:32.1255085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-06T17:51:33.1260571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:51:34.1256907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:51:35.1254372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:51:36.1260632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:51:37.1256837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:51:38.1263145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:51:40.0658488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:51:40.1355355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:51:41.1263556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:51:42.1259779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:51:43.1256469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:51:44.1262335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:51:45.1258723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:51:46.1264849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:51:47.1261044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:51:48.1257558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:51:49.1263554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:51:50.1259960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:51:51.1347515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:51:52.1265180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:51:53.1262917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:51:54.1259542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:51:55.2460586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:51:56.1261968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:51:57.1267958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:51:58.1264214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:51:59.1260818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:52:00.1266728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:52:01.1262943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:52:02.1269241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:52:03.1265527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:52:04.1261844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:52:05.1267991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:52:06.1264253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:52:07.1270474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:52:08.1266680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:52:09.1273068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:52:11.0589227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:52:11.1266107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:52:12.1173122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:52:13.1169367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:52:14.1170835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:52:15.1168865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:52:16.1175372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:52:17.1172760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:52:18.1169005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:52:19.1175261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:52:20.1171524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:52:21.1167881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:52:22.1174040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:52:23.1122464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:52:24.1055765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:52:25.1027556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:52:26.2228556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:52:27.1030531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T17:52:28.1031369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:52:29.1029362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:52:30.1025684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:52:31.1031852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:52:32.1028070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T17:52:33.1025826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T17:52:34.1032200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:52:35.1028498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:52:36.1034689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:52:37.1030913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:52:38.1037269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:52:39.1033547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:52:40.1030699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:52:42.0435916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:52:42.1033210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:52:43.1029570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:52:44.1035771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:52:45.1032016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:52:46.1038241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:52:47.1034451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:52:48.1031519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:52:49.1172396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:52:50.1033755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T17:52:51.0940443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T17:52:52.1036411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T17:52:53.1032775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T17:52:54.0940900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:52:55.1036768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:52:56.1043099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:52:57.2234145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T17:52:58.0935953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T17:52:59.0942228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T17:53:00.0938482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:53:01.1035703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:53:02.1041676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:53:03.1038875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:53:04.1045204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:53:05.1041457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:53:06.1037862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:53:07.1043916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:53:08.1040182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:53:09.0972647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:53:10.1042437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:53:11.1038984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:53:13.0346007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:53:13.1042693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:53:14.0940120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:53:15.0945879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:53:16.0943285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:53:17.0949634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:53:18.0946323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:53:19.0942741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:53:20.0948822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:53:21.0974891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:53:22.1050726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:53:23.1046919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:53:24.0943845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:53:25.0951416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:53:26.0947704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:53:27.1044179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:53:28.2145590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:53:29.1046323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:53:30.0953198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:53:31.0949613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:53:32.1045199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:53:33.0951990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:53:34.0948270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:53:35.0954493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:53:36.0950928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:53:37.0947598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:53:38.0953328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:53:39.0949671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:53:40.0955779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:53:41.0953161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:53:42.0949407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:53:44.0354802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:53:44.0952086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:53:45.0958475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:53:46.0954662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:53:47.0950983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T17:53:48.0957178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T17:53:49.0953645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:53:50.0959684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T17:53:51.0955946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:53:52.0952472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:53:53.0958464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T17:53:54.0954809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:53:55.0953220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:53:56.0959349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:53:57.0955727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:53:58.0893590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:53:59.2163000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:54:00.0954559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:54:01.0960680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:54:02.1044553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:54:03.0963131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:54:04.0959210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:54:05.0959196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:54:06.0965471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:54:07.0961382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:54:08.0957652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:54:09.0864553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:54:10.0860831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:54:11.0859350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:54:12.0865525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:54:13.0961100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:54:15.0267029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:54:15.0964072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:54:16.0860612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:54:17.0866830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:54:18.0863044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:54:19.0869353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:54:20.0867455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:54:21.0863626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:54:22.0869886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:54:23.0866173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:54:24.0862520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:54:25.0868648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:54:26.0865069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:54:27.0871138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:54:28.0867421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:54:29.0863799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:54:30.2064739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T17:54:31.0866175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:54:32.0872369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:54:33.0868673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:54:34.0865260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:54:35.0871191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T17:54:36.0869121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T17:54:37.0865757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T17:54:38.0871641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:54:39.0867927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:54:40.0874143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:54:41.0870399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T17:54:42.0876862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:54:43.0872920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:54:44.0869346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:54:46.0274402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:54:46.0871751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:54:47.0877908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:54:48.0875390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:54:49.0871631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:54:50.0877865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:54:51.0874177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:54:52.0870546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:54:53.0876765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:54:54.0872962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:54:55.0826828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:54:56.0875387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:54:57.0882039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:54:58.0877940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:54:59.0874189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:55:00.0880425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:01.2081425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:02.0883034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:55:03.0879802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:55:04.0876073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:05.0882081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:06.0878247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:07.0884639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:08.0880843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:09.0877119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:10.0883352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:11.0879548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:12.0877594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:13.0883723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:14.0816144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:15.0786997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:17.0327344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:17.0879223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:18.0785691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:55:19.0881258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:55:20.0788263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:55:21.0784402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:55:22.0880255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:55:23.0787026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:55:24.0783227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:55:25.0789591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:55:26.0785697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:55:27.0782188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:28.0790294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:29.0786594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:30.0931375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:31.0789061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:32.1990032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:33.0791508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:34.0787797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:35.0784294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:36.0790961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:37.0791574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:55:38.0788017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:39.0794102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:40.0790555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:41.0786844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:42.0792982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:43.0819025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:44.0795339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:45.0791913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:46.0788008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.41-,A,,,V,,V,,V*48
2022-04-06T17:55:48.0292881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:50.0793753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:51.0790333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:52.0796357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:53.0792628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:54.0799189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:55.0795438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:56.0792410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:57.0794048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:58.0800203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:55:59.0797393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:56:00.0793659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:56:01.0799857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:56:02.1894067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:56:03.0795479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:56:04.0801309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:56:05.0797677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:56:06.0794245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:56:07.0800087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:56:08.0798090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:56:09.0804472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:56:10.0800655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:56:11.0797008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:56:12.0803155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:56:13.0799404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T17:56:14.0706476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:56:15.0801939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:56:16.0798406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:56:18.0104040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:56:18.0801032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:56:19.0707798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:56:20.0803236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:56:21.0799618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:56:22.0706530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:56:23.0702938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:56:24.0708975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:56:25.0705326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:56:26.0701526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:56:27.0707719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:56:28.0704056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:56:29.0710209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:56:30.0706613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:56:31.0702950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:56:32.0709019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:56:33.1909977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:56:34.0704656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:56:35.0710859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:56:36.0707013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:56:37.0713506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:56:38.0709783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:56:39.0706119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:56:40.0712173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:56:41.0708698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:56:42.0715195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:56:43.0711368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:56:44.0711241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:56:45.0839642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:56:46.0713709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:56:47.0710062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:56:49.0115039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:56:49.0712475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:56:50.0708916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:56:51.0714898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:56:52.0711313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:56:53.0717513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:56:54.0713779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:56:55.0841098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:56:56.0835194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T17:56:57.0714726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T17:56:58.0711024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T17:56:59.0811308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T17:57:00.0713423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T17:57:01.0719562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T17:57:02.0715826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T17:57:03.0722100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T17:57:04.1913310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T17:57:05.0714664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:57:06.0720891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:57:07.0717239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:57:08.0723444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T17:57:09.0671335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T17:57:10.0715751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:57:11.0722171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:57:12.0718376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:57:13.0718012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:57:14.0723883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:57:15.0724186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:57:16.0722001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:57:17.0721279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:57:18.0717676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:57:20.0122679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:57:20.0755440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:57:21.0726288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:57:22.0722577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:57:23.0718905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:57:24.0725049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:57:25.0721295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:57:26.0629829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:57:27.0625493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T17:57:28.0730414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T17:57:29.0620828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T17:57:30.0731540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T17:57:31.0623316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,,,V*V48
2022-04-06T17:57:32.0629582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T17:57:33.0625924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T17:57:34.0624958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T17:57:35.1825946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T17:57:36.0624792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.40,A,,,V,,V,,V*47
2022-04-06T17:57:37.0631073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.40,A,,,V,,V,,V*47
2022-04-06T17:57:38.0627468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:57:39.0633672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:57:40.0629852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:57:41.0626592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T17:57:42.0675156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T17:57:43.0629143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T17:57:44.0625578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-06T17:57:45.0631715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-06T17:57:46.0627913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-06T17:57:47.0634157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-06T17:57:48.0630361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-06T17:57:49.0636707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-06T17:57:51.0031864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:57:51.0629178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:57:52.0635416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:57:53.0631629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:57:54.0637986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:57:55.0634227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:57:56.0630778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:57:57.0636684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:57:58.0633042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:57:59.0639209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:58:00.0635562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:58:01.0632121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:58:02.0638013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T17:58:03.0634344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:58:04.0640467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:58:05.0636838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:58:06.1839151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:58:07.0640260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:58:08.0636740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:58:09.0643102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:58:10.0639037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:58:11.0635628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:58:12.0641839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:58:13.0638049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:58:14.0644398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:58:15.0640570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:58:16.0636983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T17:58:17.0642841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:58:18.0640571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T17:58:19.0636723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:58:20.0642836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:58:22.0039764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:58:22.0647406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:58:23.0643381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:58:24.0639676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:58:25.0645880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:58:26.0642666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:58:27.0639387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:58:28.0645187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:58:29.0647115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:58:30.0643307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:58:31.0649683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:58:32.0645903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:58:33.0642209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:58:34.0549051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:58:35.0545286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:58:36.0542658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:58:37.1744058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:58:38.0545093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:58:39.0551322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:58:40.0547623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T17:58:41.0544302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:58:42.0550405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:58:43.0546745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:58:44.0515942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:58:45.0548975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:58:46.0545322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:58:47.0551530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:58:48.0547756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:58:49.0554081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:58:50.0550342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:58:51.0556556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:58:52.9955929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:58:53.0553331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:58:54.0549552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:58:55.0555855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:58:56.0552094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:58:57.0558415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:58:58.0554610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:58:59.0551051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:59:00.0557142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:59:01.0703022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:59:02.0551934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:59:03.0558094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:59:04.0554493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:59:05.0560688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:59:06.0558135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:59:07.0554246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:59:08.1755497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:59:09.0556592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:59:10.0553171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:59:11.0559041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:59:12.0555289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:59:13.0561575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T17:59:14.0557865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:59:15.0564156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:59:16.0560363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:59:17.0556677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:59:18.0562870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:59:19.0602150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:59:20.0565481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:59:21.0462400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:59:22.0558117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:59:23.9863704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:59:24.0560419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:59:25.0467442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:59:26.0463847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:59:27.0459905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:59:28.0466193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:59:29.0462360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:59:30.0468685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:59:31.0465984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:59:32.0463499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:59:33.0469868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:59:34.0466576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:59:35.0462838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:59:36.0469088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:59:37.0465359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:59:38.0471607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T17:59:39.1662815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T17:59:40.0464127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:59:41.0470389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:59:42.0466574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:59:43.0472954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:59:44.0469115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:59:45.0465545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:59:46.0471761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:59:47.0468003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:59:48.0474209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:59:49.0470588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:59:50.0466800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:59:51.0474133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:59:52.0503919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:59:53.0467430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:59:54.9874174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:59:55.0471506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:59:56.0467923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:59:57.0474021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T17:59:58.0476421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T17:59:59.0472656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:00:00.0469090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:00:01.0475121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:00:02.0471462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:00:03.0477641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T18:00:04.0474986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T18:00:05.0471367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T18:00:06.0478699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T18:00:07.0477140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T18:00:08.0473485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T18:00:09.0477016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T18:00:10.1678079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T18:00:11.0479303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T18:00:12.0475816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T18:00:13.0481798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T18:00:14.0478080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T18:00:15.0474453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T18:00:16.0481352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T18:00:17.0477604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T18:00:18.0483935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:00:19.0480155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:00:20.0469959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:00:21.0611481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:00:22.0485523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:00:23.0382380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:00:24.0378634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:00:25.9783920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:00:26.0480395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:00:27.0379835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:00:28.0386045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:00:29.0382320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:00:30.0384517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:00:31.0381169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:00:32.0388652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:00:33.0385900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:00:34.0416385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:00:35.0388264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:00:36.0384552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:00:37.0380869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:00:38.0387140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:00:39.0383296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:00:40.0389551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:00:41.1590518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:00:42.0392045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:00:43.0388257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:00:44.0384588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:00:45.0390717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:00:46.0386921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:00:47.0393297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:00:48.0390907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:00:49.0387152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:00:51.0389800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:00:52.0386148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:00:53.0392315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:00:54.0388481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:00:55.0394699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:00:56.1496203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:00:57.0388543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:00:58.0394717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:00:59.0390976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:01:00.0397207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:01:01.0393462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:01:02.0389804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:01:03.0395961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:01:05.0394641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:01:06.0390870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:01:07.0396940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:01:08.0393225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:01:09.0399169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:01:10.0395482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:01:11.1498912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW.,-046,-0.41,A,,,V,,V,,V*48
2022-04-06T18:01:12.0399977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:01:13.0396817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:01:14.0393138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:01:15.0399277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:01:16.0399001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:01:17.0395185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:01:18.0401440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T18:01:20.0404023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T18:01:21.0400265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:01:22.0297286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:01:23.0303417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:01:24.0299669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:01:25.0305917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:01:26.1400306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:01:27.0301453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:01:28.0297845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:01:29.0303848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:01:30.0300109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:01:31.0306381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:01:32.0302672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:01:33.0299250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:01:34.0305203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:01:35.0301545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:01:36.0307712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:01:37.0304046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:01:38.0300512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:01:39.0306414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:01:40.0302702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:01:41.9709535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:01:42.0306963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:01:43.0303235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:01:44.0309430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:01:45.0305715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:01:46.0304371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:01:47.0310434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:01:48.0306703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:01:49.0312958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:01:50.0311658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:01:51.0307811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:01:52.0314154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:01:53.0310329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:01:54.0308359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:01:55.0305737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:01:56.0311784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:01:57.1512819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:01:58.0314285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:01:59.0310501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:02:00.0316868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:02:01.0313053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:02:02.0310098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,,,V,V,V*4B
2022-04-06T18:02:04.0312595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:02:05.0309133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:02:06.0310386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:02:07.0316647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:02:08.0312802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:02:09.0318732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:02:11.9620682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:02:12.0317740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:02:13.0313789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:02:14.0320019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:02:15.0316322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:02:16.0312682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:02:17.0318799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:02:18.0315084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:02:19.0321387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:02:20.0317621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:02:21.0313961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:02:22.0320097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T18:02:23.0316366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:02:24.0322591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:02:25.0318794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:02:26.0325182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:02:27.1516259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T18:02:28.0218275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T18:02:29.0224543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T18:02:30.0220813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T18:02:31.0217227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T18:02:33.0219580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T18:02:34.0225885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T18:02:35.0222066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T18:02:36.0228531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T18:02:37.0224602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T18:02:38.0220934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T18:02:39.0227119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T18:02:40.0223385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T18:02:41.0229599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T18:02:42.1321306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T18:02:43.0223872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T18:02:44.0230096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T18:02:45.0226351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T18:02:46.0222723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T18:02:47.0228945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T18:02:48.0225153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T18:02:49.0231381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T18:02:50.0227638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T18:02:51.0224023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T18:02:52.0230226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T18:02:53.0226420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T18:02:54.0225961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T18:02:55.0232133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:02:56.0228344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:02:57.9627202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T18:02:58.0234448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T18:02:59.0230730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T18:03:00.0228411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:03:01.0229837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T18:03:04.0228812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T18:03:05.0234943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T18:03:06.0231252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T18:03:07.0229453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:03:08.0235533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:03:09.0232860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:03:10.0239106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:03:11.0235326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:03:12.1336589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:03:13.0239131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:03:14.0235293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:03:15.0231429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:03:16.0237597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:03:18.0240115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:03:19.0236376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:03:20.0232800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:03:21.0238876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:03:22.0235153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:03:23.0142000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:03:24.0237681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:03:25.0243943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:03:26.0240138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:03:27.1242273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:03:28.0143661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:03:29.0139957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:03:30.0245621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:03:31.0142476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:03:32.0140996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:03:33.0246583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:03:34.0143459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:03:35.0145578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:03:36.0141953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:03:37.0148256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:03:38.0144537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:03:39.0144837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:03:40.0140841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:03:41.0147062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:03:42.9542269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:03:43.0149688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:03:44.0147045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:03:45.0143389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:03:46.0149499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:03:47.0148336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:03:48.0146639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:03:49.0142989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:03:50.0149156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:03:51.0145446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:03:52.0151581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:03:53.0148351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:03:54.0144721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:03:55.0151035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:03:56.0147158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:03:57.0153479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:03:58.1354520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:03:59.0146045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:00.0152216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:01.0148389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:02.0154741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:03.0150901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:04.0147354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:05.0153500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:06.0149673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:07.0156043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:08.0152215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:09.0148874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:10.0154729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:11.0150993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:12.0157223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:13.9552354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:14.0159763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:15.0156006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:16.0152354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:17.0158495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:18.0154734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:19.0160729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:20.0157507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:21.0153775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:22.0160048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:23.0156242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:24.0162641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:25.0158818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:26.0155247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:27.0162870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:28.0159154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:29.1360503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:30.0162017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:31.0158271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:32.0065332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:33.0061498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:34.0058324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:35.0064470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:36.0060686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:37.0067079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:38.0063182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:39.0059559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:40.0065834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:41.0062042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:04:41.9997477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:04:42.9920890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:04:44.9323934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:04:44.9921184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:45.9917505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:04:46.9923708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:04:47.9920143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:04:48.9916416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:04:49.9922461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:50.9918948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:51.9924970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:52.9921290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:04:53.9906979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:54.9923777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:55.9920139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:56.9926267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:57.9922585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:04:58.9922160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:05:00.1123442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:05:00.9925386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:05:01.9921642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:05:02.9927907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:05:03.9924101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:05:04.9930567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:05:05.9926689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:05:06.9923078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:05:07.9929221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:05:08.9925427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:05:09.9931787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:05:10.9928294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:05:11.9924683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:05:12.9930782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:05:13.9927008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:05:15.9333854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:05:15.9931143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:05:16.9927784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:05:17.9933419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:05:18.9930073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:05:19.9926405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:05:20.9932207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:05:21.9928457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:05:22.9892907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:05:23.9931029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:05:24.9928165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:05:25.9934219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:05:26.9931466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:05:27.9928802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:05:28.9934917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:05:29.9931159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:05:31.1132143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:05:31.9933672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:05:32.9930048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:05:33.9836815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:05:34.9833110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:05:35.9840006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:05:36.9836188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:05:37.9835456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:05:38.9831787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:05:39.9838019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:05:40.9834246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:05:41.9835867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:05:42.9842343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:05:43.9838493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:05:44.9834866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:05:46.9239846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:05:46.9837281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:05:47.9843574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:05:48.9840109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:05:49.9836478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:05:50.9842726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:05:51.9838919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:05:52.9845065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:05:53.9841766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:05:54.9838096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:05:55.9844179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:05:56.9840470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:05:57.9837998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:05:58.9844109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:05:59.9841330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:06:00.9847521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:06:02.1048663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:06:02.9840224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:06:03.9846440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:06:04.9842630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:06:05.9848882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:06:06.9846471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:06:07.9842750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:06:08.9842193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:06:09.9848336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:06:10.9846659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:06:11.9844201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:06:12.9850416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:06:13.9846742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:06:14.9843190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:06:15.9844472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:06:17.9249410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:06:17.9846845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:06:18.9852859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:06:19.9849340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:06:20.9845757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:06:21.9852180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:06:22.9848114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:06:23.9854397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:06:24.9851907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:06:25.9850888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:06:26.9788799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:06:27.9853100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:06:28.9849668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:06:29.9855660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:06:30.9851875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:06:31.9849400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.7,-04.43,A,,,V,,V,,V*4B
2022-04-06T18:06:33.1050329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:06:33.9851807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:06:34.9858043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:06:35.9854320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:06:36.9850785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:06:37.9856826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:06:38.9853110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:06:39.9759977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:06:40.9855602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:06:41.9852002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:06:42.9758916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:06:43.9755039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:06:44.9761375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:06:45.9757572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:06:46.9860063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:06:48.9158993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:06:48.9855692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:06:49.9762521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:06:50.9758821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:06:51.9756779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:06:52.9763789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:06:53.9760000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:06:54.9757278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:06:55.9763412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:06:56.9759806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:06:57.9765899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:06:58.9762167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47-,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:06:59.9762073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:00.9760723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:03.9166321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:03.9763719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:04.9760620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:05.9768543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:06.9764793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:07.9761202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:08.9767364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:09.9763547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:10.9769811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:11.9778359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:12.9762589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:13.9768708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-00.43-,A,,,.47,V,,V,,V*4B
2022-04-06T18:07:14.9764797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:16.9767345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:18.9172512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:18.9769906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:19.9766168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:20.9919177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:21.9769282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:22.9765718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:23.9771781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:07:24.9767768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:25.9895701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:26.9770566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:27.9766948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:28.9772849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:29.9769295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:30.9776049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:31.9772311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:32.9768953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:34.0972227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:34.9773693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:35.9770305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:36.9776176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:37.9772548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:38.9778675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:39.9774949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:40.9772258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:41.9714910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:42.9675426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:43.9677248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:44.9673681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:45.9680890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:46.9677233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:47.9673882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:49.9078614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:49.9775270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:50.9682145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:51.9678558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:52.9779433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:53.9681534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:54.9677714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:55.9684009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:56.9680280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:57.9676778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:58.9682734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:07:59.9678999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:00.9685301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:01.9681541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:08:02.9677963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:08:03.9684082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:05.0885018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:05.9686528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:06.9682781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:07.9689134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:08.9685409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:09.9683130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:10.9689314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:11.9685663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:12.9682128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:13.9688143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:14.9684419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:15.9690527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:16.9686854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:17.9683253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:18.9690912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:20.9086112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:20.9683650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:21.9689858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:22.9685931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:23.9692197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:24.9688338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:25.9694755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:26.9690945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:27.9687245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:28.9693204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:08:29.9590206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:08:30.9596547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:08:31.9592750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:08:32.9589830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:33.9695318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:34.9692309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:36.0893303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:08:36.9597042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:08:37.9593368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:08:38.9589669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:08:39.9595780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:08:40.9593125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:08:41.9599503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:08:42.9596876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:08:43.9593221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:08:44.9599397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:08:45.9595636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:46.9593099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:47.9599315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:48.9595560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:08:49.9601860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:08:51.8996895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:08:51.9594660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:08:52.9602507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:53.9598641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:54.9595852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:55.9604413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:56.9735546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:57.9596853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:58.9603058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:08:59.9599279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:00.9605564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:01.9676628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:02.9598150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:03.9604325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:04.9602172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:05.9598600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:07.0803513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:07.9604866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:08.9601245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:09.9607410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:10.9603695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:11.9600020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:12.9606170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:13.9602620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:14.9608695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:15.9604873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:17.9610516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:09:18.9607520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:19.9604146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:09:20.9610028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:09:22.0711503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:22.9612841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:23.9609065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:24.9605384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:25.9611631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:26.9607923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:27.9614095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:28.9610847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:29.9607350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:30.9613347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:31.9609551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:32.9607750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V4A
2022-04-06T18:09:33.9515727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.4.43,A,,,V,,V,,V*4B
2022-04-06T18:09:34.9614263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:35.9610529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:37.8816584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:37.9605953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:38.9609704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:09:39.9516247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:40.9613845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:41.9592193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:42.9517055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:43.9612672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:44.9519555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:45.9515810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:46.9513496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:47.9519695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:48.9515942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:49.9512288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:50.9518426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:51.9514778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:53.0715817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:53.9517254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:54.9513653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:55.9519705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:56.9516079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:57.9522205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:58.9518420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:09:59.9524772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:00.9521021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:01.9517803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:02.9524027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:03.9521511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:04.9523282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:05.9524480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:06.9520789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:08.8925991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:08.9523277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:09.9519769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:10.9525781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:11.9522108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:12.9528261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:13.9524642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:14.9521028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:15.9527204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:16.9523370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:17.9521010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:18.9527049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:19.9523852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:20.9522397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:21.9528558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:22.9524755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:24.0725796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:24.9527315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:25.9523648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:10:26.9529595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:27.9596259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:28.9532264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:29.9528597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:30.9525027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:31.9530859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:32.9612657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:33.9533344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:34.9530875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:10:35.9428116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:36.9534314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:37.9532509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:39.8927740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:39.9535207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:10:40.9431883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:10:41.9438283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:10:42.9434435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:43.9530143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:44.9436928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:45.9532562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:10:46.9530734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:10:47.9437517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:10:48.9434498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:10:49.9435936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:10:50.9432399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:10:51.9439076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:10:52.9435236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:10:53.9442097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:10:55.0633104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:10:55.9435551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:10:56.9434422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:10:57.9442308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:10:58.9438585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:10:59.9434962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:00.9441126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:01.9536461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:02.9445011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:03.9441237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:04.9437510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:05.9443776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:06.9439984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:07.9446418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:08.9443053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:10.8838500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:10.9445593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:11.9441852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:12.9448150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:13.9444369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:14.9440663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:15.9446791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:16.9443039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:17.9449131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:18.9446840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:19.9442974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:20.9449451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:21.9445753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:22.9442340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:23.9448269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:24.9444497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:26.0645864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:26.9449057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:27.9445330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:28.9451560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:29.9450201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:30.9445128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:31.9352179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:32.9447470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:33.9354441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:34.9350701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:35.9347325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:36.9353124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:37.9351333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:38.9347997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:39.9353885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:41.8749627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:41.9456250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:42.9353159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:43.9349561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:44.9355804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:45.9351947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:46.9358199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:47.9354531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:48.9352370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:49.9358589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:50.9358377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:51.9354588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:52.9360956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:53.9357147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:54.9353420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:55.9359658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:57.0560674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:57.9362362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:58.9358559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:11:59.9356936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:00.9363319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:01.9359487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:02.9357669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:03.9359744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:04.9356002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:05.9362134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:07.9357166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:09.9363417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:11.8716190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:11.9365679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:12.9453769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:13.9358665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:14.9364492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:15.9362943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:16.9359295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:17.9365430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:18.9361741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:19.9367651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:20.9364129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:21.9360739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:22.9366419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:23.9362689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:24.9370618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:25.9366829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:27.0568061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:27.9369346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:28.9365576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:29.9467618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:30.9369265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:31.9365515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:32.9365981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:33.9272997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:34.9269072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:35.9364900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:36.9271622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:37.9267968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:38.9266648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:39.9272766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:40.9272854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:42.8669667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:42.9376315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:12:43.9273217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:44.9269452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:45.9275737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:46.9284448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:12:47.9272222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:12:48.9270215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:12:49.9276251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:12:50.9272684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:51.9271298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:12:52.9277522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:12:53.9273717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:12:54.9279972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:12:55.9276319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:12:56.9272639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:12:58.0473636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:12:58.9275018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:12:59.9273618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:13:00.9282107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:13:01.9278401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:13:02.9275179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:13:03.9274108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:13:04.9280338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:13:05.9276632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:06.9333464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:07.9283467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:08.9281967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:13:09.9278424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:10.9284636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:11.9280847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:13.8686022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:13.9266221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:14.9280870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:15.9287199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:13:16.9283384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:17.9280317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:18.9286411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:19.9282735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:20.9289009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:21.9285267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:22.9281547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:13:23.9287727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:24.9283759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:25.9290022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:26.9287857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:27.9286320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:29.0487499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:29.9288788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:13:30.9285029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:31.9291302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:32.9287564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:33.9283966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:34.9190749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:35.9286333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:13:36.9287132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:37.9185906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:38.9191861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:39.9188097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:40.9190258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:41.9189271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:42.9195487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:44.8590635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:44.9337737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:45.9194388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:46.9190513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:47.9196768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:48.9193996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:13:49.9190288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:50.9197072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:51.9193362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:52.9189784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:53.9195879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:54.9192216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:55.9198406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:56.9194824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:57.9201001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:13:58.9197145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:14:00.0398186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:14:01.9195816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:14:02.9193278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:14:03.9199128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:14:04.9195417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:14:05.9201652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:14:06.9199121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:14:07.9195690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:14:08.9201608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:14:09.9198036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:14:10.9196683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:14:11.9202807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:14:12.9199095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:14:13.9205296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:14:15.0296827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:14:15.9197910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:14:16.9204005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:14:17.9200256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:14:18.9206481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:14:19.9202790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:14:20.9199195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:14:21.9205338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:14:22.9201657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:14:23.9207583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:14:24.9208499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:14:25.9204948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:14:26.9201123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:14:27.9207270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:14:28.9203644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:14:30.8608681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:14:30.9206288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:14:31.9202407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:14:32.9208540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:14:33.9205594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V
2022-04-06T18:14:34.9112823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:14:35.9113336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:14:36.9109483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:14:37.9105901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:14:38.9112011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:14:39.9108191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:14:40.9114650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:14:41.9110760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:14:42.9107069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:14:43.9113358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:14:44.9109620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:14:46.0310251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:14:46.9111989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:14:47.9108427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:14:48.9114492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:14:49.9110837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:14:50.9117004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:14:51.9113391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:14:52.9109693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:14:53.9115794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:14:54.9112031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:14:55.9118305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:14:56.9114529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:14:57.9110937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:14:58.9117028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:14:59.9119892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:15:01.8512339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:15:01.9119469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:15:02.9115646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:15:03.9112683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:15:04.9118909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:15:05.9115069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:15:06.9121321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:15:07.9117562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:15:08.9246844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:15:09.9120095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:15:10.9116901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:15:11.9123165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:15:12.9119418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:15:13.9115844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:15:14.9121935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:15:15.9252751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:15:17.0319334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:15:17.9120684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:15:18.9127027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:15:19.9123265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:15:20.9119513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:15:21.9125471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:15:22.9121955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:15:23.9128401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:15:24.9073663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:15:25.9120652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:15:26.9126770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:15:27.9123093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:15:28.9029990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:15:29.9125558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:15:30.9121966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:15:32.8427916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:15:32.9124543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:15:33.9031218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:15:34.9131539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:15:35.9028409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:15:36.9124929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:15:37.9031893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:15:38.9029017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:15:39.9025361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:15:40.9032055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:15:41.9028370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:15:42.9034627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:15:43.9030859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:15:44.9027077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:15:45.9033315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:15:46.9029525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:15:48.0235478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:15:48.9027117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:15:49.9033239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:15:50.9029511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:15:51.9035692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T18:15:52.9032134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:15:53.9028579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:15:54.9037777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T18:15:55.9034133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:15:56.9030434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:15:57.9036517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:15:58.9032821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:15:59.9039019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:16:00.9035429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:16:01.9008822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:16:03.8436899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:16:03.9034189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:16:04.9034004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:16:05.9040361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:16:06.9036473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:16:07.9032970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:16:08.9039112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:16:09.9035314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:16:10.9041512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:16:11.9037780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:16:12.9044141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:16:13.9040363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:16:14.9037493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:16:15.9043743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:16:16.9040039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:16:17.9152903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:16:19.0237422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:16:19.9038803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:16:20.9045037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:16:21.9041091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:16:22.9037800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:16:23.9043631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:16:24.9039966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:16:25.9046076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:16:26.9042947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:16:27.9039604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:16:28.9045434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:16:29.8945419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:16:30.9041085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:16:31.8947928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:16:32.8944155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:16:34.8343295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:16:34.9049923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:16:35.8946933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:16:36.8943247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:16:37.8944529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:16:38.8950791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:16:39.8948026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:16:40.8946766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:16:41.8944439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:16:42.8949104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:16:43.8945655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:16:44.8951595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:16:45.8948318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:16:46.8954757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:16:47.8954246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:16:48.8950603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:16:50.0151548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:16:50.8955843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:16:51.8948098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:16:52.8954013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:16:53.8948231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:16:54.8954101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:16:55.8950466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:16:56.8948578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:16:57.8954611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:16:58.8906020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:16:59.8936498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:17:00.8860059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:17:01.8808225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:17:02.8814592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:17:03.8810828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:17:05.8206445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:17:05.8813271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:17:06.8809831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:17:07.8816187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:17:08.8813036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:17:09.8809408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:17:10.8815577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:17:11.8811846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:17:12.8808260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:17:13.8814426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:17:14.8810618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:17:15.8816852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-06T18:17:16.8813127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:17:17.8819534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:17:18.8815730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:17:19.8811968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:17:21.0012959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-06T18:17:21.8814448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-06T18:17:22.8820848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-06T18:17:23.8816975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-06T18:17:24.8813303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-06T18:17:25.8819478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-06T18:17:26.8815795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:17:27.8821707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:17:28.8818011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:17:29.8814585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-06T18:17:30.8820490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-06T18:17:31.8817039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:17:32.8823009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:17:33.8819290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:17:34.8815651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:17:36.8220665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-06T18:17:36.8818346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-06T18:17:37.8824276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-06T18:17:38.8820575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-06T18:17:39.8816921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:17:40.8723962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:17:41.8819319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:17:42.8726185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-06T18:17:43.8821835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-06T18:17:44.8818306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:17:45.8725009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:17:46.8721268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:17:47.8727516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:17:48.8723767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:17:49.8723336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-06T18:17:50.8729580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-06T18:17:51.9920825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-06T18:17:52.8722262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:17:53.8728322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:17:54.8724566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:17:55.8730905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:17:56.8727056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-06T18:17:57.8766807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-06T18:17:58.8729563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:17:59.8725852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:18:00.8732123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:18:01.8729156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:18:02.8725526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-06T18:18:03.8731624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-06T18:18:04.8727942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-06T18:18:05.8734489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:18:07.8129256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:18:07.8726891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:18:08.8732922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:18:09.8729177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:18:10.8726835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:18:11.8732914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:18:12.8729269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:18:13.8735386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:18:14.8731640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:18:15.8738055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:18:16.8729697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:18:17.8735804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:18:18.8732191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:18:19.8738251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:18:20.8734563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:18:21.8730925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:18:22.9931963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:18:23.8733429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:18:24.8732792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:18:25.8739082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:18:26.8847888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:18:27.8741285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:18:28.8739474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:18:29.8735982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:18:30.8714701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:18:31.8738307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:18:32.8734660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:18:33.8740825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:18:34.8737138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:18:35.8743280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:18:36.8654414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:18:38.8045512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:18:38.8742407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:18:39.8738405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:18:40.8645370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:18:41.8894919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:18:42.8737242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:18:43.8644635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:18:44.8642724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:18:45.8684895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:18:46.8645171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:18:47.8644044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:18:48.8641586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:18:49.8648042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:18:50.8644321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:18:51.8641036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:18:52.8648888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:18:53.9991529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:18:54.8643578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:18:55.8649825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:18:56.8646132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:18:57.8643686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:18:58.8650114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:18:59.8646125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:00.8652589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:01.8648788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:02.8645000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:03.8653419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:04.8649551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:05.8645988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:06.8652072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:07.8648392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:09.8053555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:09.8650960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:10.8647573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:11.8653289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:12.8649617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:13.8655813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:14.8652070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:15.8648484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:16.8654585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:17.8650897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:18.8657965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:19.8654183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:20.8650642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:21.8656866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:22.8653059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:23.8659169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:19:24.9860281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:25.8652211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:26.8657956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:27.8654405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:28.8660212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:29.8656706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:19:30.8653129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:31.8706120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:32.8653659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:33.8809107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:34.8656373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:35.8662531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:36.8658844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:37.8655434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:38.8661317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:40.8057217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:40.8664551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:41.8564496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:42.8660146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:43.8656765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:44.8563414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:19:45.8559524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:46.8565838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:47.8562079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:48.8558832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:49.8564931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:50.8563036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:19:51.8559393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:19:52.8566372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:19:53.8562623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:54.8568877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:55.9762309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:19:56.8563774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:19:57.8570028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:19:58.8566290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:19:59.8562747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:20:00.8568768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:01.8565119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:20:02.8571375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:20:03.8567589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:20:04.8563953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:20:05.8570118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:20:06.8568251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:20:07.8564735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-06T18:20:08.8570803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-06T18:20:09.8567040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:11.7972190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:11.8569648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:12.8566000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:13.8572048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:20:14.8568406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:15.8574557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:16.8570786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:20:17.8577232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:18.8573343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:19.8570292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:20.8576184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:21.8572903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:22.8569208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:23.8574976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:24.8571228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:25.8543395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:26.9778752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:27.8580078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:28.8577389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:29.8573683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:30.8579917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:31.8576219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:32.8572615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:33.8480107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:34.8478443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:35.8574080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:36.8475139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:37.8480039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:38.8476295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:39.8482580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:40.8478802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:42.7875506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:42.8581967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:43.8479223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:44.8485532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:45.8482952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:46.8479264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:47.8485464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:48.8481770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:49.8481889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:50.8478212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:51.8484413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:20:52.8579841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:20:53.8486829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:54.8487538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:55.8483762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:56.8480252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:57.9681160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:58.8482547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:20:59.8488880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:21:00.8485055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:21:01.8481530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:21:02.8487560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:21:03.8483782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:21:04.8490210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:21:05.8486281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:21:06.8492632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:21:07.8488889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:21:08.8485099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:21:09.8491302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:21:10.8487722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:21:11.8493968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:21:13.7888888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:21:13.8486483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:21:14.8492640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:21:15.8488979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:21:16.8495864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:21:17.8492043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:21:18.8488454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:21:19.8494529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:21:20.8492780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:21:21.8489208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:21:22.8494996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:21:23.8491279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:21:24.8492122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:21:25.8498523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:21:26.8494729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:21:27.8491054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:21:28.9692188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:21:29.8493531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:21:31.8496896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:21:32.8493190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:21:33.8499300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:21:34.8495552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:21:35.8501901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:21:36.8498150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:21:37.8494382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:21:38.8500680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:21:39.8496817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:21:40.8494336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:21:41.8567998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:21:42.8496752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:21:43.9498632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:21:44.8500848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:21:45.8550082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:21:46.8500661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:21:47.8499636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:21:49.8502632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:21:50.8498879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:21:51.8505112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:21:52.8501339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:21:53.8507650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:21:54.8503840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:21:55.8500088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:21:56.8406946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:21:57.8403283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:21:58.9506011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:21:59.8407064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:22:00.8403305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:02.8405875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:03.8402194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:22:04.8408280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:22:05.8404637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:06.8410870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:07.8407135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:08.8403645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:09.8409670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:10.8406835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:11.8405569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:12.8413307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:13.9505038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:14.8405993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:15.8412088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:16.8409711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:17.8406113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:18.8413075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:19.8415001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:20.8413738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:21.8410004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:22.8416258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:23.8412531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:24.8409576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:25.8411149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:26.8409561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:27.8415618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:29.7810856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T18:22:29.8418063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:30.8414385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:31.8410798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:32.8416648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:33.8414093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:34.8420470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:35.8416974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:36.8413227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:37.8420644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:38.8416898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:39.8413278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:40.8419401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:41.8416608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:42.8323775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:43.8319916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:44.9620171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:45.8322361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:46.8322059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:47.8318420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:48.8324789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:49.8320850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:50.8317243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:51.8323306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:52.8319587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:53.8325818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:54.8325344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:55.8318487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:56.8324739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:57.8320835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:22:58.8319071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:00.7726089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:00.8323405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:01.8329722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:02.8325881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:03.8322151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:04.8328409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:05.8324613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:23:06.8324982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:23:07.8331570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:08.8327547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:09.8323912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:10.8330976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:11.8329695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:12.8325944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:13.8332170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:14.8328477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:15.9529528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:16.8330982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:17.8327258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:18.8333514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:19.8329735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:20.8326133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:21.8332346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:22.8328484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:23.8334762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:24.8330981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:25.8329359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:26.8335574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:27.8331905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:28.8338168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:29.8335096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:31.7678490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:31.8338310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:32.8334327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:33.8331008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:34.8336888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:35.8334523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:36.8331017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:37.8337000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:38.8333278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:39.8339533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:40.8335711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:41.8333888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:42.8340047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:43.8336326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-06T18:23:44.8342599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-06T18:23:45.8338832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-06T18:23:46.9540626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-06T18:23:47.8342067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-06T18:23:48.8338269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-06T18:23:49.8344672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:50.8242491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:51.8238891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:52.8245752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:53.8241948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:54.8238436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:55.8244499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:56.8240859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:57.8246978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:58.8243207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:23:59.8239629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:24:00.8245731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:24:02.7641011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:24:02.8347588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:24:03.8244667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:24:04.8245539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:24:05.8242031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:24:06.8247953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:24:07.8247308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:24:08.8243564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:24:09.8243676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:24:10.8249794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:24:11.8246992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:24:12.8243733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:24:13.8249498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-06T18:24:14.8245957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:24:15.8252073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:24:16.8248382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:24:17.9449230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-06T18:24:18.8250776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-06T18:24:19.8247140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-06T18:24:20.8245466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:24:21.8251522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:24:22.8247945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:24:23.8254075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:24:24.8251685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:24:25.8249296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T18:24:26.8255576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T18:24:27.8251756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T18:24:28.8248171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:24:29.8256308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T18:24:30.8253859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T18:24:31.8252012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T18:24:33.7658136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T18:24:33.8255642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:24:34.8251820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T18:24:35.8258097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T18:24:36.8254305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T18:24:37.8250690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:24:38.8257575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-06T18:24:39.8253839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:24:40.8260104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:24:41.8256385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:24:42.8252737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:24:43.8258910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:24:44.8257304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:24:45.8253680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T18:24:46.8259585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-06T18:24:47.8256149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-06T18:24:48.9456904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T18:24:49.8258367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T18:24:50.8254698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T18:24:51.8260881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T18:24:52.8257131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T18:24:53.8263364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T18:24:54.8259625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T18:24:55.8265966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T18:24:56.8262967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:24:57.8159825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:24:58.8166217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:24:59.8162336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:25:00.8266869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:25:01.8164932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:25:02.8161103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:25:04.7566312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:25:04.8163710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:25:05.8159990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T18:25:06.8167027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-06T18:25:07.8163291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-06T18:25:08.8169428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-06T18:25:09.8165726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-06T18:25:10.8162256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-06T18:25:11.8168256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-06T18:25:12.8164473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T18:25:13.8253298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-06T18:25:14.8167010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-06T18:25:15.8163421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T18:25:16.8169297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T18:25:17.8165547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:25:18.8134572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T18:25:19.9476950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T18:25:20.8166160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T18:25:21.8172314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T18:25:22.8168606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T18:25:23.8174889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T18:25:24.8171105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T18:25:25.8167418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T18:25:26.8074282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T18:25:27.8169804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T18:25:28.8176234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T18:25:29.8073710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:25:30.8169207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:25:31.8175463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:25:32.8171681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:25:33.8178036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:25:35.7476659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:25:35.8173347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:25:36.8169708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:25:37.8076512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:25:38.8072793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:25:39.8079025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:25:40.8075382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:25:41.8079573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:25:42.8075863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:25:43.8073810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:25:44.8079968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:25:45.8076205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:25:46.8082634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:25:47.8078720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:25:48.8074932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:25:49.8083074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:25:50.9375018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:25:51.8077140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:25:52.8083395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:25:53.8079716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:25:54.8075996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:25:55.8082137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:25:56.8080934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:25:57.8078783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:25:58.8071976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:25:59.8081350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:26:00.8078316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:26:01.8084387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:26:02.8080605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:26:03.8086890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:26:04.8083187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:26:06.7481300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:26:06.8088867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:26:07.8084850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:26:08.8083563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:26:09.8089860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:26:10.8086031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:26:11.8084893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:26:12.8081014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:26:13.8081799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:26:14.8087822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:26:15.8084963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:26:16.8091229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:26:17.8087389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:26:18.8084126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:26:19.7990292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:26:20.8045490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:26:21.9287233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:26:22.7989097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:26:23.7985840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:26:24.7991619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:26:25.7988638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:26:26.7995172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:26:27.7992132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:26:28.7988390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:26:29.7994532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:26:30.7990868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:26:31.7988664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:26:32.7994791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:26:33.7991057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:26:34.7997453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:26:35.7993677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:26:37.7398910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:26:37.8095478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:26:38.7992531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:26:39.7990821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:26:40.7997034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:26:41.7993171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:26:42.7999472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:26:43.7995672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:26:44.7992084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:26:45.7998182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:26:46.7994487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:26:47.8000711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:26:48.7996951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:26:49.7997139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:26:50.7993854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:26:51.7999730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:26:52.9299992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:26:53.8002174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:26:54.7998491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:26:55.7994978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:26:57.7997277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:26:58.8003417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:26:59.7999715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:27:00.8006058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:01.8002342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:02.7998607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:03.8006310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:04.8002582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:05.7999206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:06.8005070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:07.9106786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:08.8007573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:09.8003837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:10.8001428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:11.8006359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:12.8003935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:13.8006366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:14.8002598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:15.7909578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:16.8005119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:17.8001586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:18.7908527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:19.7904638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:20.7910833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:21.7907157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:23.7312309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:23.8008903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:24.7905978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:25.7912188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:26.7908326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:27.7914689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:28.7910840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:29.7907150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:30.7913531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:31.7909595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:32.7907248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:33.7913419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:34.7909629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:35.7915916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:36.7912192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:27:37.7908650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:27:38.9210840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:39.7912774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:40.7909178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:41.7918179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:42.7914445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:43.7911396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:44.7917532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:27:45.7913778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:46.7919942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:47.7917830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:48.7914167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:49.7920451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:50.7971616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:51.7912998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:52.7919283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:54.7314494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:54.7921678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:55.7918007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:56.7914378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:57.7921394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:58.7919436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:27:59.7915867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:00.7921903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:01.7923637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:02.7924867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:03.7921353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:04.7917987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:05.7923611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:28:06.7920133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:07.7926139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:08.7925600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:09.9126911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:10.7928191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:11.7924391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:12.7921408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:13.7927630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:14.7925047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:15.7921434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:16.7828273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:17.7923802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:18.7830791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:19.7830398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:20.7826736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:21.7903363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:22.7829279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:23.7825457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:25.7230560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:25.7927306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:26.7824364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:27.7832771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:28.7828938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:29.7830237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:30.7826749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:31.7833705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:32.7829811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:28:33.7935523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:28:34.7832275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:28:35.7828505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:36.7834752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:37.7830966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:38.7828160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:28:39.7834400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:40.9135198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:28:41.7837166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:42.7833401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:43.7829830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:44.7835896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:28:45.7832262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:28:46.7838434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:28:47.7835096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:28:48.7983606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:28:49.7839081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:50.7835347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:28:51.7832562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:52.7838624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:28:53.7835598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:28:54.7833266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:28:56.7238276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:28:56.7835474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:57.7841851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:28:58.7837795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:28:59.7834467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:29:00.7840520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:29:01.7837879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:29:02.7844012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:29:03.7840334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:29:04.7836623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:29:05.7844458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:29:06.7840783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:29:07.7838434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:29:08.7844008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:29:09.7840343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:29:10.7846489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:29:11.9047841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:29:12.7839452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:29:13.7845280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:29:14.7842188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:29:15.7848318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:29:16.7845571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:29:17.7843319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:29:18.7807774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:29:19.7632944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:29:20.7697378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:29:21.7703376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:29:22.7699653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:29:23.7648516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:29:24.7602891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:29:25.7599353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:29:27.6998823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:29:27.7805663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:29:28.7602209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:29:29.7707793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:29:30.7604740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:29:31.7601189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:29:32.7607245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:29:33.7603521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:29:34.7609802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:29:35.7606028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:29:36.7603433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:29:37.7609483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:29:38.7605777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:29:39.7602251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:29:40.7609665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:29:41.7608692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:29:42.8909228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:29:43.7611181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:29:44.7607345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:29:45.7604660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:29:46.7610821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:29:47.7702575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:29:48.7613782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:29:49.7609544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:29:50.7606621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:29:51.7614314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:29:52.7610592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:29:53.7608276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:29:54.7615350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:29:55.7611587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:29:56.7607965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:29:58.7013147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:29:58.7610439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:29:59.7617733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:30:00.7615706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:30:01.7611823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:30:02.7618391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:30:03.7614699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:30:04.7611891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:30:05.7618161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:30:06.7614417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:30:07.7620710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:30:08.7616648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:30:09.7613327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:30:10.7619395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:30:11.7616622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:30:12.7612980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:30:13.8814539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:30:14.7615659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:30:15.7621925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:30:16.7618479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:30:17.7614931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:30:18.7620954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:30:19.7616954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:30:20.7523906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:30:21.7520257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:30:22.7516970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:30:23.7522640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:30:24.7518961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:30:25.7624525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:30:26.7521442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:30:27.7517838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:30:29.6922845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:30:29.7619544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:30:30.7526407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:30:31.7522703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:30:32.7528988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:30:33.7525796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:30:34.7522093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:30:35.7528441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:30:36.7524629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:30:37.7520962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:30:38.7527819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:30:39.7525885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:30:40.7522302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:30:41.7528447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:30:42.7524673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:30:43.7530858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-06T18:30:44.8831531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-06T18:30:45.7632829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:30:46.7683701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T18:30:47.7525939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:30:48.7532257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-06T18:30:49.7627764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-06T18:30:50.7534804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-06T18:30:51.7630890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-06T18:30:52.7627152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-06T18:30:53.7534093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-06T18:30:54.7629608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-06T18:30:55.7526710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-06T18:30:56.7532867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:30:57.7529101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-06T18:30:58.7535414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-06T18:31:00.6930538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-06T18:31:00.7637254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-06T18:31:01.7534142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-06T18:31:02.7530447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-06T18:31:03.7536625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-06T18:31:04.7532846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-06T18:31:05.7539210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-06T18:31:06.7535425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-06T18:31:07.7614930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-06T18:31:08.7537962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:31:09.7534163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:31:10.7540478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:31:11.7536684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:31:12.7533037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:31:13.7538975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-06T18:31:14.7535431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:31:15.8736370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:31:16.7538022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:31:17.7534316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:31:18.7540583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:31:19.7536888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:31:20.7543018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:31:21.7539270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:31:22.7535707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:31:23.7541756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:31:24.7538089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:31:25.7537463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:31:26.7543665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:31:27.7540061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:31:28.7546212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:31:29.7542533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:31:31.6947793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:31:31.7544948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:31:32.7544473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:31:33.7540807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:31:34.7546720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:31:35.7542990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:31:36.7541294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:31:37.7547255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:31:38.7543425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:31:39.7549789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:31:40.7546063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:31:41.7542433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:31:42.7451072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:31:43.7546590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:31:44.7501657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:31:45.7450714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:31:46.8750998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:31:47.7552591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:31:48.7449502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:31:49.7446734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:31:50.7552256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:31:51.7548757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:31:52.7545590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:31:53.7545828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:31:54.7452122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:31:55.7448348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:31:56.7454584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:31:57.7452070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:31:58.7448481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:31:59.7455525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:32:00.7451749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:32:02.6850853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:32:02.7448193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:32:03.7454252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:32:04.7549952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:32:05.7456759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:32:06.7452993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:32:07.7459304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:32:08.7456659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:32:09.7455544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:32:10.7451983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:32:11.7451447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:32:12.7457536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:32:13.7454820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T18:32:14.7460941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:32:15.7457189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:32:16.7489520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:32:17.8654424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:32:18.7455953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:32:19.7454768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:32:20.7462399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:32:21.7458664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:32:22.7455113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:32:23.7461214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:32:24.7457515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:32:25.7463705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:32:26.7460015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:32:27.7456384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:32:28.7462477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:32:29.7458764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:32:30.7465734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:32:31.7462039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:32:33.6867225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:32:33.7464560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:32:34.7462237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:32:35.7424312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:32:36.7464465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:32:37.7460711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:32:38.7466962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:32:39.7467254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:32:40.7463426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:32:41.7469818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:32:42.7466221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:32:43.7462540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:32:44.7468771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:32:45.7465008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:32:46.7471254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:32:47.7470720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:32:48.8671370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:32:49.7463787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:32:50.7469964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:32:51.7367038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:32:52.7373471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:32:53.7469012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:32:54.7634934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:32:55.7471459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:32:56.7467692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:32:57.7474000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:32:58.7370965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:32:59.7367229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:33:00.7373441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:33:01.7369611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:33:02.7375899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:33:04.6773382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:33:04.7370835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:33:05.7475574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:06.7373297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:07.7468984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:08.7375807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:09.7372169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:10.7378255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:11.7374714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:12.7370991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:13.7377167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:14.7373365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:15.7379547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:16.7375844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:17.7372260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:18.7378376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:19.8579371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:20.7380886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:21.7377137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:22.7463331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:23.7380050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:24.7375938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:25.7382138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:26.7378306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:27.7486351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:33:28.7380889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:29.7377008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:33:30.7383397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:33:31.7379651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:33:32.7385921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:33:33.7382207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:35.6806822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:35.7384703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:36.7380933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:37.7387186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:38.7383466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:39.7379861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:40.7386023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:43.7387719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:44.7383909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:45.7390090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:46.7386423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:33:47.7382532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:33:48.7350719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:33:49.8390730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:50.7391452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:51.7387708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:52.7384404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:53.7390534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:54.7386998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:55.7393025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:56.7389266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:57.7386816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:58.7392958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:33:59.7389242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:00.7385625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:01.7391743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:02.7388099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:03.7396122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:05.6691953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:05.7388868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:06.7295523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:07.7293891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:08.7291908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:09.7290216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:10.7296211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:11.7292498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:12.7298652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:13.7294943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:14.7291814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:15.7298009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:16.7295391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:17.7291804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:18.7297984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:19.7294169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:20.8493203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:21.7294384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:22.7300513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:23.7296739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:24.7303130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:25.7299269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:26.7295725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:27.7301835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:28.7297988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:29.7304405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:30.7300650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:31.7297219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:32.7303091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:33.7299451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:34.7305654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:36.6701710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:36.7299166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:37.7305393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:38.7301510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:34:39.7307876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:34:40.7304065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:34:41.7300311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:34:42.7306524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:34:43.7302790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:34:44.7309234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:34:45.7305432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:34:46.7317844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:34:47.7307891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:34:48.7304141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:34:49.7310405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T18:34:50.7306758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T18:34:51.8596446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T18:34:52.7309193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T18:34:53.7305392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T18:34:54.7311382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T18:34:55.7307706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T18:34:56.7304401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T18:34:57.7310186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T18:34:58.7306482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T18:34:59.7312704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T18:35:00.7311875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T18:35:01.7308159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:35:02.7215171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:35:03.7211734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T18:35:04.7312176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T18:35:05.7308393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T18:35:07.6614239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T18:35:07.7311197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:35:08.7229296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:35:09.7214230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:35:10.7210444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:35:11.7216591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:35:12.7212966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:35:13.7210933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:35:14.7217063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:35:15.7217265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:35:16.7215780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:35:17.7213105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:35:18.7219357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:35:19.7215359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:35:20.7211745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:35:21.7260788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:35:22.8419115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:35:23.7220674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:35:24.7217040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:35:25.7213414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:35:26.7219349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:35:27.7215754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:35:28.7221925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:35:29.7220538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:35:30.7273779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:35:31.7216922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:35:32.7222844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:35:33.7219104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:35:34.7217732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:35:35.7223968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-06T18:35:36.7220550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-06T18:35:38.6625632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-06T18:35:38.7222750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-06T18:35:39.7219585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-06T18:35:40.7225779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-06T18:35:41.7222066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-06T18:35:42.7218456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-06T18:35:43.7224593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-06T18:35:44.7220869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-06T18:35:45.7127732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-06T18:35:46.7124099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-06T18:35:47.7126521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-06T18:35:48.7122773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-06T18:35:49.7128956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-06T18:35:50.7127617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-06T18:35:51.7126323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-06T18:35:52.7122754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-06T18:35:53.8424178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:35:54.7225342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:35:55.7216935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:35:56.7224134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:35:57.7131059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:35:58.7127671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:35:59.7133622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:00.7130847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:01.7127060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:02.7133295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:03.7129544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:04.7126076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:05.7132029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:06.7132938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:07.7129294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:09.6534960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:09.7231708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.5-2,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:10.7151257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:13.7137408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:14.7136813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-06T18:36:15.7133119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:16.7129510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-06T18:36:17.7135693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-06T18:36:18.7132055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:19.7138164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:20.7134427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:23.6435988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:23.7133123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:24.7139486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:25.7135751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:26.7133285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:27.7139298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:28.7135428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:29.7141831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-06T18:36:30.7138624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-06T18:36:31.7135187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:32.7141383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:33.7137584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:34.7143896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:35.7140079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:36.7136567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-06T18:36:37.7142376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-06T18:36:38.8343611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-06T18:36:39.7089970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-06T18:36:40.7141185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:41.7137946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:42.7143945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-06T18:36:43.7139925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-06T18:36:44.7046991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-06T18:36:45.7043527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:46.7139806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:47.7145849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:48.7142207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:49.7148354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:50.7144631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:51.7141014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-06T18:36:52.7147120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-06T18:36:54.6542422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:54.7149880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:55.7145892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:56.7142452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:57.7094429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-06T18:36:58.7144693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:36:59.7051619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:37:00.7047960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:37:01.7046806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:37:02.7152311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:37:03.7148600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:37:04.7144990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-06T18:37:05.7051874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-06T18:37:06.7147457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-06T18:37:07.7054378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.42,A,,,V,,V,,V*4D
2022-04-06T18:37:08.7050537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.42,A,,,V,,V,,V*4D
2022-04-06T18:37:09.8251528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.42,A,,,V,,V,,V*4D
2022-04-06T18:37:10.7053132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.42,A,,,V,,V,,V*4D
2022-04-06T18:37:11.7049375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-06T18:37:12.7055619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-06T18:37:13.7051886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-06T18:37:14.7048202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.42,A,,,V,,V,,V*4D
2022-04-06T18:37:15.7055580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.42,A,,,V,,V,,V*4D
2022-04-06T18:37:16.7052086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.42,A,,,V,,V,,V*4D
2022-04-06T18:37:17.7058232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-06T18:37:18.7054493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-06T18:37:19.7050706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:37:20.7056894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:37:21.7053163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:37:22.7059405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:37:23.7055671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:37:25.6451521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:37:25.7058817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:37:26.7054955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:37:27.7061886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:37:28.7058167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:37:29.7054282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:37:30.7060476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:37:31.7056694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:37:32.7063154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:37:33.7059333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:37:34.7101677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:37:35.7061811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:37:36.7058026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:37:37.7064310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:37:38.7060583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:37:39.7056991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:37:40.8257866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:37:41.7059387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:37:42.7059095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:37:43.7065385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:37:44.7061623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:37:45.7058122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:37:46.7063876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:37:47.7060405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:37:48.6998343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:37:49.7062684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:37:50.7068980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:37:51.7065550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:37:52.7061659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:37:53.7067682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:37:54.7063863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:37:56.6369704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:37:56.7066657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:37:57.7062747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:37:58.7068942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:37:59.7065166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:38:00.6972132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:38:01.6970137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:38:02.6966377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:38:03.6972499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:38:04.6968863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:38:05.6965149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:38:06.6971290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:38:07.6967559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:38:08.6965325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:38:09.6971192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:38:10.6967491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:38:11.8168633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:38:12.6969986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:38:13.6976295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:38:14.6972652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:38:15.6969326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:38:16.6968281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:38:17.6974385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:38:18.7146349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:38:19.6977244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:38:20.6973470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:38:21.7019626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-06T18:38:22.7047766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-06T18:38:23.6975516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-06T18:38:24.6971916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-06T18:38:25.6978009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-06T18:38:27.6373256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-06T18:38:27.6980590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-06T18:38:28.6977121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-06T18:38:29.6973442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-06T18:38:30.6979584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-06T18:38:31.6976162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-06T18:38:32.6978955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:38:33.6978691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:38:34.6977596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:38:35.6975301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:38:36.6981186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:38:37.7045657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:38:38.6984065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:38:39.6980252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:38:40.6976589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:38:41.7088239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:38:42.8184059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:38:43.6985261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:38:44.6987325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:38:45.6977939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:38:46.6984067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:38:47.6980703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:38:48.6979337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:38:49.6885127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:38:50.6884196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:38:51.6884715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:38:52.6880914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:38:53.6851841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:38:54.6883266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:38:55.6881397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:38:56.6862049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:38:58.6283168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:38:58.6890514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:38:59.6960891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:39:00.6883102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:39:01.6889191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:39:02.6886831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:39:03.6883202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:39:04.6889837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:39:05.6925153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:39:06.6892326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:39:07.6888593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:39:08.6946062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:39:09.6891226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T18:39:10.6887510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:39:11.6893764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-06T18:39:12.6889777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-06T18:39:13.8090961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:39:14.6892434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:39:15.6888837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:39:16.6894645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:39:17.6911529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:39:18.6888632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:39:19.6894688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:39:20.6966746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:39:21.6888950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:39:22.6894830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:39:23.6891192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:39:24.6897307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:39:25.6889561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:39:26.6895733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:39:27.6891960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:39:29.6199837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:39:29.6996204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:39:30.6892800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:39:31.6799621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:39:32.6940915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:39:33.6793398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:39:34.6799499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:39:35.6864320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:39:36.6802730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:39:37.6798946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:39:38.6795279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T18:39:39.6801402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-06T18:39:40.6897273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-06T18:39:41.7039840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-06T18:39:42.6901889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-06T18:39:43.6898544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-06T18:39:44.8099369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-06T18:39:45.6895852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-06T18:39:46.6898246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-06T18:39:47.6904529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:39:48.6837897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:39:49.6899530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:39:50.6963860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:39:51.6901939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:39:52.6898347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:39:53.7038649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:39:54.6901684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:39:55.6808623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:39:56.6882795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:39:57.6900589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:39:58.6807411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:40:00.6301965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:40:00.6909427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:40:01.6908296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:02.6805210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:40:03.6910831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:40:04.6907063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:40:05.6903523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:40:06.6909569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:40:07.6905935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:08.6803734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:09.6809814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:10.6806349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:11.6804751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:12.6810830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:40:13.6906443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:14.6813332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:15.8014336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:16.6806658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:17.6812785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:18.6809650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:40:19.6815894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:20.6812142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:21.6808581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:22.6814782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:23.6810897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:24.6817215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:25.6813975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:40:26.6895284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:27.6817785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:28.6814075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:29.6881113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:31.6217689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:31.6815071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:32.6811832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:33.6817910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:34.6814196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:35.6820358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:36.6816663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:37.6817076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:38.6813617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:39.6819534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:40.6815810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:41.6821794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:42.6818872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:43.6816220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:44.6822466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:45.6818684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:46.8022990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:47.6824254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:48.6820537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:49.6816946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:50.6823052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:51.6819323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:52.6726179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:40:53.6822340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:40:54.6818704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T18:40:55.6726365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:56.6722470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:57.6728834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:58.6725048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:40:59.6722882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:00.6729200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:02.6124284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:02.6821099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:03.6727907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:04.6724158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:05.6730377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:06.6726697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:07.6723014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:08.6729173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:09.6725455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:10.6731787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:11.6729275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:12.6853003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:13.6726002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:41:14.6732081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:15.6728318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:16.6734659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:17.7926524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:18.6728001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:19.6734203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:20.6730516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:21.6727007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:22.6732962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:23.6729292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:41:24.6735487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:25.6769998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:26.6738038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:27.6734274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:28.6730767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:29.6736762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:30.6733117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:41:31.6739301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:33.6134429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:33.6731938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:34.6737760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:35.6745370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:36.6741205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:37.6674032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:38.6597835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:39.6594807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:40.6591093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:41.6616427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:42.6593333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:43.6590108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:44.6596648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:45.6592821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:46.6590379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:47.6598292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:48.7799567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:49.6591847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:50.6597996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:51.6594404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:52.6501277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:53.6596800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:54.6593433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:55.6499938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:56.6496864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:57.6503093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:58.6499362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:41:59.6495590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:42:00.6501838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:42:01.6497950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:42:02.6504337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:42:04.5902445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:42:04.6599209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:42:05.6498909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:42:06.6505130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:42:07.6501375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:42:08.6497899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:42:09.6503890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:42:10.6500267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:42:11.6497881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:42:12.6503856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:42:13.6500891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:42:14.6507187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:42:15.6503387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:42:16.6599192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:42:17.6505937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:42:19.6607963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:42:20.6504663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:42:21.6501064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:42:22.6507221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:42:23.6503625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:42:24.6509688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:42:25.6505873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:42:26.6512260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:42:27.6508549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:42:28.6504669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:42:29.6510975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:42:30.6507165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:42:31.6513508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:42:32.6505049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:42:33.6511235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:42:34.7712708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:42:35.6514358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:42:36.6510480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:42:37.6509535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:42:38.6515924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:42:39.6512042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:42:40.6508393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:42:41.6516305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:42:42.6512641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:42:43.6510195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:42:44.6516446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T18:42:45.6512720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:42:46.6509229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:42:47.6515227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:42:48.6511945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:42:50.5916716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:42:50.6514571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:42:51.6510687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:42:52.6516599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:42:53.6513151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:42:54.6511607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:42:55.6517416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:42:56.6513703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:42:57.6519939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:42:58.6516217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:42:59.6522517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:43:00.6520846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:43:01.6517045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:43:02.6511305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:43:03.6420314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:43:04.6432833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:43:05.7716880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:43:06.6418985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:43:07.6425391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:43:08.6423894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:43:09.6421902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:43:10.6418269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:43:11.6523662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:43:12.6519926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:43:13.6526154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:43:14.6522430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:43:15.6518838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:43:16.6425596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:43:17.6421998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:43:18.6428089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:43:19.6424407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:43:21.5821652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:43:21.6528048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:43:22.6424965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:43:23.6421342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:43:24.6427493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:43:25.6423823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:43:26.6429964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:43:27.6426245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:43:28.6422705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:43:29.6428739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:43:30.6425120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:43:31.6403928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:43:32.6427611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:43:33.6433892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:43:34.6432706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:43:35.6428987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:43:36.7634152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:43:37.6425854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:43:38.6431845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:43:39.6428070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:43:40.6434335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:43:41.6431361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:43:42.6427958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:43:43.6436963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:43:44.6465028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:43:45.6433304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:43:46.6431966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:43:47.6428291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:43:48.6435173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:43:49.6431689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:43:50.6437929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:43:52.5738299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:43:52.6435229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:43:53.6431402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:43:54.6338140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:43:55.6433707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:43:56.6439978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:43:57.6440087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:43:58.6437743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:43:59.6334700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:44:00.6341220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:44:01.6337159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:44:02.6442760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:44:03.6438967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:44:04.6435350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:44:05.6342156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:44:06.6338417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:44:07.7638736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:44:08.6341674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:44:09.6337936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:44:10.6345243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:44:11.6341404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:44:12.6337747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:44:13.6343906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:44:14.6340286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:44:15.6346378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:44:16.6342796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:44:17.6339076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:44:18.6345188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:44:19.6346003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:44:20.6342401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:44:21.6340045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:44:23.5745115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:44:23.6342451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T18:44:24.6341175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:44:25.6342330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:44:26.6348297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:44:27.6344592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T18:44:28.6350584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T18:44:29.6347081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T18:44:30.6343454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T18:44:31.6349331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:44:32.6345936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:44:33.6352119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T18:44:34.6348125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T18:44:35.6344529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T18:44:36.6350630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T18:44:37.6348110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T18:44:38.7549336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T18:44:39.6351114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T18:44:40.6347497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T18:44:41.6255314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T18:44:42.6253682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T18:44:43.6349490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T18:44:44.6256273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T18:44:45.6252519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T18:44:46.6248802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T18:44:47.6254963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T18:44:48.6251228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-06T18:44:49.6358038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-06T18:44:50.6354026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-06T18:44:51.6350787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-06T18:44:52.6357033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T18:44:54.5654211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:44:54.6351029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:44:55.6257908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T18:44:56.6254014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T18:44:57.6260476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T18:44:58.6256558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T18:44:59.6252905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T18:45:00.6259614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T18:45:01.6255840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T18:45:02.6262290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T18:45:03.6254272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T18:45:04.6262605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T18:45:05.6258870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T18:45:06.6335026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T18:45:07.6263722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T18:45:08.6259942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:09.7744212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:10.6263573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:11.6260387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:12.6256770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:13.6264017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:14.6260357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:15.6256697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:16.6262810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:17.6260193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:18.6167281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:19.6287594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:20.6259107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:21.6266244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:22.6162339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:23.6168460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:25.5563604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:25.6260487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:26.6167165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:27.6163457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:28.6162185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:45:29.6269850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:45:30.6266487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:31.6163823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:32.6171486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:33.6167684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:34.6164053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:35.6170171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:36.6166543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:37.6173026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:38.6169207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:39.6165692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:40.7466171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.44,A,,,V,,V,,V*48
2022-04-06T18:45:41.6267356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.44,A,,,V,,V,,V*48
2022-04-06T18:45:42.6273645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.44,A,,,V,,V,,V*48
2022-04-06T18:45:43.6269865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:44.6166937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:45:45.6173137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:46.6169350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:47.6175702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:48.6172028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:49.6172253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:50.6168792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:51.6174957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:52.6171046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:53.6177305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:54.6173679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:56.5578776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:56.6275403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:57.6172623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:58.6178661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:45:59.6175825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:46:00.6172679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T18:46:01.6178282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T18:46:02.6180246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T18:46:03.6176615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:46:04.6173650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:46:05.6179753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:46:06.6176280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T18:46:07.6182030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T18:46:08.6178505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T18:46:09.6175356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T18:46:10.6176323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T18:46:11.7482135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T18:46:12.6184515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T18:46:13.6180581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T18:46:14.6176936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-06T18:46:15.6183127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-06T18:46:16.6179317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-06T18:46:17.6185611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-06T18:46:18.6182240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-06T18:46:19.6178649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-06T18:46:20.6184387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-06T18:46:21.6180910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-06T18:46:22.6186898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-06T18:46:23.6183268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-06T18:46:24.6179957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-06T18:46:25.6185633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-06T18:46:27.5581471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-06T18:46:27.6188890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-06T18:46:28.6185153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T18:46:29.6181523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-06T18:46:30.6182785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-06T18:46:31.6188767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-06T18:46:32.6185953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-06T18:46:33.6182365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-06T18:46:34.6182270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-06T18:46:35.6188324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-06T18:46:36.6184703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-06T18:46:37.6190862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-06T18:46:38.6187096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-06T18:46:39.6183815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-06T18:46:40.6189582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:46:41.6185890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:46:42.7387018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:46:43.6188311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:46:44.6194727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:46:45.6191098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:46:46.6187455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:46:47.6193381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:46:48.6189907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:46:49.6196499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:46:50.6192418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:46:51.6188825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.47,A,,,V,,V,,V*4E
2022-04-06T18:46:52.6195171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.47,A,,,V,,V,,V*4E
2022-04-06T18:46:53.6192188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:46:54.6190999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:46:55.6197235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:46:56.6193499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:46:58.5499501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:46:58.6196296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:46:59.6192277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:47:00.6099215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:47:01.6194784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:47:02.6193575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:47:03.6100558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:47:04.6096649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:47:05.6093054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:47:06.6099129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:47:07.6099222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:47:08.6095513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:47:09.6095682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:47:10.6094202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:47:11.6100288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:47:12.6096625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:47:13.7397057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:47:14.6099148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:47:15.6095688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:47:16.6101629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:47:17.6097856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:47:18.6104185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:47:19.6100387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:47:20.6096770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:47:21.6102873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:47:22.6099176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:47:23.6105416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:47:24.6101656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:47:25.6108027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:47:26.6104314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:47:27.6100449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:47:29.5505707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:47:29.6103051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:47:30.6109358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:47:31.6105579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:47:32.6101803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:47:33.6108009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:47:34.6104269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:47:35.6110471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:47:36.6106802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:47:37.6104353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:47:38.6110638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:47:39.6106970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:47:40.6228719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:47:41.6109390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:47:42.6106150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:47:43.6112430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:47:44.7313367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:47:45.6105036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:47:46.6111255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:47:47.6107510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:47:48.6113752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:47:49.6110367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:47:50.6106706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:47:51.6112908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:47:52.6109074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:47:53.6115268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:47:54.6112134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:47:55.6108491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:47:56.6089031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:47:57.6110923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:47:58.6116894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:48:00.5512048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:48:00.6109944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:48:01.6115649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:48:02.6111899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:48:03.6118134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:48:04.6114458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:48:05.6110945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:48:06.6116976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:48:07.6113187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:48:08.6119420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:48:09.6115638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:48:10.6121995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:48:11.6018900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:48:12.6114527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:48:13.6021376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:48:14.6017598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:48:15.7317982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:48:16.6020211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:48:17.6016463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:48:18.6023956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:48:19.6020232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:48:20.6016735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:48:21.6022707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:48:22.6018965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:48:23.6025205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:48:24.6021548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:48:25.6019548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:48:26.6025741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:48:30.5323678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:48:30.6020782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:48:31.6027031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:48:32.6023245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:48:33.6029681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:48:34.6025898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T18:48:35.6022247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:48:36.6028317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:48:37.6024526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:48:38.6030907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:48:39.6028941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:48:40.6025293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:48:41.6031428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:48:42.6027683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:48:43.6024270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:48:44.6030154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:48:45.7232272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:48:46.6033728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:48:47.6031329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:48:48.6027605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T18:48:49.6033547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:48:50.6030135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:48:51.6026618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:48:52.6032449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:48:53.6028994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:48:54.6034860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:48:55.6031100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:48:56.6027879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:48:57.6033878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T18:48:58.6030309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:48:59.6036127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:49:01.5431311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:49:01.6029106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:49:02.6034894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:49:03.6031181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:49:04.5938159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:49:05.6033649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:49:06.5930773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:49:07.5936885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:49:08.5933099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:49:09.5939525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:49:10.5935689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:49:11.5941924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:49:12.5938222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:49:13.5934490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:49:14.5941908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:49:15.5938227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:49:16.7238590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:49:17.5940692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:49:18.5937011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:49:19.5943198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:49:20.5939488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:49:21.5935982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:49:22.5941999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:49:23.5938342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:49:24.5944519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:49:25.5940790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:49:26.5937191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:49:27.5943286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:49:28.5939576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:49:29.5945818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:49:30.5944747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:49:32.5340262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:49:32.5947166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:49:33.5943580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:49:34.5940573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:49:35.5946685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:49:36.5942970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:49:37.5942291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:49:38.5948484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:49:39.5944666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:49:40.5951021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:49:41.5949497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:49:42.5945664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:49:43.6041449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:49:44.5944340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:49:45.5960865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:49:46.5946569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:49:47.7147539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:49:48.5949171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:49:49.5945410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:49:50.5951560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:49:51.5947781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:49:52.5946984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:49:53.5952875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:49:54.5950271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:49:55.5947019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T18:49:56.5952803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:49:57.5949057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:49:58.5855968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:49:59.5852291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:50:00.5947976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:50:01.5854757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:50:03.5250084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:50:03.6052515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:50:04.5853607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:50:05.5851780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:50:06.5858108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:50:07.5854362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:50:08.5850747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:50:09.5858210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:50:10.5854453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:50:11.5860841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:50:12.5962234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:50:13.5853302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:50:14.5859520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:50:15.5855755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:50:16.5861983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:50:17.5858263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:50:18.7158590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:50:19.5860740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:50:20.5857052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:50:21.5863355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:50:22.5859584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:50:23.5856009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:50:24.5862057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:50:26.5864552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:50:27.5860932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:50:28.5857304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:50:29.5863362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:50:30.5859611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:50:31.5865902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:50:32.5865675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:50:33.6966828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:50:34.5868194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:50:35.5864401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:50:36.5864514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:50:37.5863015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:50:38.5869114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T18:50:39.5865791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:50:40.5862371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:50:41.5868525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:50:42.5864773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:50:43.5871120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:50:44.5868578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:50:45.5864744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:50:46.5870980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:50:47.5867276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:50:49.5266306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:50:49.5863812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:50:50.5869729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:50:51.5866023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:50:52.5873656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:50:53.5869883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:50:54.5867088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:50:55.5873528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:50:56.5869810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:50:57.5866185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:50:58.5867901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:50:59.5873813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:51:00.5870487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:51:01.5868359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:51:02.5874454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:51:03.5870698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:51:04.7071959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:51:05.5773909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:51:06.5770279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T18:51:07.5776371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T18:51:08.5872354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:51:09.5778928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:51:10.5874522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:51:11.5871182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:51:12.5777683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:51:13.5873386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:51:14.5780248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:51:15.5776501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:51:16.5774216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:51:17.5780356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:51:18.5776739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:51:20.5275745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:51:20.5878465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:51:21.5775408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:51:22.5781713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:51:23.5777832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T18:51:24.5776798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:51:25.5782633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:51:26.5779689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:51:27.5776067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:51:28.5783248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:51:29.5779632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:51:30.5785816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:51:31.5782051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:51:32.5779466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:51:33.5785703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:51:34.5781954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T18:51:35.6982994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T18:51:36.5784668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:51:37.5781665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:51:38.5787794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:51:39.5784076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:51:40.5780406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:51:41.5786485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:51:42.5782790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:51:43.5789016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:51:44.5785425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:51:45.5781702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:51:46.5787795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:51:47.5784254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:51:48.5790301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:51:49.5786557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:51:51.5184174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:51:51.5791427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:51:52.5787668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:51:53.5783969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:51:54.5790103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:51:55.5786359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:51:56.5785619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:51:57.5791698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:51:58.5788006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:51:59.5793913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:52:00.5790682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:52:01.5786825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:52:02.5794256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:52:03.5790483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:52:04.5796831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:52:05.5793058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:52:06.6994356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:52:07.5713840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:52:08.5791855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:52:09.5798039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:52:10.5794314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:52:11.5790704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:52:12.5697505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:52:13.5793225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:52:14.5700124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:52:15.5696271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:52:16.5692674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:52:17.5698813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:52:18.5695006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:52:19.5693464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T18:52:20.5699396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:52:22.5094622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:52:22.5801332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:52:23.5698208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:52:24.5694552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:52:25.5700739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:52:26.5696959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:52:27.5703229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45-,-0.43,A,,,V,,V,,V*49
2022-04-06T18:52:28.5696979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:52:30.5776767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:52:31.5806315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:52:32.5705297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:52:33.5701485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:52:34.5697795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:52:35.5703881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:52:37.5099180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:52:37.5706424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:52:38.5702718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:52:39.5699183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:52:40.5705227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:52:41.5701488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:52:42.5707732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:52:43.5704032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:52:44.5702550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:52:45.5708687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:52:46.5705018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:52:47.5701421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:52:48.5707554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:52:50.5702591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:52:52.5108283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:52:52.5705466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:52:53.5711835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:52:54.5707993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:52:55.5704537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:52:56.5705989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:52:57.5712135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:52:58.5708446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:52:59.5714761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:53:00.5711132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:53:01.5707186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:53:02.5713132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:53:03.5610017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:53:04.5616480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:53:05.5612665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:53:06.5608955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:53:07.6862362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:53:08.5612936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:53:09.5610764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:53:10.5617002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:53:11.5613336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:53:12.5609854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:53:13.5615789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:53:14.5612101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:53:15.5618317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:53:16.5615140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:53:17.5611831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:53:18.5618263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:53:19.5616646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:53:20.5613253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:53:21.5619139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:53:23.5014385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T18:53:23.5621656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:53:24.5617886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:53:25.5614257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:53:26.5620427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:53:27.5616739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:53:28.5622888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:53:29.5619190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T18:53:30.5615610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:53:31.5621735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:53:32.5617955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:53:33.5624150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:53:34.5620455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:53:35.5616811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:53:36.5622951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:53:37.5619282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:53:38.6820275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:53:39.5621798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:53:40.5620597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:53:41.5626787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:53:42.5624150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:53:43.5620536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:53:44.5626625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:53:45.5623032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:53:46.5629182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:53:47.5625467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:53:48.5621851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:53:49.5627936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:53:50.5624163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:53:51.5630408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:53:52.5626715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:53:54.5031927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:53:54.5629180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:53:55.5611548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:53:56.5545019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:53:57.5482751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:53:58.5479048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:53:59.5485222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:54:00.5487406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:54:01.5483721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:54:02.5487678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:54:03.5640383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:54:04.5480995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:54:05.5488866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:54:06.5485187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:54:07.5481546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:54:08.5487731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:54:09.6688422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:54:10.5490177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:54:11.5489330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:54:12.5486611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:54:13.5492987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:54:14.5490749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:54:15.5486903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:54:16.5492913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:54:17.5485440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:54:18.5491355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:54:19.5487705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:54:20.5493893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:54:21.5623769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:54:22.5486487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:54:23.5492639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:54:25.4887922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:54:25.5495433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:54:26.5491413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:54:27.5487799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:54:28.5493918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:54:29.5490620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:54:30.5397532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:54:31.5393966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:54:32.5489489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:54:33.5398450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:54:34.5394760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T18:54:35.5392156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T18:54:36.5398341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T18:54:37.5394660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T18:54:38.5396497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T18:54:39.5392822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T18:54:40.6593597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T18:54:41.5395206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T18:54:42.5392966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T18:54:43.5399009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:54:44.5395268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:54:45.5401640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T18:54:46.5397737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T18:54:47.5404224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T18:54:48.5400244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:54:49.5396570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:54:50.5402801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:54:51.5398991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:54:52.5396357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:54:53.5402322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T18:54:54.5402160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T18:54:56.4797395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T18:54:56.5404529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T18:54:57.5400783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T18:54:58.5407087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-06T18:54:59.5403312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:55:00.5399935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:55:01.5406998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T18:55:02.5404591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T18:55:03.5400873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T18:55:04.5407123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T18:55:05.5403334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T18:55:06.5409648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T18:55:07.5405856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T18:55:08.5402250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T18:55:09.5489497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T18:55:10.5407966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T18:55:11.6608682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T18:55:12.5410433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T18:55:13.5406800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T18:55:14.5403116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T18:55:15.5408996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T18:55:16.5405655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T18:55:17.5411551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T18:55:18.5407697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T18:55:19.5414071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T18:55:20.5410280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T18:55:21.5406553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T18:55:22.5412785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T18:55:23.5409001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T18:55:24.5415356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T18:55:25.5312239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:55:27.4806927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:55:27.5414318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:55:28.5410375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:55:29.5408177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T18:55:30.5315003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T18:55:31.5311397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T18:55:32.5317484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T18:55:33.5313744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:55:34.5310713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:55:35.5316264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:55:36.5312500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.40,A,,,V,,V,,V*4C
2022-04-06T18:55:37.5318774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T18:55:38.5315021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T18:55:39.5311638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:55:40.5317910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:55:41.5313841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:55:42.6514956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:55:43.5316312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:55:44.5312661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:55:45.5318812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:55:46.5315182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T18:55:47.5321281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:55:48.5317497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:55:49.5323894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:55:50.5320152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:55:51.5316341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:55:52.5323703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:55:53.5319946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:55:54.5286694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:55:55.5322447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:55:56.5318699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:55:58.4723598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:55:58.5321327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:55:59.5317579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:00.5323464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:01.5319842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:02.5326009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:03.5322262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:56:04.5319380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:05.5325512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:06.5321794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:07.5328033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:08.5324294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:09.5320722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:56:10.5227700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:56:11.5323095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:56:12.5229988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:13.6530297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:14.5222612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:15.5228811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:16.5226033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:17.5232320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:18.5228559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:19.5224904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:20.5231076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:21.5227314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:22.5233555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:23.5229801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:24.5229017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:25.5227465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:26.5233747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:27.5375354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:29.4635212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:29.5232580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:30.5228843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:31.5235034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:32.5231585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:33.5237968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:56:34.5234213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:35.5230387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:36.5236685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:37.5232988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:38.5239299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:39.5235437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:40.5231797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:41.5237898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:42.5234295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:43.5232754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:44.6433813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:45.5235201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:46.5241439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:47.5237705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:48.5234267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:49.5240334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:50.5236531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:51.5242741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:52.5240610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:53.5236935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:54.5243187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:55.5239437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:56:56.5235900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:56:58.5423197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:56:59.6340360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:57:00.5413446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:57:01.5238073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:57:02.5243875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:57:03.5388274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:57:04.5247635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:57:05.5243845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:57:06.5240138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:57:07.5213814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:57:08.5242371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:57:09.5248600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:57:10.5244896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:57:11.5241396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:57:12.5148101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:57:13.5144993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:57:15.4550559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:57:15.5247288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:57:16.5144236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:57:17.5150504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:57:18.5146848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:57:19.5143430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:57:20.5149207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:57:21.5145559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:57:22.5304498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:57:23.5147951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:57:24.5154376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:57:25.5254390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:57:26.5146808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:57:27.5153090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:57:28.5149266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:57:29.5254861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:57:30.6346702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:57:31.5247749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:57:32.5253659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:57:33.5388559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:57:34.5156823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:57:35.5153695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:57:36.5149932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:57:37.5156209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:57:38.5155471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:57:39.5151846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:57:40.5157923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:57:41.5154296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:57:42.5150702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:57:43.5156778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:57:44.5153017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:57:46.4558165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:57:46.5254768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:57:47.5152041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:57:48.5157988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:57:49.5154254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:57:50.5160518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:57:51.5156768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:57:52.5163251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:57:53.5159322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:57:54.5155757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:57:55.5162798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:57:56.5292124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:57:57.5155846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:57:58.5164875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:57:59.5161043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:58:00.5157567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:58:01.6358448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:58:02.5159939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:58:03.5166051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:58:04.5162400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:58:05.5159614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:58:06.5161103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:58:07.5167113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:58:08.5163381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:58:09.5060327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:58:10.5066559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:58:11.5062812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:58:12.5069089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:58:13.5065350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:58:14.5062139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:58:15.5167393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:58:17.4464825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:58:17.5161583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:58:18.5068440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:58:19.5064758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:58:20.5070951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:58:21.5067312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:58:22.5063700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:58:23.5069691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:58:24.5065972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:58:25.5072213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:58:26.5068499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:58:27.5064861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:58:28.5070797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:58:29.5067292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:58:30.5073505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:58:31.5169027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:58:32.6270777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:58:33.5072294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:58:34.5068511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:58:35.5068210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:58:36.5074310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:58:37.5058617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:58:38.5076795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:58:39.5073148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:58:40.5070017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:58:41.5075925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:58:42.5072172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:58:43.5073889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:58:44.5072184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:58:45.5078160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:58:46.5074418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:58:48.4479560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:58:48.5077177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:58:49.5073188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:58:50.5079438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:58:51.5075649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:58:52.5082002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:58:53.5080400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:58:54.4983149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:58:55.5079528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:58:56.5075804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:58:57.4982691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:58:58.4978996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:58:59.4975567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:59:00.4981577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:59:01.5077500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:59:02.5084770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:59:03.6285853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T18:59:04.4978397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:59:05.5170025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:59:06.5080467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:59:07.5086728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:59:08.5083004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:59:09.5079512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:59:10.5085496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:59:11.5081819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:59:12.5087768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T18:59:13.5084261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:59:14.5080515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:59:15.4983558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:59:16.4989945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:59:17.4987046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:59:19.4382451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:59:19.5088846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:59:20.4985831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:59:21.4982257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:59:22.5087657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T18:59:23.5084143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:59:24.4990866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:59:25.4987120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:59:26.4993414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:59:27.4989601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:59:28.4985877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:59:29.4992637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:59:30.4989010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:59:31.4985922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:59:32.4991996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:59:33.5076485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:59:34.6189339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:59:35.4990864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:59:36.4987164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:59:37.4993286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:59:38.4989598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T18:59:39.4995836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T18:59:40.4992083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T18:59:41.4989606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T18:59:42.4995368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-06T18:59:43.4991729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-06T18:59:44.4997855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.38,A,,,V,,V,,V*44
2022-04-06T18:59:45.4993850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-06T18:59:46.4990552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-06T18:59:47.4997668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-06T18:59:48.4994071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T18:59:50.4399144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T18:59:50.4996486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:59:51.4992865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:59:52.4999431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:59:53.4997439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:59:54.4994083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:59:55.4999927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:59:56.4996158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T18:59:57.5002386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:59:58.4998684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T18:59:59.4995363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:00:00.5002413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:00:01.4998672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:00:02.5004969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:00:03.5000880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:00:04.4997141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:00:05.6198443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T19:00:06.4900377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T19:00:07.5006238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T19:00:08.4902836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-06T19:00:09.4998501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-06T19:00:10.5004670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-06T19:00:11.5002990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.47,A,,,V,,V,,V*4D
2022-04-06T19:00:12.4999357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.47,A,,,V,,V,,V*4D
2022-04-06T19:00:13.5005559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.47,A,,,V,,V,,V*4D
2022-04-06T19:00:14.5002180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-06T19:00:15.5008819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-06T19:00:16.5004763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-06T19:00:17.5001356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.47,A,,,V,,V,,V*4D
2022-04-06T19:00:18.5007262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.47,A,,,V,,V,,V*4E
2022-04-06T19:00:19.5003536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-06T19:00:21.4309320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-06T19:00:21.5006056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-06T19:00:22.4902978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T19:00:23.4909246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T19:00:24.4905481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T19:00:25.4904030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T19:00:26.4910172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T19:00:27.4910170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T19:00:28.4906457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T19:00:29.4912714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T19:00:30.4909009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T19:00:31.4905278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T19:00:32.4911394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T19:00:33.4907597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T19:00:34.4913880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T19:00:35.4910165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:00:36.6111191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:00:37.4906465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:00:38.4912735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:00:39.4908839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:00:40.4915118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:00:41.4911437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:00:42.4917710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:00:43.4913819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:00:44.4910130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:00:45.4908946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:00:46.4915097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:00:47.4911327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:00:48.4917522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:00:49.4913756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:00:50.4920165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:00:52.4317180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:00:52.4914682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:00:53.4912628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:00:54.4918676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:00:55.4915874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:00:56.4913602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:00:57.4919549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:00:58.4915782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:00:59.4921770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:01:00.4919353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:01:01.4915924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:01:02.4922179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:01:03.4918323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:01:04.4916949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:01:05.4923108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:01:06.4923001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:01:07.6124253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:01:08.4916663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:01:09.4922570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:01:10.4918810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:01:11.4925082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:01:12.4921321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:01:13.4917704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:01:14.4923867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:01:15.4920083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:01:16.4926385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:01:17.4923790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:01:18.4920156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:01:19.4827059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:01:20.4823258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:01:21.4829473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:01:23.4224630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:01:23.4921522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T19:01:24.4828245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T19:01:25.4824519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T19:01:26.4830759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:01:27.4830694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:01:28.4822723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:01:29.4855038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:01:30.4825125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:01:31.4831359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:01:32.4827556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:01:33.4824411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:01:34.4830469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:01:35.4826736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:01:36.4832968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:01:37.4829276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:01:38.6030321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:01:39.4831795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:01:40.4828128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:01:41.4834287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:01:42.4830452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:01:43.4836826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:01:44.4833126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:01:45.4829475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:01:46.4835565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:01:47.4831925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:01:48.4838046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:01:49.4834409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:01:50.4831181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:01:51.4836946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:01:52.4833097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:01:54.4238236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:01:54.4835632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:01:55.4831979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:01:56.4838107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:01:57.4834428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:01:58.4840585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:01:59.4836959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:02:00.4833500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:02:01.4839397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:02:02.4835688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:02:03.4834963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:02:04.4841162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:02:05.4837724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:02:06.4843679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:02:07.4835985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:02:08.4841891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:02:09.6043115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:02:10.4844368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:02:11.4840666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:02:12.4837349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:02:13.4844836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:02:14.4841113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:02:15.4837503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:02:16.4843608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:02:17.4839915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:02:18.4746993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:02:19.4743126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:02:20.4739762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:02:21.4745560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:02:22.4741870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:02:23.4748128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:02:25.4143328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:02:25.4849983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:02:26.4746852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:02:27.4744638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:02:28.4750852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:02:29.4747736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T19:02:30.4744068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T19:02:31.4750280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T19:02:32.4746540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T19:02:33.4752870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T19:02:34.4749198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:02:35.4745380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:02:36.4751580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T19:02:37.4750806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T19:02:38.4747088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T19:02:39.4753323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T19:02:40.5954333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T19:02:41.4746051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:02:42.4752212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:02:43.4748468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T19:02:44.4754674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T19:02:45.4750813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T19:02:46.4757337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T19:02:47.4753159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T19:02:48.4749768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T19:02:49.4755644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T19:02:50.4752509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T19:02:51.4748971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T19:02:52.4655722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T19:02:53.4651965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T19:02:54.4658317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T19:02:56.4053491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T19:02:56.4868196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T19:02:57.4656991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T19:02:58.4653214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T19:02:59.4659604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T19:03:00.4655680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T19:03:01.4662049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T19:03:02.4658318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T19:03:03.4654612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T19:03:04.4660817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T19:03:05.4657086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T19:03:06.4663456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T19:03:07.4659611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T19:03:08.4656052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T19:03:09.4663172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T19:03:10.4659433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T19:03:11.5959922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T19:03:12.4661843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T19:03:13.4658109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T19:03:14.4664325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T19:03:15.4660575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T19:03:16.4666940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T19:03:17.4663177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T19:03:18.4659463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T19:03:19.4666425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T19:03:20.4662720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T19:03:21.4659116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T19:03:22.4665244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T19:03:23.4661548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T19:03:24.4667869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T19:03:25.4664122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T19:03:27.4069088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T19:03:27.4666507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T19:03:28.4807147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T19:03:29.4669015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-06T19:03:30.4665193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-06T19:03:31.4671580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-06T19:03:32.4667783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-06T19:03:33.4664987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-06T19:03:34.4663729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-06T19:03:35.4669732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-06T19:03:36.4666580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-06T19:03:37.4847458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.47,A,,,V,,V,,V*4D
2022-04-06T19:03:38.4668981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.47,A,,,V,,V,,V*4D
2022-04-06T19:03:39.4665516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-06T19:03:40.4671530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-06T19:03:41.4667787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-06T19:03:42.5869011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-06T19:03:43.4670361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-06T19:03:44.4666671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.48,A,,,V,,V,,V*43
2022-04-06T19:03:45.4672788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.48,A,,,V,,V,,V*43
2022-04-06T19:03:46.4669112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.48,A,,,V,,V,,V*43
2022-04-06T19:03:47.4668239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.48,A,,,V,,V,,V*43
2022-04-06T19:03:48.4674401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.48,A,,,V,,V,,V*43
2022-04-06T19:03:49.4670688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.48,A,,,V,,V,,V*43
2022-04-06T19:03:50.4676928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-06T19:03:51.4674508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-06T19:03:52.4672398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-06T19:03:53.4678713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-06T19:03:54.4674878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-06T19:03:55.4671349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-06T19:03:56.4677311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-06T19:03:58.4072544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-06T19:03:58.4679960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-06T19:03:59.4676130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-06T19:04:00.4672529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-06T19:04:01.4678691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-06T19:04:02.4674991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-06T19:04:03.4681145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-06T19:04:04.4677472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-06T19:04:05.4674137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-06T19:04:06.4680003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-06T19:04:07.4676269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-06T19:04:08.4682385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-06T19:04:09.4678705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.48,A,,,V,,V,,V*42
2022-04-06T19:04:10.4675074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-06T19:04:11.4681019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-06T19:04:12.4677384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T19:04:13.5878534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T19:04:14.4580439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T19:04:15.4577963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T19:04:17.4580387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T19:04:18.4586741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T19:04:19.4582953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T19:04:20.4579323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T19:04:21.4586901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T19:04:22.4583189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T19:04:23.4579867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T19:04:24.4585624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-06T19:04:25.4581843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T19:04:26.4588109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T19:04:27.4584371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T19:04:28.5685817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T19:04:29.4586897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T19:04:30.4583141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T19:04:31.4589409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T19:04:32.4585631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T19:04:33.4582012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-06T19:04:34.4588155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-06T19:04:35.4584434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-06T19:04:36.4590700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-06T19:04:37.4586996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-06T19:04:38.4593258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.47,A,,,V,,V,,V*4D
2022-04-06T19:04:39.4589434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.47,A,,,V,,V,,V*4D
2022-04-06T19:04:40.4585706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.47,A,,,V,,V,,V*4D
2022-04-06T19:04:41.4591944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.47,A,,,V,,V,,V*4D
2022-04-06T19:04:42.4588130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.47,A,,,V,,V,,V*4E
2022-04-06T19:04:44.3993349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.47,A,,,V,,V,,V*4E
2022-04-06T19:04:44.4590726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.48,A,,,V,,V,,V*41
2022-04-06T19:04:45.4587196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.48,A,,,V,,V,,V*41
2022-04-06T19:04:46.4593285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.48,A,,,V,,V,,V*41
2022-04-06T19:04:47.4589535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.48,A,,,V,,V,,V*41
2022-04-06T19:04:48.4595699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.48,A,,,V,,V,,V*41
2022-04-06T19:04:49.4592083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.48,A,,,V,,V,,V*41
2022-04-06T19:04:50.4588960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.48,A,,,V,,V,,V*40
2022-04-06T19:04:51.4594555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.48,A,,,V,,V,,V*40
2022-04-06T19:04:52.4590906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.49,A,,,V,,V,,V*41
2022-04-06T19:04:53.4597005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.49,A,,,V,,V,,V*41
2022-04-06T19:04:54.4593295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2022-04-06T19:04:55.4589659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2022-04-06T19:04:56.4595820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2022-04-06T19:04:57.4592087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2022-04-06T19:04:58.4598266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.49,A,,,V,,V,,V*4F
2022-04-06T19:04:59.5799412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.49,A,,,V,,V,,V*4F
2022-04-06T19:05:00.4575199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-06T19:05:01.4597143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-06T19:05:02.4593376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.50,A,,,V,,V,,V*47
2022-04-06T19:05:03.4599345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.49,A,,,V,,V,,V*4F
2022-04-06T19:05:04.4595872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.49,A,,,V,,V,,V*4F
2022-04-06T19:05:05.4592251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.49,A,,,V,,V,,V*4F
2022-04-06T19:05:06.4598365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.49,A,,,V,,V,,V*4F
2022-04-06T19:05:07.4615741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.49,A,,,V,,V,,V*4F
2022-04-06T19:05:08.4600946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.49,A,,,V,,V,,V*4F
2022-04-06T19:05:09.4597047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.48,A,,,V,,V,,V*4E
2022-04-06T19:05:10.4603432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.48,A,,,V,,V,,V*4E
2022-04-06T19:05:11.4599622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.47,A,,,V,,V,,V*41
2022-04-06T19:05:12.4595918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.47,A,,,V,,V,,V*41
2022-04-06T19:05:13.4602118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-06T19:05:15.3897794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T19:05:15.4604502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-06T19:05:16.4501357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T19:05:17.4497614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-06T19:05:18.4603176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T19:05:19.4599702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T19:05:20.4605914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-06T19:05:21.4602260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-06T19:05:22.4598619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-06T19:05:23.4505201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-06T19:05:24.4501411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.40,A,,,V,,V,,V*47
2022-04-06T19:05:25.4507690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.40,A,,,V,,V,,V*47
2022-04-06T19:05:26.4504035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.39,A,,,V,,V,,V*49
2022-04-06T19:05:27.4500310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.39,A,,,V,,V,,V*49
2022-04-06T19:05:28.4506413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.38,A,,,V,,V,,V*48
2022-04-06T19:05:29.4498566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.38,A,,,V,,V,,V*48
2022-04-06T19:05:30.5803011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:05:31.4505777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:05:32.4501571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:05:33.4507729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:05:34.4503971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:05:35.4510209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T19:05:36.4506575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T19:05:37.4502976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T19:05:38.4508976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T19:05:39.4604562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T19:05:40.4511521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T19:05:41.4507777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T19:05:42.4504179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T19:05:43.4510274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T19:05:44.4506591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T19:05:46.3911777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T19:05:46.4509129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T19:05:47.4505525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T19:05:48.4511626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T19:05:49.4507811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T19:05:50.4514030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T19:05:51.4510296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T19:05:52.4516617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T19:05:53.4512790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T19:05:54.4509145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T19:05:55.4515300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-06T19:05:56.4511616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-06T19:05:57.4517820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-06T19:05:58.4514129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T19:05:59.4510523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T19:06:00.4516642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T19:06:01.5717627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T19:06:02.4519194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T19:06:03.4515464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-06T19:06:04.4511782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-06T19:06:05.4517930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-06T19:06:06.4514199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.46,A,,,V,,V,,V*41
2022-04-06T19:06:07.4520520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-06T19:06:08.4516681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-06T19:06:09.4513146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-06T19:06:10.4519233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-06T19:06:11.4515445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-06T19:06:12.4521800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.46,A,,,V,,V,,V*41
2022-04-06T19:06:13.4518078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.46,A,,,V,,V,,V*41
2022-04-06T19:06:14.4477492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-06T19:06:15.4410788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-06T19:06:17.3770594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-06T19:06:17.4377803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-06T19:06:18.4374088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-06T19:06:19.4380367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-06T19:06:20.4376579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.46,A,,,V,,V,,V*41
2022-04-06T19:06:21.4372530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.47,A,,,V,,V,,V*40
2022-04-06T19:06:22.4379116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.48,A,,,V,,V,,V*4F
2022-04-06T19:06:23.4375021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.48,A,,,V,,V,,V*4E
2022-04-06T19:06:24.4381710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.48,A,,,V,,V,,V*4E
2022-04-06T19:06:25.4377549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.48,A,,,V,,V,,V*46
2022-04-06T19:06:26.4274496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.48,A,,,V,,V,,V*47
2022-04-06T19:06:27.4380078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-06T19:06:28.4376353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:06:29.4416027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:06:30.4279512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-06T19:06:31.4275890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T19:06:32.5576121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.41,A,,,V,,V,,V*4F
2022-04-06T19:06:33.4278424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.38,A,,,V,,V,,V*49
2022-04-06T19:06:34.4284602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.37,A,,,V,,V,,V*46
2022-04-06T19:06:35.4280802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.35,A,,,V,,V,,V*44
2022-04-06T19:06:36.4376530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.34,A,,,V,,V,,V*44
2022-04-06T19:06:37.4283350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.33,A,,,V,,V,,V*43
2022-04-06T19:06:38.4378936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.32,A,,,V,,V,,V*42
2022-04-06T19:06:39.4285808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.32,A,,,V,,V,,V*42
2022-04-06T19:06:40.4282089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.31,A,,,V,,V,,V*41
2022-04-06T19:06:41.4278853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.32,A,,,V,,V,,V*42
2022-04-06T19:06:42.4284591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.32,A,,,V,,V,,V*42
2022-04-06T19:06:43.4281012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.33,A,,,V,,V,,V*4C
2022-04-06T19:06:44.4287163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.33,A,,,V,,V,,V*4C
2022-04-06T19:06:45.4283350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.33,A,,,V,,V,,V*4C
2022-04-06T19:06:46.4279828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.33,A,,,V,,V,,V*4C
2022-04-06T19:06:48.3684874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.34,A,,,V,,V,,V*4B
2022-04-06T19:06:48.4282150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.34,A,,,V,,V,,V*4B
2022-04-06T19:06:49.4288380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.34,A,,,V,,V,,V*4B
2022-04-06T19:06:50.4284676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.35,A,,,V,,V,,V*4A
2022-04-06T19:06:51.4280996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.35,A,,,V,,V,,V*4A
2022-04-06T19:06:52.4287188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.35,A,,,V,,V,,V*4A
2022-04-06T19:06:53.4283423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.36,A,,,V,,V,,V*48
2022-04-06T19:06:54.4289737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.36,A,,,V,,V,,V*48
2022-04-06T19:06:55.4286043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.36,A,,,V,,V,,V*48
2022-04-06T19:06:56.4282865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.36,A,,,V,,V,,V*48
2022-04-06T19:06:57.4288602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:06:58.4284800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:06:59.4290736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:07:00.4286910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:07:01.4293305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:07:02.4289483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:07:03.5490829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:07:04.4291989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:07:05.4288245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:07:06.4294482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-06T19:07:07.4290983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-06T19:07:08.4287375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-06T19:07:09.4293500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-06T19:07:10.4289744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-06T19:07:11.4295776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-06T19:07:12.4292053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-06T19:07:13.4288448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T19:07:14.4294541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T19:07:15.4290796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T19:07:16.4197765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-06T19:07:17.4194005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.39,A,,,V,,V,,V*45
2022-04-06T19:07:19.3698481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-06T19:07:19.4296086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-06T19:07:20.4292102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-06T19:07:21.4298349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-06T19:07:22.4294604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-06T19:07:23.4290998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.38,A,,,V,,V,,V*45
2022-04-06T19:07:24.4197784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.38,A,,,V,,V,,V*45
2022-04-06T19:07:25.4194181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.37,A,,,V,,V,,V*4A
2022-04-06T19:07:26.4200390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.37,A,,,V,,V,,V*4A
2022-04-06T19:07:27.4196587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.37,A,,,V,,V,,V*4A
2022-04-06T19:07:28.4193013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.37,A,,,V,,V,,V*4A
2022-04-06T19:07:29.4199055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.38,A,,,V,,V,,V*45
2022-04-06T19:07:30.4195353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:07:31.4201579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:07:32.4197868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:07:33.4194359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:07:34.5494601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:07:35.4292664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:07:36.4202836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:07:37.4199110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:07:38.4205429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:07:39.4201665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:07:40.4198059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:07:41.4204110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:07:42.4200398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:07:43.4206683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:07:44.4202895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:07:45.4199282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:07:46.4205409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:07:47.4201726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:07:48.4208066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:07:50.3603069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:07:50.4200875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T19:07:51.4206798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T19:07:52.4203244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T19:07:53.4109725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T19:07:54.4105905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T19:07:55.4201646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-06T19:07:56.4208050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T19:07:57.4204265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T19:07:58.4210591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T19:07:59.4206735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.39,A,,,V,,V,,V*43
2022-04-06T19:08:00.4203287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.38,A,,,V,,V,,V*42
2022-04-06T19:08:01.4209219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.36,A,,,V,,V,,V*4F
2022-04-06T19:08:02.4205592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.35,A,,,V,,V,,V*4C
2022-04-06T19:08:03.4211758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.33,A,,,V,,V,,V*4A
2022-04-06T19:08:04.4208150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.32,A,,,V,,V,,V*4B
2022-04-06T19:08:05.5409107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.30,A,,,V,,V,,V*49
2022-04-06T19:08:06.4210570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.30,A,,,V,,V,,V*48
2022-04-06T19:08:07.4206572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-06T19:08:08.4212804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-06T19:08:09.4209007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-06T19:08:10.4215364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-06T19:08:11.4211913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-06T19:08:12.4208207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-06T19:08:13.4214065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-06T19:08:14.4210328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-06T19:08:15.4216594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-06T19:08:16.4212869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-06T19:08:17.4109544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.23,A,,,V,,V,,V*44
2022-04-06T19:08:18.4116031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-06T19:08:19.4112266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-06T19:08:21.3517515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.22,A,,,V,,V,,V*4B
2022-04-06T19:08:21.4114911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.21,A,,,V,,V,,V*48
2022-04-06T19:08:22.4111398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.21,A,,,V,,V,,V*49
2022-04-06T19:08:23.4216672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.21,A,,,V,,V,,V*49
2022-04-06T19:08:24.4212922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.22,A,,,V,,V,,V*4A
2022-04-06T19:08:25.4119855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.23,A,,,V,,V,,V*48
2022-04-06T19:08:26.4116193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.25,A,,,V,,V,,V*4E
2022-04-06T19:08:27.4112679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.27,A,,,V,,V,,V*4C
2022-04-06T19:08:28.4118577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.29,A,,,V,,V,,V*42
2022-04-06T19:08:29.4115189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.32,A,,,V,,V,,V*4B
2022-04-06T19:08:30.4121117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.35,A,,,V,,V,,V*4C
2022-04-06T19:08:31.4117362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.36,A,,,V,,V,,V*4E
2022-04-06T19:08:32.4113748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.38,A,,,V,,V,,V*40
2022-04-06T19:08:33.4120004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.39,A,,,V,,V,,V*41
2022-04-06T19:08:34.4116206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.40,A,,,V,,V,,V*4F
2022-04-06T19:08:35.4182055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.41,A,,,V,,V,,V*4E
2022-04-06T19:08:36.5323420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-06T19:08:37.4115067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T19:08:38.4121179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-06T19:08:39.4117595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-06T19:08:40.4123726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-06T19:08:41.4120095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-06T19:08:42.4225536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-06T19:08:43.4122466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-06T19:08:44.4118817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.46,A,,,V,,V,,V*4B
2022-04-06T19:08:45.4124922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:08:46.4121236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.47,A,,,V,,V,,V*4B
2022-04-06T19:08:47.4127293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.47,A,,,V,,V,,V*4B
2022-04-06T19:08:48.4123805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.48,A,,,V,,V,,V*43
2022-04-06T19:08:49.4120080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.48,A,,,V,,V,,V*43
2022-04-06T19:08:50.4126231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.49,A,,,V,,V,,V*42
2022-04-06T19:08:52.3521374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.49,A,,,V,,V,,V*42
2022-04-06T19:08:52.4128821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.49,A,,,V,,V,,V*42
2022-04-06T19:08:53.4125090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.49,A,,,V,,V,,V*42
2022-04-06T19:08:54.4121603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.49,A,,,V,,V,,V*42
2022-04-06T19:08:55.4127515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.48,A,,,V,,V,,V*43
2022-04-06T19:08:56.4123788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.48,A,,,V,,V,,V*43
2022-04-06T19:08:57.4130001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.48,A,,,V,,V,,V*43
2022-04-06T19:08:58.4126329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.48,A,,,V,,V,,V*44
2022-04-06T19:08:59.4122788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.47,A,,,V,,V,,V*4B
2022-04-06T19:09:00.4128806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.46,A,,,V,,V,,V*4B
2022-04-06T19:09:01.4125117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.46,A,,,V,,V,,V*4B
2022-04-06T19:09:02.4131394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.46,A,,,V,,V,,V*4B
2022-04-06T19:09:03.4127585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.46,A,,,V,,V,,V*4B
2022-04-06T19:09:04.4123928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:09:05.4194244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-06T19:09:06.4126392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T19:09:07.5327351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T19:09:08.4105361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T19:09:09.4125198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:09:10.4131097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:09:11.4127597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T19:09:12.4133856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T19:09:13.4130183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-06T19:09:14.4126575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.38,A,,,V,,V,,V*45
2022-04-06T19:09:15.4132379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:09:16.4029383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:09:17.4035568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:09:18.4031919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:09:19.4028703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:09:20.4034351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.36,A,,,V,,V,,V*48
2022-04-06T19:09:21.4130510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.36,A,,,V,,V,,V*48
2022-04-06T19:09:23.3535057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.36,A,,,V,,V,,V*4B
2022-04-06T19:09:23.4132687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.36,A,,,V,,V,,V*4B
2022-04-06T19:09:24.4138700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.36,A,,,V,,V,,V*4B
2022-04-06T19:09:25.4134953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.37,A,,,V,,V,,V*4A
2022-04-06T19:09:26.4031926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.37,A,,,V,,V,,V*4A
2022-04-06T19:09:27.4038213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.38,A,,,V,,V,,V*45
2022-04-06T19:09:28.4034324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-06T19:09:29.4040699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.4,-0.540,A,,,V,,V,,V*4A
2022-04-06T19:09:30.4036868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:09:31.4132621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:09:32.4039387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T19:09:33.4035634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T19:09:34.4041914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-06T19:09:35.4038301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T19:09:36.4034579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T19:09:37.4040731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T19:09:38.5241699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2022-04-06T19:09:39.4043240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.47,A,,,V,,V,,V*4D
2022-04-06T19:09:40.4039504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.49,A,,,V,,V,,V*42
2022-04-06T19:09:41.4035877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.51,A,,,V,,V,,V*4C
2022-04-06T19:09:42.4041984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.52,A,,,V,,V,,V*4D
2022-04-06T19:09:43.4038263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.53,A,,,V,,V,,V*43
2022-04-06T19:09:44.4044457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.54,A,,,V,,V,,V*45
2022-04-06T19:09:45.4040921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.55,A,,,V,,V,,V*4B
2022-04-06T19:09:46.4037159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.56,A,,,V,,V,,V*49
2022-04-06T19:09:47.4043224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.57,A,,,V,,V,,V*48
2022-04-06T19:09:48.4039526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.57,A,,,V,,V,,V*49
2022-04-06T19:09:49.4045742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.58,A,,,V,,V,,V*46
2022-04-06T19:09:50.4042010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.57,A,,,V,,V,,V*46
2022-04-06T19:09:51.4038505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.57,A,,,V,,V,,V*47
2022-04-06T19:09:52.4044637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.56,A,,,V,,V,,V*48
2022-04-06T19:09:54.3440119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.56,A,,,V,,V,,V*49
2022-04-06T19:09:54.4047105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-06T19:09:55.4043352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.56,A,,,V,,V,,V*4B
2022-04-06T19:09:56.4049680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.57,A,,,V,,V,,V*4D
2022-04-06T19:09:57.4045780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.57,A,,,V,,V,,V*4C
2022-04-06T19:09:58.4042126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.58,A,,,V,,V,,V*43
2022-04-06T19:09:59.4048298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.59,A,,,V,,V,,V*43
2022-04-06T19:10:00.4044638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-06T19:10:01.4050977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-06T19:10:02.4047162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-06T19:10:03.4043528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.60,A,,,V,,V,,V*48
2022-04-06T19:10:04.4049661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-06T19:10:05.4045639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-06T19:10:06.4051867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-06T19:10:07.4048149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-06T19:10:08.4044541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.60,A,,,V,,V,,V*49
2022-04-06T19:10:09.5245767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.59,A,,,V,,V,,V*43
2022-04-06T19:10:10.4047166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.58,A,,,V,,V,,V*42
2022-04-06T19:10:11.4053168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.57,A,,,V,,V,,V*4D
2022-04-06T19:10:12.4049432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.57,A,,,V,,V,,V*4A
2022-04-06T19:10:13.4046102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.56,A,,,V,,V,,V*4B
2022-04-06T19:10:14.4052178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-06T19:10:15.4048540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.56,A,,,V,,V,,V*49
2022-04-06T19:10:16.4054668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.56,A,,,V,,V,,V*49
2022-04-06T19:10:17.4051109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.56,A,,,V,,V,,V*48
2022-04-06T19:10:18.4047359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.55,A,,,V,,V,,V*4B
2022-04-06T19:10:19.4053185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.55,A,,,V,,V,,V*45
2022-04-06T19:10:20.4049462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.55,A,,,V,,V,,V*45
2022-04-06T19:10:21.4055699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.55,A,,,V,,V,,V*45
2022-04-06T19:10:22.4051978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.54,A,,,V,,V,,V*44
2022-04-06T19:10:23.4048441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.54,A,,,V,,V,,V*44
2022-04-06T19:10:25.3453390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.53,A,,,V,,V,,V*43
2022-04-06T19:10:25.4051001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.53,A,,,V,,V,,V*43
2022-04-06T19:10:26.4056989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.52,A,,,V,,V,,V*42
2022-04-06T19:10:27.4053227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.52,A,,,V,,V,,V*42
2022-04-06T19:10:28.4059597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.52,A,,,V,,V,,V*42
2022-04-06T19:10:29.3956539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.51,A,,,V,,V,,V*40
2022-04-06T19:10:30.3952712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.50,A,,,V,,V,,V*41
2022-04-06T19:10:31.3935730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.49,A,,,V,,V,,V*49
2022-04-06T19:10:32.3955138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.49,A,,,V,,V,,V*46
2022-04-06T19:10:33.3961579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.48,A,,,V,,V,,V*47
2022-04-06T19:10:34.3957746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.48,A,,,V,,V,,V*47
2022-04-06T19:10:35.3953988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.47,A,,,V,,V,,V*48
2022-04-06T19:10:36.3960225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.47,A,,,V,,V,,V*48
2022-04-06T19:10:37.3956468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.46,A,,,V,,V,,V*46
2022-04-06T19:10:38.3962825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.45,A,,,V,,V,,V*45
2022-04-06T19:10:39.3958981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.45,A,,,V,,V,,V*45
2022-04-06T19:10:40.5160155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T19:10:41.3961503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T19:10:42.3957780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T19:10:43.3964038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-06T19:10:44.3960258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.44,A,,,V,,V,,V*4B
2022-04-06T19:10:45.3956723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-06T19:10:46.3962913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.43,A,,,V,,V,,V*4D
2022-04-06T19:10:47.3959071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:10:48.3965423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.42,A,,,V,,V,,V*4F
2022-04-06T19:10:49.3961563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.41,A,,,V,,V,,V*4C
2022-04-06T19:10:50.3957942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.40,A,,,V,,V,,V*4C
2022-04-06T19:10:51.3964077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.40,A,,,V,,V,,V*4C
2022-04-06T19:10:52.3960351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.39,A,,,V,,V,,V*42
2022-04-06T19:10:53.3966602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.38,A,,,V,,V,,V*44
2022-04-06T19:10:54.3962593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.37,A,,,V,,V,,V*4B
2022-04-06T19:10:56.3268529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.37,A,,,V,,V,,V*4B
2022-04-06T19:10:56.3965152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.37,A,,,V,,V,,V*4B
2022-04-06T19:10:57.3961483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.38,A,,,V,,V,,V*43
2022-04-06T19:10:58.3967860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.38,A,,,V,,V,,V*43
2022-04-06T19:10:59.3964150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.38,A,,,V,,V,,V*42
2022-04-06T19:11:00.3960507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.38,A,,,V,,V,,V*42
2022-04-06T19:11:01.3966622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.37,A,,,V,,V,,V*4E
2022-04-06T19:11:02.3962999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.37,A,,,V,,V,,V*4F
2022-04-06T19:11:03.3869647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.37,A,,,V,,V,,V*4F
2022-04-06T19:11:04.3865986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.37,A,,,V,,V,,V*40
2022-04-06T19:11:05.3971479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.38,A,,,V,,V,,V*4E
2022-04-06T19:11:06.3968033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.38,A,,,V,,V,,V*4E
2022-04-06T19:11:07.3964379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.38,A,,,V,,V,,V*40
2022-04-06T19:11:08.3970166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.39,A,,,V,,V,,V*40
2022-04-06T19:11:09.3966616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.39,A,,,V,,V,,V*40
2022-04-06T19:11:10.3972995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.39,A,,,V,,V,,V*43
2022-04-06T19:11:11.5164108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T19:11:12.3965843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-06T19:11:13.3971841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T19:11:14.3968040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-06T19:11:15.3974234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-06T19:11:16.3970485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:11:17.3966877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:11:18.3972732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T19:11:19.3869686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-06T19:11:20.3975231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T19:11:21.3872257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T19:11:22.3868549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T19:11:23.3874850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T19:11:24.3871112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T19:11:25.3877191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T19:11:27.3272454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T19:11:27.3869966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T19:11:28.3876050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-06T19:11:29.3872272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-06T19:11:30.3878493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T19:11:31.3874865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T19:11:32.3871170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T19:11:33.3877281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T19:11:34.3873543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T19:11:35.3879770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T19:11:36.3876120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T19:11:37.3872429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T19:11:38.3878519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T19:11:39.3874888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T19:11:40.3881020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T19:11:41.3877379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T19:11:42.5078344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T19:11:43.3879822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T19:11:44.3876086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T19:11:45.3882325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T19:11:46.3878544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T19:11:47.3885026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T19:11:48.3881090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-06T19:11:49.3877447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-06T19:11:50.3883638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T19:11:51.3879967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T19:11:52.3886248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T19:11:53.3882521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T19:11:54.3878757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T19:11:55.3884906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T19:11:56.3881231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T19:11:58.3286402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T19:11:58.3883654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T19:11:59.3880035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T19:12:00.3886157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T19:12:01.3882398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T19:12:02.3888718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T19:12:03.3884951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T19:12:04.3881314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T19:12:05.3887443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T19:12:06.3883772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T19:12:07.3889999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T19:12:08.3886377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T19:12:09.3882658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T19:12:10.3888840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T19:12:11.3884961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T19:12:12.3891234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T19:12:13.5092413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T19:12:14.3893866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T19:12:15.3889880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T19:12:16.3886093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T19:12:17.3892311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T19:12:18.3888820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T19:12:19.3895211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T19:12:20.3974601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T19:12:21.3887639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T19:12:22.3893901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T19:12:23.3890183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T19:12:24.3896449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T19:12:25.3893522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T19:12:26.3889816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T19:12:27.3896033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T19:12:29.3291192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T19:12:29.3889121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T19:12:30.3898690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T19:12:31.3894914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T19:12:32.3891181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T19:12:33.3798355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T19:12:34.3893642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T19:12:35.3800752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T19:12:36.3796851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T19:12:37.3793640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T19:12:38.3799976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T19:12:39.3796215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T19:12:40.3792946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T19:12:41.3800712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T19:12:42.3796980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T19:12:43.3938998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T19:12:44.4997236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T19:12:45.3798735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T19:12:46.3795285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T19:12:47.3801337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T19:12:48.3797508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T19:12:49.3803725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T19:12:50.3800110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T19:12:51.3796436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T19:12:52.3802496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T19:12:53.3799865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T19:12:54.3798163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T19:12:55.3804256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T19:12:56.3802097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T19:12:57.3798523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T19:12:58.3804625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T19:13:00.3200063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T19:13:00.3807138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T19:13:01.3803423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T19:13:02.3801132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T19:13:03.3807037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T19:13:04.3803985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T19:13:05.3810165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T19:13:06.3807852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T19:13:07.3806594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T19:13:08.3802844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T19:13:09.3809069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T19:13:10.3805333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:13:11.3803155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:13:12.3811183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:13:13.3807253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:13:14.3803969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:13:15.5004966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:13:16.3805980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:13:17.3812486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:13:18.3808721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:13:19.3805282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:13:20.3811346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:13:21.3807520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:13:22.3813505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:13:23.3810117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:13:24.3816425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:13:25.3812267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:13:26.3808586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:13:27.3814862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:13:28.3811041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:13:29.3817860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:13:31.3112897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:13:31.3810161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:13:32.3716724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:13:33.3713078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:13:34.3810113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:13:35.3716963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:13:36.3713204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:13:37.3719661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:13:38.3715650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:13:39.3712254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T19:13:40.3718254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T19:13:41.3714537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T19:13:42.3819972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T19:13:43.3816261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T19:13:44.3813021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T19:13:45.3819945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T19:13:46.4921658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T19:13:47.3717398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T19:13:48.3870043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T19:13:49.3719874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T19:13:50.3716252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T19:13:51.3722351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T19:13:52.3718599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T19:13:53.3724848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T19:13:54.3681828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T19:13:55.3717507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T19:13:56.3719403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T19:13:57.3725786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T19:13:58.3722025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-06T19:13:59.3718258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-06T19:14:00.3726022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-06T19:14:02.3121013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-06T19:14:02.3728444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-06T19:14:03.3724538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-06T19:14:04.3721779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-06T19:14:05.3728051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-06T19:14:06.3724278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.45,A,,,V,,V,,V*42
2022-04-06T19:14:07.3720811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.46,A,,,V,,V,,V*41
2022-04-06T19:14:08.3726802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.46,A,,,V,,V,,V*41
2022-04-06T19:14:09.3723859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.46,A,,,V,,V,,V*41
2022-04-06T19:14:10.3729996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.46,A,,,V,,V,,V*41
2022-04-06T19:14:11.3726865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.46,A,,,V,,V,,V*41
2022-04-06T19:14:12.3723254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.46,A,,,V,,V,,V*41
2022-04-06T19:14:13.3729938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-06T19:14:14.3726051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2022-04-06T19:14:15.3732458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T19:14:16.3728636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T19:14:17.4929619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-06T19:14:18.3731158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T19:14:19.3727519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T19:14:20.3724802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T19:14:21.3730892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-06T19:14:22.3727193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T19:14:23.3733185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T19:14:24.3729485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-06T19:14:25.3725872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T19:14:26.3732190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T19:14:27.3677245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T19:14:28.3734802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T19:14:29.3731001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T19:14:30.3737227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T19:14:31.3690333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T19:14:33.3129052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T19:14:33.3736288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T19:14:34.3732590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T19:14:35.3729011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T19:14:36.3635773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T19:14:37.3632050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T19:14:38.3679622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T19:14:39.3635276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T19:14:40.3631773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:14:41.3637869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:14:42.3733363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:14:43.3640499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T19:14:44.3636661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T19:14:45.3635131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T19:14:46.3641225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:14:47.3638866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:14:48.4840035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:14:49.3641453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:14:50.3637576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:14:51.3643999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:14:52.3640364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:14:53.3636684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:14:54.3637343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.36,A,,,V,,V,,V*48
2022-04-06T19:14:55.3643352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.35,A,,,V,,V,,V*4B
2022-04-06T19:14:56.3639704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.34,A,,,V,,V,,V*4A
2022-04-06T19:14:57.3645975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.33,A,,,V,,V,,V*4D
2022-04-06T19:14:58.3642163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.33,A,,,V,,V,,V*4D
2022-04-06T19:14:59.3673453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.33,A,,,V,,V,,V*4D
2022-04-06T19:15:00.3644660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-06T19:15:01.3640862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-06T19:15:02.3647236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-06T19:15:04.3042395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-06T19:15:04.3639934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.33,A,,,V,,V,,V*4D
2022-04-06T19:15:05.3645972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.34,A,,,V,,V,,V*4A
2022-04-06T19:15:06.3642280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.35,A,,,V,,V,,V*4B
2022-04-06T19:15:07.3648559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.35,A,,,V,,V,,V*4B
2022-04-06T19:15:08.3644796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-06T19:15:09.3685877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:15:10.3640836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:15:11.3647550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.39,A,,,V,,V,,V*49
2022-04-06T19:15:12.3643801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.40,A,,,V,,V,,V*47
2022-04-06T19:15:13.3649948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-06T19:15:14.3646280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-06T19:15:15.3588903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-06T19:15:16.3650191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T19:15:17.3646321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T19:15:18.3652684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-06T19:15:19.4843825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-06T19:15:20.3645032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-06T19:15:21.3651407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-06T19:15:22.3647646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-06T19:15:23.3653709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-06T19:15:24.3651082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.47,A,,,V,,V,,V*41
2022-04-06T19:15:25.3647773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.48,A,,,V,,V,,V*4E
2022-04-06T19:15:26.3653933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.48,A,,,V,,V,,V*4E
2022-04-06T19:15:27.3650103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.49,A,,,V,,V,,V*47
2022-04-06T19:15:28.3646286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.50,A,,,V,,V,,V*4F
2022-04-06T19:15:29.3553227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.50,A,,,V,,V,,V*4F
2022-04-06T19:15:30.3549414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.50,A,,,V,,V,,V*4F
2022-04-06T19:15:31.3556505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-06T19:15:32.3552730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.52,A,,,V,,V,,V*4D
2022-04-06T19:15:33.3549415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.52,A,,,V,,V,,V*4D
2022-04-06T19:15:35.2954062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-06T19:15:35.3737627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-06T19:15:36.3557713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-06T19:15:37.3554044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-06T19:15:38.3550328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-06T19:15:39.3556499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-06T19:15:40.3552690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-06T19:15:41.3558927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-06T19:15:42.3555226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-06T19:15:43.3552025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-06T19:15:44.3557797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-06T19:15:45.3554079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-06T19:15:46.3560348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-06T19:15:47.3655722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-06T19:15:48.3710514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.49,A,,,V,,V,,V*4F
2022-04-06T19:15:49.3559040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.48,A,,,V,,V,,V*4E
2022-04-06T19:15:50.4760020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.47,A,,,V,,V,,V*41
2022-04-06T19:15:51.3561544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-06T19:15:52.3557857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.45,A,,,V,,V,,V*43
2022-04-06T19:15:53.3554564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-06T19:15:54.3560351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-06T19:15:55.3725874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-06T19:15:56.3704498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-06T19:15:57.3558965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-06T19:15:58.3556958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-06T19:15:59.3563136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.40,A,,,V,,V,,V*47
2022-04-06T19:16:00.3729297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.40,A,,,V,,V,,V*47
2022-04-06T19:16:01.3565564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:16:02.3563738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:16:03.3560047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:16:04.3718159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:16:06.2961326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:16:06.3558902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:16:07.3564992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:16:08.3561261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:16:09.3567516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:16:10.3563769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:16:11.3560160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:16:12.3566296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:16:13.3562483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:16:14.3568648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:16:15.3565011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:16:16.3571318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:16:17.3567502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:16:18.3563771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:16:19.3570118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:16:20.3566284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T19:16:21.4767238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T19:16:22.3568943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:16:23.3565407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:16:24.3571074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:16:25.3763441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:16:26.3573586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:16:27.3569834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:16:28.3566179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:16:29.3572370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:16:30.3569017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:16:31.3476164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:16:32.3472243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:16:33.3567919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:16:34.3575299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:16:35.3721383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:16:37.2869219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.40,A,,,V,,V,,V*47
2022-04-06T19:16:37.3575776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.40,A,,,V,,V,,V*47
2022-04-06T19:16:38.3472716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-06T19:16:39.3469087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-06T19:16:40.3476207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.41,A,,,V,,V,,V*47
2022-04-06T19:16:41.3571729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.41,A,,,V,,V,,V*47
2022-04-06T19:16:42.3577984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.41,A,,,V,,V,,V*47
2022-04-06T19:16:43.3574263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:16:44.3471834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.41,A,,,V,,V,,V*4F
2022-04-06T19:16:45.3478000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:16:46.3474311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.41,A,,,V,,V,,V*4F
2022-04-06T19:16:47.3480479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.41,A,,,V,,V,,V*4E
2022-04-06T19:16:48.3478974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.41,A,,,V,,V,,V*4E
2022-04-06T19:16:49.3475343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.41,A,,,V,,V,,V*4E
2022-04-06T19:16:50.3481654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.41,A,,,V,,V,,V*4E
2022-04-06T19:16:51.3477851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.41,A,,,V,,V,,V*4D
2022-04-06T19:16:52.4678762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.41,A,,,V,,V,,V*4D
2022-04-06T19:16:53.3480275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.41,A,,,V,,V,,V*4D
2022-04-06T19:16:54.3476620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.41,A,,,V,,V,,V*4D
2022-04-06T19:16:55.3482855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.41,A,,,V,,V,,V*4C
2022-04-06T19:16:56.3479081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.41,A,,,V,,V,,V*4C
2022-04-06T19:16:57.3480411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.41,A,,,V,,V,,V*4C
2022-04-06T19:16:58.3476734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.41,A,,,V,,V,,V*4C
2022-04-06T19:16:59.3482986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.40,A,,,V,,V,,V*4D
2022-04-06T19:17:00.3484841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.40,A,,,V,,V,,V*4D
2022-04-06T19:17:01.3481255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.40,A,,,V,,V,,V*4A
2022-04-06T19:17:02.3477607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.40,A,,,V,,V,,V*4A
2022-04-06T19:17:03.3618889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.40,A,,,V,,V,,V*4A
2022-04-06T19:17:04.3479871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.40,A,,,V,,V,,V*4A
2022-04-06T19:17:05.3486196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.40,A,,,V,,V,,V*4A
2022-04-06T19:17:06.3482538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.40,A,,,V,,V,,V*4A
2022-04-06T19:17:08.2887638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.40,A,,,V,,V,,V*4A
2022-04-06T19:17:08.3484943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.40,A,,,V,,V,,V*4A
2022-04-06T19:17:09.3481227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.39,A,,,V,,V,,V*44
2022-04-06T19:17:10.3487382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.39,A,,,V,,V,,V*44
2022-04-06T19:17:11.3483989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.39,A,,,V,,V,,V*44
2022-04-06T19:17:12.3480215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.39,A,,,V,,V,,V*44
2022-04-06T19:17:13.3486191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.39,A,,,V,,V,,V*44
2022-04-06T19:17:14.3482603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.39,A,,,V,,V,,V*44
2022-04-06T19:17:15.3488698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.39,A,,,V,,V,,V*44
2022-04-06T19:17:16.3485014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.39,A,,,V,,V,,V*43
2022-04-06T19:17:17.3481393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.38,A,,,V,,V,,V*42
2022-04-06T19:17:18.3487234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.38,A,,,V,,V,,V*43
2022-04-06T19:17:19.3483505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.38,A,,,V,,V,,V*43
2022-04-06T19:17:20.3482967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.38,A,,,V,,V,,V*40
2022-04-06T19:17:21.3389789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.39,A,,,V,,V,,V*41
2022-04-06T19:17:22.3485591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.39,A,,,V,,V,,V*41
2022-04-06T19:17:23.4686488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.39,A,,,V,,V,,V*41
2022-04-06T19:17:24.3487899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.39,A,,,V,,V,,V*40
2022-04-06T19:17:25.3385144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.39,A,,,V,,V,,V*40
2022-04-06T19:17:26.3391070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.39,A,,,V,,V,,V*48
2022-04-06T19:17:27.3486657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.39,A,,,V,,V,,V*48
2022-04-06T19:17:28.3493498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.40,A,,,V,,V,,V*46
2022-04-06T19:17:29.3489798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.40,A,,,V,,V,,V*46
2022-04-06T19:17:30.3486129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.40,A,,,V,,V,,V*47
2022-04-06T19:17:31.3392996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-06T19:17:32.3489169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-06T19:17:33.3495555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-06T19:17:34.3491743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-06T19:17:35.3490378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-06T19:17:36.3496707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-06T19:17:37.3492910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-06T19:17:39.3081763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-06T19:17:39.3497680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-06T19:17:40.3493568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.41,A,,,V,,V,,V*47
2022-04-06T19:17:41.3490039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.41,A,,,V,,V,,V*47
2022-04-06T19:17:42.3498491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.41,A,,,V,,V,,V*4F
2022-04-06T19:17:43.3395420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:17:44.3391798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:17:45.3397855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:17:46.3394181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:17:47.3391106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:17:48.3397230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:17:49.3393529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:17:50.3597045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:17:51.3395981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-06T19:17:52.3392343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-06T19:17:53.3400454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-06T19:17:54.4601429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-06T19:17:55.3403111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.42,A,,,V,,V,,V*4D
2022-04-06T19:17:56.3399268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.42,A,,,V,,V,,V*4D
2022-04-06T19:17:57.3395491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.42,A,,,V,,V,,V*4D
2022-04-06T19:17:58.3401775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.42,A,,,V,,V,,V*4D
2022-04-06T19:17:59.3397956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T19:18:00.3404356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T19:18:01.3400592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T19:18:02.3396913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T19:18:03.3403008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T19:18:04.3601105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T19:18:05.3405543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T19:18:06.3401884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T19:18:07.3398317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T19:18:08.3404298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-06T19:18:10.2799478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-06T19:18:10.3406862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-06T19:18:11.3403039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-06T19:18:12.3399468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-06T19:18:13.3407045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-06T19:18:14.3404687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-06T19:18:15.3406197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-06T19:18:16.3402452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-06T19:18:17.3408692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-06T19:18:18.3404971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.41,A,,,V,,V,,V*4C
2022-04-06T19:18:19.3401300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.41,A,,,V,,V,,V*4C
2022-04-06T19:18:20.3407531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.41,A,,,V,,V,,V*4C
2022-04-06T19:18:21.3403762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.41,A,,,V,,V,,V*4D
2022-04-06T19:18:22.3410002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.41,A,,,V,,V,,V*4D
2022-04-06T19:18:23.3412089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.41,A,,,V,,V,,V*4D
2022-04-06T19:18:24.3402675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.41,A,,,V,,V,,V*4D
2022-04-06T19:18:25.4603725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.41,A,,,V,,V,,V*4E
2022-04-06T19:18:26.3405027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.40,A,,,V,,V,,V*4F
2022-04-06T19:18:27.3410983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.40,A,,,V,,V,,V*4C
2022-04-06T19:18:28.3407509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.41,A,,,V,,V,,V*4E
2022-04-06T19:18:29.3413874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.41,A,,,V,,V,,V*4D
2022-04-06T19:18:30.3409753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.41,A,,,V,,V,,V*4D
2022-04-06T19:18:31.3406074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.41,A,,,V,,V,,V*4D
2022-04-06T19:18:32.3412264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.41,A,,,V,,V,,V*4D
2022-04-06T19:18:33.3396822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.41,A,,,V,,V,,V*4C
2022-04-06T19:18:34.3283171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.41,A,,,V,,V,,V*4C
2022-04-06T19:18:35.3265814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.41,A,,,V,,V,,V*4C
2022-04-06T19:18:36.3262355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.41,A,,,V,,V,,V*4C
2022-04-06T19:18:37.3268307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.41,A,,,V,,V,,V*4C
2022-04-06T19:18:38.3264543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.41,A,,,V,,V,,V*4C
2022-04-06T19:18:39.3171503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.41,A,,,V,,V,,V*4C
2022-04-06T19:18:41.2566682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.41,A,,,V,,V,,V*4C
2022-04-06T19:18:41.3263795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.41,A,,,V,,V,,V*4C
2022-04-06T19:18:42.3170248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.41,A,,,V,,V,,V*4C
2022-04-06T19:18:43.3166603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.41,A,,,V,,V,,V*4C
2022-04-06T19:18:44.3165394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.41,A,,,V,,V,,V*4C
2022-04-06T19:18:45.3171518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:18:46.3167825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:18:47.3174134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:18:48.3170306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:18:49.3166685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:18:50.3174369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:18:51.3170972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:18:52.3266371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:18:53.3173114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:18:54.3169507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:18:55.3176202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:18:56.4377297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:18:57.3168872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:18:58.3174921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:18:59.3171206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.42,A,,,V,,V,,V*49
2022-04-06T19:19:00.3177545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:19:01.3175696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:19:02.3172008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:19:03.3178204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:19:04.3174473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:19:05.3171116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:19:06.3177630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:19:07.3175786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.42,A,,,V,,V,,V*48
2022-04-06T19:19:08.3172193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:19:09.3178290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:19:10.3174518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:19:12.2579625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:19:12.3177038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:19:13.3173581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:19:14.3179646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.41,A,,,V,,V,,V*49
2022-04-06T19:19:15.3175854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.41,A,,,V,,V,,V*49
2022-04-06T19:19:16.3182088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.42,A,,,V,,V,,V*4A
2022-04-06T19:19:17.3178370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.42,A,,,V,,V,,V*4A
2022-04-06T19:19:18.3176435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.42,A,,,V,,V,,V*4A
2022-04-06T19:19:19.3182627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.42,A,,,V,,V,,V*49
2022-04-06T19:19:20.3178887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.42,A,,,V,,V,,V*49
2022-04-06T19:19:21.3185217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.42,A,,,V,,V,,V*49
2022-04-06T19:19:22.3181464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.42,A,,,V,,V,,V*49
2022-04-06T19:19:23.3177659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.42,A,,,V,,V,,V*49
2022-04-06T19:19:24.3183891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.42,A,,,V,,V,,V*48
2022-04-06T19:19:25.3180340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.42,A,,,V,,V,,V*48
2022-04-06T19:19:26.3186502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.42,A,,,V,,V,,V*48
2022-04-06T19:19:27.4377703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.42,A,,,V,,V,,V*48
2022-04-06T19:19:28.3185943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.42,A,,,V,,V,,V*48
2022-04-06T19:19:29.3182232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.42,A,,,V,,V,,V*48
2022-04-06T19:19:30.3178617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.42,A,,,V,,V,,V*48
2022-04-06T19:19:31.3184750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.42,A,,,V,,V,,V*48
2022-04-06T19:19:32.3181008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.42,A,,,V,,V,,V*48
2022-04-06T19:19:33.3187238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.42,A,,,V,,V,,V*48
2022-04-06T19:19:34.3184432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-06T19:19:35.3183810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-06T19:19:36.3182034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-06T19:19:37.3188029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-06T19:19:38.3282047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-06T19:19:39.3181360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-06T19:19:40.3188465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-06T19:19:41.3184740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T19:19:43.2491246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T19:19:43.3188186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T19:19:44.3185364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-06T19:19:45.3092250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T19:19:46.3089491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-06T19:19:47.3085873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-06T19:19:48.3092090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-06T19:19:49.3088275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.44,A,,,V,,V,,V*49
2022-04-06T19:19:50.3094659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.45,A,,,V,,V,,V*48
2022-04-06T19:19:51.3090768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.45,A,,,V,,V,,V*4F
2022-04-06T19:19:52.3086975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.45,A,,,V,,V,,V*4F
2022-04-06T19:19:53.3093287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.45,A,,,V,,V,,V*4E
2022-04-06T19:19:54.3089517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.46,A,,,V,,V,,V*4D
2022-04-06T19:19:55.3087661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.47,A,,,V,,V,,V*4F
2022-04-06T19:19:56.3094935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.47,A,,,V,,V,,V*4F
2022-04-06T19:19:57.3091017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.48,A,,,V,,V,,V*41
2022-04-06T19:19:58.4292149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.49,A,,,V,,V,,V*40
2022-04-06T19:19:59.3093555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.50,A,,,V,,V,,V*47
2022-04-06T19:20:00.3089849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.50,A,,,V,,V,,V*46
2022-04-06T19:20:01.3096031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.51,A,,,V,,V,,V*47
2022-04-06T19:20:02.3098355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.52,A,,,V,,V,,V*44
2022-04-06T19:20:03.3094558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.52,A,,,V,,V,,V*4E
2022-04-06T19:20:04.3090924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.52,A,,,V,,V,,V*44
2022-04-06T19:20:05.3097097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.53,A,,,V,,V,,V*45
2022-04-06T19:20:06.3093236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.53,A,,,V,,V,,V*4F
2022-04-06T19:20:07.3099625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.53,A,,,V,,V,,V*4F
2022-04-06T19:20:08.3095932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.53,A,,,V,,V,,V*4F
2022-04-06T19:20:09.3092184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.53,A,,,V,,V,,V*4F
2022-04-06T19:20:10.3098463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.53,A,,,V,,V,,V*4F
2022-04-06T19:20:11.3094625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.52,A,,,V,,V,,V*4E
2022-04-06T19:20:12.3100787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.52,A,,,V,,V,,V*4E
2022-04-06T19:20:14.2495928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.52,A,,,V,,V,,V*4E
2022-04-06T19:20:14.3093610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.52,A,,,V,,V,,V*4E
2022-04-06T19:20:15.3099566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.51,A,,,V,,V,,V*47
2022-04-06T19:20:16.3095897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.51,A,,,V,,V,,V*47
2022-04-06T19:20:17.3102128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.51,A,,,V,,V,,V*47
2022-04-06T19:20:18.3098379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.51,A,,,V,,V,,V*47
2022-04-06T19:20:19.3096438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.51,A,,,V,,V,,V*47
2022-04-06T19:20:20.3102757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.51,A,,,V,,V,,V*47
2022-04-06T19:20:21.3099434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.51,A,,,V,,V,,V*47
2022-04-06T19:20:22.3095858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.51,A,,,V,,V,,V*47
2022-04-06T19:20:23.3101988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.50,A,,,V,,V,,V*46
2022-04-06T19:20:24.2998720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.50,A,,,V,,V,,V*47
2022-04-06T19:20:25.3004939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.50,A,,,V,,V,,V*47
2022-04-06T19:20:26.3001145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.50,A,,,V,,V,,V*47
2022-04-06T19:20:27.2999186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.49,A,,,V,,V,,V*40
2022-04-06T19:20:28.3097152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.49,A,,,V,,V,,V*40
2022-04-06T19:20:29.4298140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.50,A,,,V,,V,,V*48
2022-04-06T19:20:30.3099256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.50,A,,,V,,V,,V*48
2022-04-06T19:20:31.3006272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.50,A,,,V,,V,,V*48
2022-04-06T19:20:32.3002424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.50,A,,,V,,V,,V*49
2022-04-06T19:20:33.2998791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.50,A,,,V,,V,,V*49
2022-04-06T19:20:34.3004979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.50,A,,,V,,V,,V*49
2022-04-06T19:20:35.3001200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.50,A,,,V,,V,,V*49
2022-04-06T19:20:36.3007436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.50,A,,,V,,V,,V*4A
2022-04-06T19:20:37.3003693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.50,A,,,V,,V,,V*4A
2022-04-06T19:20:38.3000230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.49,A,,,V,,V,,V*42
2022-04-06T19:20:39.3105822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.49,A,,,V,,V,,V*43
2022-04-06T19:20:40.3101862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.48,A,,,V,,V,,V*42
2022-04-06T19:20:41.3108046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.48,A,,,V,,V,,V*42
2022-04-06T19:20:42.3104339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.48,A,,,V,,V,,V*42
2022-04-06T19:20:43.3011346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.47,A,,,V,,V,,V*4C
2022-04-06T19:20:45.2471707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.47,A,,,V,,V,,V*4C
2022-04-06T19:20:45.3103475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.48,A,,,V,,V,,V*43
2022-04-06T19:20:46.3109334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.48,A,,,V,,V,,V*40
2022-04-06T19:20:47.3105596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.47,A,,,V,,V,,V*4F
2022-04-06T19:20:48.3012512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.47,A,,,V,,V,,V*4F
2022-04-06T19:20:49.3011546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.47,A,,,V,,V,,V*4C
2022-04-06T19:20:50.3107117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.47,A,,,V,,V,,V*4C
2022-04-06T19:20:51.3014067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.47,A,,,V,,V,,V*4F
2022-04-06T19:20:52.3010430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.47,A,,,V,,V,,V*4F
2022-04-06T19:20:53.3006536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.47,A,,,V,,V,,V*4F
2022-04-06T19:20:54.3012789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.47,A,,,V,,V,,V*4E
2022-04-06T19:20:55.3108395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.46,A,,,V,,V,,V*4F
2022-04-06T19:20:56.3015319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.46,A,,,V,,V,,V*4F
2022-04-06T19:20:57.3011561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.46,A,,,V,,V,,V*4F
2022-04-06T19:20:58.3007987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.46,A,,,V,,V,,V*4F
2022-04-06T19:20:59.3014781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.46,A,,,V,,V,,V*4F
2022-04-06T19:21:00.4215804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.46,A,,,V,,V,,V*4F
2022-04-06T19:21:01.3007536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.46,A,,,V,,V,,V*4F
2022-04-06T19:21:02.3013593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.46,A,,,V,,V,,V*4F
2022-04-06T19:21:03.3010596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.47,A,,,V,,V,,V*4E
2022-04-06T19:21:04.3016838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.47,A,,,V,,V,,V*4E
2022-04-06T19:21:05.3013098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.47,A,,,V,,V,,V*4E
2022-04-06T19:21:06.3009574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.47,A,,,V,,V,,V*41
2022-04-06T19:21:07.3015636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.47,A,,,V,,V,,V*41
2022-04-06T19:21:08.3011966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.48,A,,,V,,V,,V*4E
2022-04-06T19:21:09.3018107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.48,A,,,V,,V,,V*4E
2022-04-06T19:21:10.3014369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.48,A,,,V,,V,,V*41
2022-04-06T19:21:11.3010724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.49,A,,,V,,V,,V*40
2022-04-06T19:21:12.3171078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.49,A,,,V,,V,,V*40
2022-04-06T19:21:13.3013537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.49,A,,,V,,V,,V*40
2022-04-06T19:21:14.3019775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.49,A,,,V,,V,,V*40
2022-04-06T19:21:16.2415030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.49,A,,,V,,V,,V*40
2022-04-06T19:21:16.3157468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.50,A,,,V,,V,,V*48
2022-04-06T19:21:17.3018520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.50,A,,,V,,V,,V*49
2022-04-06T19:21:18.2916099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.50,A,,,V,,V,,V*49
2022-04-06T19:21:19.2922215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.50,A,,,V,,V,,V*49
2022-04-06T19:21:20.2949383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.50,A,,,V,,V,,V*49
2022-04-06T19:21:21.2915015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.50,A,,,V,,V,,V*49
2022-04-06T19:21:22.2921005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.50,A,,,V,,V,,V*49
2022-04-06T19:21:23.2917371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.50,A,,,V,,V,,V*49
2022-04-06T19:21:24.2914937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.50,A,,,V,,V,,V*4A
2022-04-06T19:21:25.3168248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.50,A,,,V,,V,,V*4A
2022-04-06T19:21:26.3016603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.50,A,,,V,,V,,V*4A
2022-04-06T19:21:27.2923710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.50,A,,,V,,V,,V*4A
2022-04-06T19:21:28.3019063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.49,A,,,V,,V,,V*43
2022-04-06T19:21:29.3025268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.49,A,,,V,,V,,V*43
2022-04-06T19:21:30.3021829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.49,A,,,V,,V,,V*43
2022-04-06T19:21:31.4222792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.49,A,,,V,,V,,V*43
2022-04-06T19:21:32.3024064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.49,A,,,V,,V,,V*43
2022-04-06T19:21:33.3020312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-06T19:21:34.3026565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-06T19:21:35.3022829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-06T19:21:36.3019226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.50,A,,,V,,V,,V*4C
2022-04-06T19:21:37.2926027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.50,A,,,V,,V,,V*4C
2022-04-06T19:21:38.2922314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.50,A,,,V,,V,,V*4C
2022-04-06T19:21:39.2928615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.50,A,,,V,,V,,V*4C
2022-04-06T19:21:40.2924806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.50,A,,,V,,V,,V*4C
2022-04-06T19:21:41.2921566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.50,A,,,V,,V,,V*4C
2022-04-06T19:21:42.2928378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-06T19:21:43.3023911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-06T19:21:44.3053440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-06T19:21:45.3026400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-06T19:21:47.2433282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-06T19:21:47.3073121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.49,A,,,V,,V,,V*45
2022-04-06T19:21:48.3025156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.49,A,,,V,,V,,V*45
2022-04-06T19:21:49.2932164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.49,A,,,V,,V,,V*45
2022-04-06T19:21:50.2928696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.49,A,,,V,,V,,V*45
2022-04-06T19:21:51.3024109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.49,A,,,V,,V,,V*45
2022-04-06T19:21:52.3109583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:21:53.2927125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:21:54.2933413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:21:55.2931654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:21:56.2928110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-06T19:21:57.2934189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-06T19:21:58.2930455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.46,A,,,V,,V,,V*4B
2022-04-06T19:21:59.2927092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:22:00.2932988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.46,A,,,V,,V,,V*4B
2022-04-06T19:22:01.2929260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.46,A,,,V,,V,,V*4B
2022-04-06T19:22:02.4130687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.46,A,,,V,,V,,V*4B
2022-04-06T19:22:03.2932317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.46,A,,,V,,V,,V*4B
2022-04-06T19:22:04.2930403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.46,A,,,V,,V,,V*4B
2022-04-06T19:22:05.2936609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.46,A,,,V,,V,,V*4B
2022-04-06T19:22:06.2932804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.45,A,,,V,,V,,V*48
2022-04-06T19:22:07.2968619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:22:08.2936957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:22:09.2933173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:22:10.2929715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:22:11.2935650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:22:12.2931911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:22:13.2957253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-06T19:22:14.2935814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-06T19:22:15.2932227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-06T19:22:16.2938780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:22:18.2513141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:22:18.2933496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:22:19.2939570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:22:20.2935943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:22:21.2942057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:22:22.3094912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:22:23.2934718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:22:24.2940860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:22:25.2937103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:22:26.2943077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:22:27.2940587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:22:28.2936959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:22:29.2943797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:22:30.2940075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.46,A,,,V,,V,,V*49
2022-04-06T19:22:31.2936801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-06T19:22:32.2942847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-06T19:22:33.4109688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-06T19:22:34.2945344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:22:35.2941591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:22:36.2938284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:22:37.2944409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:22:38.2941612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:22:39.2939987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:22:40.2945822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:22:41.2942112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:22:42.2948394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:22:43.2944649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:22:44.2947873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:22:45.2944076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:22:46.2940979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:22:47.2942800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:22:49.2347931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:22:49.2945480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:22:50.2951621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:22:51.2947834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:22:52.3091232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:22:53.2950342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:22:54.2946591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:22:55.2945160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:22:56.2852038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:22:57.2848277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:22:58.2854644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:22:59.2850778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:23:00.2848050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:23:01.2854244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:23:02.2851322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-06T19:23:03.2848853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-06T19:23:04.4049766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:23:05.2851311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:23:06.2847874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:23:07.2853870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:23:08.2850707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:23:09.2848641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:23:10.2854501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:23:11.2852500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:23:12.2858962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:23:13.2855044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-06T19:23:14.2851418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-06T19:23:15.2851618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-06T19:23:16.2857787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-06T19:23:17.2854094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-06T19:23:18.2860304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-06T19:23:20.2255858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-06T19:23:20.2853283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-06T19:23:21.2859495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-06T19:23:22.2855795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-06T19:23:23.2861956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-06T19:23:24.2858185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-06T19:23:25.2854742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-06T19:23:26.2860828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-06T19:23:27.2856997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-06T19:23:28.2863276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-06T19:23:29.2859550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-06T19:23:30.2855973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-06T19:23:31.2862018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:23:32.2858406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:23:33.2864564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:23:34.2860818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:23:35.4061810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:23:36.2863427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:23:37.2863555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:23:38.2859956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-06T19:23:39.2865839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-06T19:23:40.2862119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-06T19:23:41.2858490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-06T19:23:42.2864704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-06T19:23:43.2860874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-06T19:23:44.2868985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-06T19:23:45.2865226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-06T19:23:46.2861489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-06T19:23:47.2768352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:23:48.2863923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-06T19:23:49.2770911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-06T19:23:51.2265292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:23:51.2863057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:23:52.2868975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:23:53.2866182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:23:54.2862656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:23:55.2785332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:23:56.2864955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:23:57.2771887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-06T19:23:58.2768366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.49,A,,,V,,V,,V*45
2022-04-06T19:23:59.2764911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:24:00.2771953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:24:01.2768106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.48,A,,,V,,V,,V*45
2022-04-06T19:24:02.2774751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-06T19:24:03.2771071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-06T19:24:04.2767688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-06T19:24:05.2773483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-06T19:24:06.3974485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-06T19:24:07.2775947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.49,A,,,V,,V,,V*44
2022-04-06T19:24:08.2772241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.49,A,,,V,,V,,V*45
2022-04-06T19:24:09.2768613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.49,A,,,V,,V,,V*45
2022-04-06T19:24:10.2774739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.49,A,,,V,,V,,V*45
2022-04-06T19:24:11.2771045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.49,A,,,V,,V,,V*45
2022-04-06T19:24:12.2923629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.49,A,,,V,,V,,V*45
2022-04-06T19:24:13.2773521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:24:14.2770198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:24:15.2776015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:24:16.2772348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:24:17.2772031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:24:18.2778299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.49,A,,,V,,V,,V*45
2022-04-06T19:24:19.2774464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.49,A,,,V,,V,,V*45
2022-04-06T19:24:20.2780852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.49,A,,,V,,V,,V*45
2022-04-06T19:24:22.2175937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.49,A,,,V,,V,,V*45
2022-04-06T19:24:22.2773429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:24:23.2779540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:24:24.2775703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:24:25.2782094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:24:26.2780737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:24:27.2776936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:24:28.2783300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:24:29.2779549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:24:30.2777158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:24:31.2775202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:24:32.2781215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:24:33.2778517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:24:34.2784834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:24:35.2781642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:24:36.2777818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:24:37.3980181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:24:38.2781746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:24:39.2778429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:24:40.2783983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:24:41.2781383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:24:42.2787773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:24:43.2783686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:24:44.2780220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:24:45.2786215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:24:46.2782500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:24:47.2780634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:24:48.2783089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:24:49.2789325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:24:50.2785594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:24:51.2781968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-06T19:24:53.2083849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-06T19:24:53.2790527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-06T19:24:54.2682595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-06T19:24:55.2688674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-06T19:24:56.2684953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-06T19:24:57.2691238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-06T19:24:58.2687466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-06T19:24:59.2683943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-06T19:25:00.2689885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-06T19:25:01.2686846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.46,A,,,V,,V,,V*49
2022-04-06T19:25:02.2693223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.46,A,,,V,,V,,V*49
2022-04-06T19:25:03.2689395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.46,A,,,V,,V,,V*49
2022-04-06T19:25:04.2685809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.46,A,,,V,,V,,V*49
2022-04-06T19:25:05.2796680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T19:25:06.2688163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T19:25:07.2694434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T19:25:08.3895396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T19:25:09.2687044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T19:25:10.2693164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T19:25:11.2689515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T19:25:12.2695631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T19:25:13.2692062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T19:25:14.2691745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T19:25:15.2703681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T19:25:16.2690032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T19:25:17.2695874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T19:25:18.2692139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T19:25:19.2690054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T19:25:20.2696211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T19:25:21.2693459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T19:25:22.2699687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T19:25:24.2094807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T19:25:24.2692625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T19:25:25.2698443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T19:25:26.2694745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T19:25:27.2605609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T19:25:28.2601657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-06T19:25:29.2697235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T19:25:30.2693626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T19:25:31.2600574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T19:25:32.2713401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T19:25:33.2602950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T19:25:34.2599227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T19:25:35.2595585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T19:25:36.2601699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T19:25:37.2597974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-06T19:25:38.2604257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.47,A,,,V,,V,,V*41
2022-04-06T19:25:39.3904827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-06T19:25:40.2706102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.47,A,,,V,,V,,V*41
2022-04-06T19:25:41.2702305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.47,A,,,V,,V,,V*41
2022-04-06T19:25:42.2698873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.47,A,,,V,,V,,V*41
2022-04-06T19:25:43.2704792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.47,A,,,V,,V,,V*41
2022-04-06T19:25:44.2701045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-06T19:25:45.2608204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-06T19:25:46.2702871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-06T19:25:47.2699245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-06T19:25:48.2606018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-06T19:25:49.2603138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-06T19:25:50.2609162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-06T19:25:51.2605898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-06T19:25:52.2602178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-06T19:25:53.2607039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T19:25:55.2004372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T19:25:55.2601771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T19:25:56.2608030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T19:25:57.2605047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T19:25:58.2611149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-06T19:25:59.2594135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-06T19:26:00.2604811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-06T19:26:01.2611042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-06T19:26:02.2609914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-06T19:26:03.2606161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-06T19:26:04.2655433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-06T19:26:05.2609549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-06T19:26:06.2606953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-06T19:26:07.2613229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-06T19:26:08.2609346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-06T19:26:09.2703697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-06T19:26:10.3807555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T19:26:11.2614245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-06T19:26:12.2610436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-06T19:26:13.2616861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-06T19:26:14.2716421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-06T19:26:15.2609289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-06T19:26:16.2615531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-06T19:26:17.2611755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-06T19:26:18.2618169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:26:19.2616910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:26:20.2616543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:26:21.2570178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:26:22.2823673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:26:23.2615108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:26:24.2611507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:26:26.1974276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:26:26.2614058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:26:27.2620486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:26:28.2616725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:26:29.2612929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:26:30.2618992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:26:31.2617027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:26:32.2613705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:26:33.2619286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:26:34.2615707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:26:35.2625468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:26:36.2622650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:26:37.2618885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:26:38.2615280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:26:39.2611904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:26:40.2617678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:26:41.3818954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:26:42.2620747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:26:43.2617141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:26:44.2627177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:26:45.2619570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:26:46.2697745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:26:47.2522714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:26:48.2519338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:26:49.2525241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:26:50.2521610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:26:51.2527754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:26:52.2523994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:26:53.2520742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:26:54.2527790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:26:55.2524027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:26:57.1924868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:26:57.2621747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:26:58.2527813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:26:59.2524815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:00.2531098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:01.2527344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:02.2523702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:03.2529795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:04.2525853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:05.2532322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:06.2528556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:07.2525885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:08.2531796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:09.2528629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:10.2535106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:11.2531206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:12.3830988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:13.2533657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:27:14.2529926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:27:15.2536328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:27:16.2532601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:27:17.2528813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:27:18.2534939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:27:19.2531237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:27:20.2537466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:27:21.2533693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:27:22.2530071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:27:23.2536238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:27:24.2532511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:27:25.2538683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-06T19:27:26.2535032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:28.1940192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:28.2537524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:29.2533803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:30.2535569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:31.2541999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:32.2538122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:33.2534396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:34.2540374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:35.2536622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:36.2542932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:37.2539203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:38.2535483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:39.2541638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:40.2642439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:41.2536904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-06T19:27:42.2443812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-06T19:27:43.3745822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-06T19:27:44.2437778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-06T19:27:45.2443965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:46.2541298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:47.2537695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:48.2444517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:49.2440827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:50.2447019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:51.2443250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:52.2439638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:53.2445744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:54.2442139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-06T19:27:55.2448324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-06T19:27:56.2444606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-06T19:27:57.2440959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-06T19:27:59.1846065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-06T19:27:59.2443367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-06T19:28:00.2449595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-06T19:28:01.2445851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-06T19:28:02.2442419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-06T19:28:03.2450131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-06T19:28:04.2444477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-06T19:28:05.2450743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-06T19:28:06.2446935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-06T19:28:07.2453266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-06T19:28:08.2449550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-06T19:28:09.2445748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-06T19:28:10.2451613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-06T19:28:11.2449828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-06T19:28:12.2446202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-06T19:28:13.2474769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T19:28:14.3654031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T19:28:15.2455614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T19:28:16.2451864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T19:28:17.2523119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T19:28:18.2454306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T19:28:19.2450554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T19:28:20.2456929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T19:28:21.2453252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T19:28:22.2449450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T19:28:23.2455323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-06T19:28:24.2451809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T19:28:25.2457808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T19:28:26.2454079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T19:28:27.2450465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T19:28:28.2457264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T19:28:30.1852339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T19:28:30.2624827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T19:28:31.2609110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T19:28:32.2542713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T19:28:33.2432872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T19:28:34.2602614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:28:35.2361719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:28:36.2358078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:28:37.2354384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:28:38.2360382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:28:39.2358094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T19:28:40.2354514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T19:28:41.2591704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T19:28:42.2356869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T19:28:43.2363225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T19:28:44.2359268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:28:45.3656353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:28:46.2358002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:28:47.2364242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:28:48.2360500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T19:28:49.2366864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:28:50.2362984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:28:51.2361020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:28:52.2359954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:28:53.2366091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:28:54.2366015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:28:55.2362191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:28:56.2369290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:28:57.2365443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:28:58.2361710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.41,A,,,V,,V,,V*4F
2022-04-06T19:28:59.2367924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:29:01.1763122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:29:01.2370497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:29:02.2366824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:29:03.2363210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:29:04.2369275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:29:05.2365562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.41,A,,,V,,V,,V*4F
2022-04-06T19:29:06.2365023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.41,A,,,V,,V,,V*4F
2022-04-06T19:29:07.2371255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.41,A,,,V,,V,,V*4F
2022-04-06T19:29:08.2367513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:29:09.2363887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:29:10.2370537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:29:11.2366404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.41,A,,,V,,V,,V*4F
2022-04-06T19:29:12.2372578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.41,A,,,V,,V,,V*4F
2022-04-06T19:29:13.2368810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.41,A,,,V,,V,,V*4F
2022-04-06T19:29:14.2365718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.41,A,,,V,,V,,V*4F
2022-04-06T19:29:15.2371926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:29:16.3572868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:29:17.2374087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:29:18.2370386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:29:19.2367141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:29:20.2374219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:29:21.2380746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:29:22.2376750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:29:23.2373012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:29:24.2481609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:29:25.2375543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:29:26.2371817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:29:27.2378052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:29:28.2374296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:29:29.2370710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:29:30.2277589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:29:32.1686608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:29:32.2379331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:29:33.2276307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:29:34.2272732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:29:35.2278761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:29:36.2275163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:29:37.2281285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:29:38.2277589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:29:39.2273944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:29:40.2280048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:29:41.2276306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:29:42.2282583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-06T19:29:43.2378436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-06T19:29:44.2374933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-06T19:29:45.2381026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-06T19:29:46.2377142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-06T19:29:47.3579098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-06T19:29:48.2381036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-06T19:29:49.2377277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-06T19:29:50.2383167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-06T19:29:51.2379751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-06T19:29:52.2386987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-06T19:29:53.2283615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T19:29:54.2279826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T19:29:55.2286245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T19:29:56.2282386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T19:29:57.2288820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T19:29:58.2277207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-06T19:29:59.2380574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-06T19:30:00.2287466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-06T19:30:01.2283594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-06T19:30:03.1688844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-06T19:30:03.2385538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-06T19:30:04.2282541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T19:30:05.2288641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T19:30:06.2285086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-06T19:30:07.2291166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-06T19:30:08.2287456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-06T19:30:09.2284811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-06T19:30:10.2291140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-06T19:30:11.2288205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-06T19:30:12.2284525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-06T19:30:13.2291168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T19:30:14.2287388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T19:30:15.2293841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T19:30:16.2290006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T19:30:17.2286330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T19:30:18.3487225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-06T19:30:19.2288611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-06T19:30:20.2294909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T19:30:21.2291190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T19:30:22.2287775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T19:30:23.2293641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T19:30:24.2290010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-06T19:30:25.2297267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:30:26.2293414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:30:27.2290030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:30:28.2295952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:30:29.2292184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:30:30.2298546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:30:31.2294790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:30:32.2291740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:30:34.1696789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:30:34.2294209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:30:35.2300194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:30:36.2298083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:30:37.2294365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:30:38.2300337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:30:39.2304683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:30:40.2293362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:30:41.2299600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:30:42.2295777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:30:43.2299024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:30:44.2295516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:30:45.2202806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:30:46.2199041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:30:47.2295064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:30:48.2201841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:30:49.3497318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:30:50.2199508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:30:51.2197002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:30:52.2120782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:30:53.2053358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:30:54.2059382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:30:55.2055642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:30:56.2061981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:30:57.2058169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:30:58.2054970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:30:59.2060661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:31:00.2056923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:31:01.2063208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:31:02.2059563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:31:03.2055928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:31:05.1460986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:31:05.2058362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:31:06.2064576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:31:07.2060739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:31:08.2058269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:31:09.2064484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:31:10.2060733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:31:11.2066474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:31:12.2063268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:31:13.2060267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:31:14.2066493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:31:15.2062777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:31:16.2059259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:31:17.2065369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:31:18.2061908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:31:19.2063052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:31:20.3263893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:31:21.2065450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:31:22.2061843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:31:23.2067900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:31:24.2065157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:31:25.2071452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:31:26.2067632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:31:27.2063927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:31:28.2070165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:31:29.2066448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:31:30.2072751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:31:31.2068676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:31:32.2065028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:31:33.2071224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:31:34.2067435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:31:36.1473362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:31:36.2070954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:31:37.2067207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:31:38.2073242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:31:39.2069640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:31:40.2075737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:31:41.2167164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:31:42.2281103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:31:43.2074510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:31:44.2070805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:31:45.1977755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:31:46.2073273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:31:47.2069687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:31:48.2075804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:31:49.2072211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:31:50.2078334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:31:51.3279291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:31:52.2073269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:31:53.2079495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:31:54.2004249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:31:55.2074339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:31:56.1981392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:31:57.1977532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:31:58.1973986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:31:59.1974381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:32:00.1980636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:32:01.2047224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:32:02.1983266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:32:03.1979508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:32:04.1976655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:05.1983001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:07.1378394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:07.1976006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:32:08.1981917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:32:09.1978330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:10.1984422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:11.1980675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:12.1977124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:13.1983379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:14.1982491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:15.1984076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:16.1993263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:17.1986658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:18.1982875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:19.1979389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:20.1985337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:21.1949281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:22.3182640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:23.1984108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:24.1990417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:25.1987195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:26.1983516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:27.1989823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:28.1986057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:29.1951951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:30.1988545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:31.1984787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:32.2114252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:33.1988321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:34.2042861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:35.1990468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:36.1987091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:38.1394703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-06T19:32:38.1991933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-06T19:32:39.1988130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-06T19:32:40.1995128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-06T19:32:41.1991394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-06T19:32:42.1987913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-06T19:32:43.1993984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-06T19:32:44.1990862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-06T19:32:45.1997226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-06T19:32:46.1993318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:47.1989495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:48.1896431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-06T19:32:49.2172234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:50.1898860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:51.1895167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:52.1948069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-06T19:32:53.3191684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:54.1893857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:55.1900202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:56.1896495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:57.1892890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:58.2094558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:32:59.1896746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:00.1893074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:01.1899160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:02.1895467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:03.1901662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:04.1897906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:05.1894453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:06.1900441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:07.1898946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:09.1303966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:09.1901485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:10.1897787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:11.1903960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:12.1900196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:13.1896626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:14.1903277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:15.1899930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:16.1906472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:17.1960725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:18.1899557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:33:19.1905281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:20.1999324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:21.1901941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:22.1908239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:23.1904462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:24.3105393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:25.1906906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:26.1903246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:27.1909438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:28.1860984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:29.1907558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:30.1908184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:31.1904523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:32.1902804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:33:33.1908802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:33:34.1921758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:33:35.1911009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:33:36.1907208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:37.1913864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:38.1909844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:40.1305071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:40.1912580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:41.1909557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:42.1906243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:43.1912100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:44.1908433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:45.1914542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:46.1910816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:47.1907284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:48.1913318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:49.1909594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:50.1816558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:51.1812830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:52.1918410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:53.1815341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:54.1811564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:55.3111910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:56.1814707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:57.1811144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:58.1817184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:33:59.1813631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:34:00.1819762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:34:01.1816042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:34:02.1812386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:34:03.1818547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:34:04.1814750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:34:05.1822706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:34:06.1818893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:34:07.1816114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:34:08.1822318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:34:09.1818574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:34:11.1223792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:34:11.1821120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:34:12.1817469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:34:13.1838771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:34:14.1821699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:34:15.1923271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:34:16.1824306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:34:17.1820484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:34:18.1826841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:34:19.1823060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:34:20.1820118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:34:21.1826292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:34:22.2022256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:34:23.1927552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:34:24.1825116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:34:25.1821493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:34:26.3022261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:34:27.1823748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:34:28.1830160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:34:29.1826344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:34:30.1822661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:34:31.1828923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:34:32.1825134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:34:33.1831305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:34:34.1827621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:34:35.1824011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:34:36.1830136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:34:37.1826335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:34:38.1833079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:34:39.1789290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:34:40.1825746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:34:42.1230666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:34:42.1828133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:34:43.1834357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:34:44.1830603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:34:45.1826943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:34:46.1832814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:34:47.1834047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:34:48.1835313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:34:49.1831575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:34:50.1829106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:34:51.1835317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:34:52.1831503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:34:53.1837884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:34:54.1734877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:34:55.1830432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:34:56.1737270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:34:57.3038532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:34:58.1730944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:34:59.1736984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:00.1733367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:01.1739522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:02.1735747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:35:03.1732181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:05.1734674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:06.1740797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:07.1736990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:08.1735272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:09.1741563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:10.1737795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:11.1744134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:12.2835622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:13.1736592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:14.1742672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:15.1872087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:16.1745554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:17.1986406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:18.1739481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:19.1745710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:35:20.1744125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:35:21.1740362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:35:22.1746632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:35:23.1742855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:35:24.1739259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:35:25.1745426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:35:26.1741777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:35:28.1147429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:35:28.1744876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:29.1741989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:30.1748205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:31.1744384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:32.1743714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:33.1749950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:34.1747150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:35.1743536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:37.1745880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:38.1752204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:40.1744806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:35:41.1750952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:42.2852174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:43.1709705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:44.1749509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:45.1745937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:46.1752028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:47.1748258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:48.1745885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:35:49.1751968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:35:50.1911194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:51.1754511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:52.1750672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:53.1747662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:54.1753554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:55.1751279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:56.1658245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:58.1054251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:58.1750899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:35:59.1654652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:00.1650800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:01.1656967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:02.1653335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:03.1659530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:04.1655695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:05.1652038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:06.1659724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:07.1655978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:08.1662385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:09.1658518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:10.1654854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:11.1661090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:12.1657181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:13.2858248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:14.1659891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:15.1656173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:16.1663165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:17.1659057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:18.1665495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:19.1842272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:20.1660054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:21.1657879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:22.1663974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:23.1660232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:36:24.1658404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:36:25.1664521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:36:26.1661478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:27.1667505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:29.1062601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:29.1660275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:30.1666322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:31.1662628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:32.1668775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:33.1665141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:34.1661511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:35.1667666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:36.1663887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:37.1670118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:38.1666368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:39.1662700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:40.1668853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:41.1665127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:42.1671042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:43.1667606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:44.2868583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:45.1632998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:36:46.1666465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:36:47.1864602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:36:48.1668879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:36:49.1675246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:36:50.1671131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:36:51.1667802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:52.1725457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:53.1669917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:54.1576947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:55.1672432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:56.1668835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:57.1575713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:36:58.1571904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:37:00.0977155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:37:00.1917274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:37:01.1570899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:37:02.1685749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:37:03.1701569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:37:04.1579457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:37:05.1575797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:37:06.1572112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:37:07.1578265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:37:08.1574651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:37:09.1580654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:37:10.1577086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:37:11.1573360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:37:12.1579543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:37:13.1575769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:37:14.1582054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:37:15.2782959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:37:16.1746792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:37:17.1580802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:37:18.1577122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:37:19.1583261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:37:20.1579585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:37:21.1576105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:37:22.1637923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:37:23.1578386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:37:24.1584689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:37:25.1580811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:37:26.1587106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:37:27.1583269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:37:28.1579669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:37:29.1585868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:37:31.0980993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:37:31.1588309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:37:32.1584560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:37:33.1580994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:37:34.1587065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:37:35.1583689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:37:36.1549847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:37:37.1585893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:37:38.1753434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:37:39.1588324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:37:40.1584860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:37:41.1590863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:37:42.1587161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:37:43.1583693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:37:44.1589403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:37:45.1586158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:37:46.2786898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:37:47.1588645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:37:48.1585229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:37:49.1590968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:37:50.1587327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:37:51.1593143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:37:52.1589455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:37:53.1699815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:37:54.1591964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:37:55.1588313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:37:56.1594436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:37:57.1590701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:37:58.1704048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:37:59.1593220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:38:00.1589578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:38:02.0895413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:38:02.1592333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:38:03.1499038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:38:04.1495152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:38:05.1590992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:38:06.1497849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:38:07.1494050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:38:08.1500320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:38:09.1496534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:38:10.1493328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:38:11.1499033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:38:12.1495420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:38:13.1501629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:38:14.1497919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:38:15.1494571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:38:16.1500201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:38:17.2701285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:38:18.1502992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:38:19.1498994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:38:20.1495592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:38:21.1501544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:38:22.1497763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:38:23.1503976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:38:24.1500312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:38:25.1497049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:38:26.1502945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:38:27.1499152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:38:28.1505367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:38:29.1501728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:38:30.1498076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:38:31.1504142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:38:33.0899359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:38:33.1506778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:38:34.1502749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:38:35.1509128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:38:36.1505319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:38:37.1501765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:38:38.1507849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:38:39.1504126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:38:40.1510149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:38:41.1506429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:38:42.1444693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:38:43.1508944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:38:44.1505188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:38:45.1511471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:38:46.1507742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:38:47.1540816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:38:48.2705355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:38:49.1407143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:38:50.1413381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:38:51.1409789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:38:52.1406031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:38:53.1412404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:38:54.1408465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:38:55.1414744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:38:56.1410962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:38:57.1407376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:38:58.1413478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:38:59.1409829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:39:00.1415922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:39:01.1412374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:39:02.1408560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:04.0813667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:04.1411012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:39:05.1417304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:39:06.1413613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:39:07.1410000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:39:08.1415993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:39:09.1412277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:39:10.1418499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:11.1414796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:12.1421073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:13.1417374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:14.1413556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:15.1425732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:16.1416146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:39:17.1422386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:18.1418598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:19.2619597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:20.1421137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:21.1417328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:22.1423638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:23.1419675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:24.1416323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:25.1422433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:26.1418686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:27.1373362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:28.1421176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:29.1417540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:30.1423423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:31.1419898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:32.1425913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:33.1422192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:35.0827671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.36,A,,,V,,V,,V*48
2022-04-06T19:39:35.1424950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.36,A,,,V,,V,,V*48
2022-04-06T19:39:36.1421331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:37.1427241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:38.1423466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:39.1419935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:40.1445688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:41.1422268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:42.1329169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:43.1424659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:44.1431100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:45.1327981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:46.1324283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:47.1330509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:48.1326717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:49.1333022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:50.2624034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:51.1325586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:52.1331674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:53.1327886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:54.1334374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:55.1330565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:56.1327003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:57.1333127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:58.1329292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:39:59.1335520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:00.1331750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:01.1328246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:02.1334269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:03.1330597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:04.1336817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:06.0732034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:06.1554798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:07.1335512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:08.1331808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:09.1338056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:10.1334386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:11.1330810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:12.1336943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:13.1333239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:14.1339403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:15.1335739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:16.1332120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:17.1338232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:18.1334464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:19.1340603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:20.1336915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:21.2537944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:22.1339409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:23.1335649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:24.1341889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:25.1338368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:40:26.1344472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:40:27.1340716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:40:28.1337146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:40:29.1343185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:40:30.1339539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:40:31.1345400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:40:32.1341709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:40:33.1338386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:40:34.1344197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:40:35.1340463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:40:37.0745628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:37.1343246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:38.1339369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:39.1345487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:40.1341770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:41.1347989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:42.1344260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:43.1340653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:44.1247716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:45.1343051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:46.1250063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:47.1246292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:48.1242612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:49.1248763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:50.1245220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:51.1251411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:40:52.2551832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:40:53.1243858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:54.1250036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:55.1389207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:56.1252515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-06T19:40:57.1248723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:40:58.1255084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:40:59.1251473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:41:00.1247666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:41:01.1253846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:41:02.1250063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:41:03.1256355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:41:04.1252578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:41:05.1248954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:41:06.1255094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:41:08.0650219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:41:08.1257737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:41:09.1253937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:41:10.1250245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:41:11.1256371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:41:12.1252673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:41:13.1258984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:41:14.1255201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:41:15.1251615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:41:16.1257672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:41:17.1253946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:41:18.1260335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:41:19.1256472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:41:20.1252848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:41:21.1258903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:41:22.1255235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:41:23.2576726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:41:24.1257812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:41:25.1254080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:41:26.1260252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:41:27.1256581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:41:28.1370563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:41:29.1259057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:41:30.1265390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:41:31.1261533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:41:32.1257790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:41:33.1264081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:41:34.1260227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:41:35.1266571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-06T19:41:36.1262538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:41:37.1259168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:41:39.0664137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:41:39.1395538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:41:40.1267825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:41:41.1264077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:41:42.1260671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:41:43.1266546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:41:44.1262884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:41:45.1268833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:41:46.1265400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:41:47.1262105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:41:48.1267863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:41:49.1264120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:41:50.1270308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:41:51.1266618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:41:52.1263307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:41:53.1269137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:41:54.2470096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:41:55.1271336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:41:56.1267643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:41:57.1264367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:41:58.1270134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:41:59.1266439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:42:00.1197359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:42:01.1268855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:42:02.1275212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:42:03.1271427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:42:04.1267722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:42:05.1273962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:42:06.1270160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:42:07.1177293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-06T19:42:08.1173478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:42:10.0568724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:42:10.1275229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:42:11.1172594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:42:12.1214856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:42:13.1174715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:42:14.1171034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:42:15.1177182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:42:16.1173456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:42:17.1179731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:42:18.1175970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:42:19.1172373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:42:20.1178457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:42:21.1174853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:42:22.1181004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:42:23.1177287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:42:24.1173711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:42:25.2374569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:42:26.1176093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:42:27.1182560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:42:28.1178718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:42:29.1175114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:42:30.1181199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:42:31.1177065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:42:32.1183551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:42:33.1179824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:42:34.1176302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:42:35.1182259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:42:36.1178582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:42:37.1184928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:42:38.1181125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:42:39.1187520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:42:41.0582778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:42:41.1180037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:42:42.1186149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:42:43.1203035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:42:44.1188790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:42:45.1185066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:42:46.1181316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:42:47.1187110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:42:48.1183734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:42:49.1189644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:42:50.1185881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:42:51.1182349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:42:52.1188388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:42:53.1184688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:42:54.1190949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:42:55.1187172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:42:56.2388548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:42:57.1189686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:42:58.1186022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:42:59.1092903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:43:00.1188474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:43:01.1184935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:43:02.1091742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:43:03.1088047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:43:04.1094163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:43:05.1090513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:43:06.1086855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:43:07.1092907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:43:08.1089188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:43:09.1095486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:43:10.1059959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:43:12.0352197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:43:12.1048838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:43:13.0945786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:43:14.0951997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:43:15.0948312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:43:16.0954672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:43:17.0950767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:43:18.0947112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:43:19.0953271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:43:20.0949538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:43:21.0955973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:43:22.0952057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:43:23.0948480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:43:24.0954539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:43:25.0950895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:43:26.0957072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:43:27.2158163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:43:28.0949825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:43:29.0955918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:43:30.0952194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:43:31.0958433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:43:32.0954653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:43:33.0951035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:43:34.0957215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:43:35.0953467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:43:36.0959682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:43:37.0955954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:43:38.0952796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:43:39.0958366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:43:40.0954803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:43:41.1123928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:43:43.0356128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:43:43.0953863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:43:44.0959690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:43:45.0956342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:43:46.0962180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:43:47.0958470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:43:48.0964800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:43:49.0960725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:43:50.0956988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:43:51.0963220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:43:52.0959449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:43:53.0965805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:43:54.0961998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:43:55.0958385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:43:56.1121383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:43:57.0960850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:43:58.2161992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:43:59.0863994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:44:00.0959815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:44:01.0866674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:44:02.0862953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:44:03.0869176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:44:04.0865350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:44:05.0862116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:44:06.0868157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:44:07.0864125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:44:08.0870378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:44:09.0866579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:44:10.0863040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:44:11.0869600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:44:12.0865365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:44:14.0270497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:44:14.1018937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:44:15.0864215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:44:16.0870376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:44:17.0866665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:44:18.0872909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:44:19.0869132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:44:20.0990370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:44:21.0871620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:44:22.0867955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:44:23.0874322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:44:24.0870480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:44:25.0876794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:44:26.0872934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:44:27.0869302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:44:28.0875478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:44:29.2076360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:44:30.0878107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:44:31.0874254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:44:32.0870584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:44:33.0876696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:44:34.0873108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:44:35.0879239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:44:36.0875443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:44:37.0871871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:44:38.0877937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:44:39.0874324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:44:40.0880445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:44:41.0876700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:44:42.0873125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T19:44:43.0879339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T19:44:45.0274433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T19:44:45.0881858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:44:46.0878090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:44:47.0875008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:44:48.0881296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T19:44:49.0877522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T19:44:50.0888016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T19:44:51.0879792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T19:44:52.0876575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T19:44:53.0882107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T19:44:54.0878373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T19:44:55.0984411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T19:44:56.0880931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T19:44:57.0877309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T19:44:58.0883448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T19:44:59.0879689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:45:00.2167058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:45:01.0882207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:45:02.0878684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:45:03.0884695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:45:04.0880999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:45:05.0788102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:45:06.0883406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:45:07.0889825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:45:08.0786811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:45:09.0782931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:45:10.0789306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:45:11.0785422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:45:12.0781899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:45:13.0788101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:45:14.0784214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:45:16.0189402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:45:16.0786674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:45:17.0793225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:45:18.0789342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:45:19.0785651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:45:20.0791738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:45:21.0788070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:45:22.0794341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:45:23.0790554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:45:24.0787116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:45:25.0793126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:45:26.0789224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:45:27.0795615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:45:28.0791838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:45:29.0788408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:45:30.0794330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:45:31.1995261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:45:32.0796836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:45:33.0793059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:45:34.0789531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:45:35.0978533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:45:36.0791934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:45:37.0798146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:45:38.0794377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:45:39.0790718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:45:40.0796856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:45:41.0793315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:45:42.0800760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:45:43.0797043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:45:44.0966750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:45:45.0799475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:45:47.0194446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:45:47.0801922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:45:48.0798040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T19:45:49.0695142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T19:45:50.0701333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T19:45:51.0697464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T19:45:52.0703722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T19:45:53.0699959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T19:45:54.0696522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T19:45:55.0702492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T19:45:56.0702939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T19:45:57.0856084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T19:45:58.0705358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T19:45:59.0701640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T19:46:00.0698083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T19:46:01.0828463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T19:46:02.2004404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T19:46:03.0830433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T19:46:04.0840257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T19:46:05.0699407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T19:46:06.0705524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-06T19:46:07.0701708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T19:46:08.0707964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T19:46:09.0704123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T19:46:10.0700623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T19:46:11.0706676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T19:46:12.0703014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.43,A,,,V,,V,,V*48
2022-04-06T19:46:13.0828713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:46:14.0847666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:46:15.0707435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:46:16.0703702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-06T19:46:18.0109978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:46:18.0707419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:46:19.0826039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:46:20.0709910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:46:21.0706181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:46:22.0925764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:46:23.0708697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:46:24.0705250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:46:25.0711171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:46:26.0707528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:46:27.0713617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:46:28.0709891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:46:29.0707111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:46:30.0713154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:46:31.0709435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:46:32.0715755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:46:33.1916800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:46:34.0830814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:46:35.0714530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:46:36.0710829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:46:37.0717118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:46:38.0714924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:46:39.0711260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:46:40.0717478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:46:41.0713678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:46:42.0722285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:46:43.0838542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:46:44.0712702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-06T19:46:45.0718690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:46:46.0714967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:46:47.0721195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:46:49.0229185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:46:49.0926247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:46:50.0719952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:46:51.0716003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:46:52.0722307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:46:53.0881100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:46:54.0715096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:46:55.0721083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:46:56.0717730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:46:57.0725177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:46:58.0931430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:46:59.0834726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:47:00.0722956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:47:01.0719214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:47:02.0725454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:47:03.0721721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:47:04.1922723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:47:05.0724216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:47:06.0720521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:47:07.0627487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:47:08.0722995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:47:09.0719370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:47:10.0626461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:47:11.0622505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:47:12.0628974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:47:13.0625841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:47:14.0621431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:47:15.0628557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:47:16.0624654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:47:17.0630979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:47:18.0607829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:47:20.0023310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:47:20.0630704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:47:21.0626783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:47:22.0633231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:47:23.0629548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:47:24.0625676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:47:25.0699073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:47:26.0628005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:47:27.0634628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:47:28.0630662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:47:29.0856513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:47:30.0633224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:47:31.0629457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:47:32.0635860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:47:33.0631890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:47:34.0628614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:47:35.1829201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:47:36.0630873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:47:37.0636872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:47:38.0850204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:47:39.0629896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:47:40.0635644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:47:41.0632039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:47:42.0638204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:47:43.0634510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:47:44.0786405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:47:45.0665028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:47:46.0633315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:47:47.0639743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:47:48.0635710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:47:49.0633210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:47:51.0039895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:47:51.0637524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:47:52.0634245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:47:53.0639755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:47:54.0636378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:47:55.0642286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T19:47:56.0638580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T19:47:57.0756579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T19:47:58.0642713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.43,A,,,V,,V,,V*4A
2022-04-06T19:47:59.0639738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:48:00.0636082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:48:01.0642258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:48:02.0638498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:48:03.0644773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:48:04.0641022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:48:05.0637395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:48:06.1838682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:48:07.0639770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:48:08.0546796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:48:09.0543105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:48:10.0539599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:48:11.0545596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:48:12.0541831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:48:13.0548109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:48:14.0544349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:48:15.0540714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:48:16.0546899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:48:17.0543171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:48:18.0758054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:48:19.0545636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:48:20.0552044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:48:21.9946972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:48:22.0544535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:48:23.0780432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:48:24.0546972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:48:25.0553314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:48:26.0549557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:48:27.0545859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:48:28.0551887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:48:29.0548328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:48:30.0554482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:48:31.0550640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:48:32.0547345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:48:33.0553202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:48:34.0549423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:48:35.0555618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:48:36.0551930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:48:37.1920728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:48:38.0554420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:48:39.0550857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:48:40.0556989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:48:41.0553289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:48:42.0549756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:48:43.0555696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-06T19:48:44.0552044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:48:45.0558261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:48:46.0554643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:48:47.0550979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:48:48.0557089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:48:49.0553391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:48:50.0731015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:48:51.0556104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:48:52.9960607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:48:53.0558238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:48:54.0554632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:48:55.0560515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:48:56.0615844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:48:57.0563381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:48:58.0559274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:48:59.0555676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:49:00.0561770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:49:01.0558099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:49:02.0564322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:49:03.0560590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:49:04.0556994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:49:05.0563064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:49:06.0559370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:49:07.0466383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:49:08.1766623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:49:09.0558283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:49:10.0564333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:49:11.0560630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:49:12.0467567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:49:13.0622903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:49:14.0559517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:49:15.0466457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:49:16.0462646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:49:17.0468932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:49:18.0465133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:49:19.0628552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:49:20.0467648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:49:21.0463860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:49:22.0470157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:49:23.9865299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:49:24.0462823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:49:25.0469207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:49:26.0465212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:49:27.0471532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:49:28.0467680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:49:29.0464269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:49:30.0471340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:49:31.0467481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:49:32.0473752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:49:33.0470064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:49:34.0466472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:49:35.0472481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:49:36.0468841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:49:37.0475600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:49:38.0471157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:49:39.1672574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:49:40.0446387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:49:41.0470061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:49:42.0476312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:49:43.0472545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:49:44.0468995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:49:45.0475099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:49:46.0471295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:49:47.0477511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:49:48.0473688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:49:49.0480168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:49:50.0476361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:49:51.0654984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:49:54.0481240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:49:55.0477556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:49:56.0473910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:49:57.0479809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:49:58.0476104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:49:59.0638580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:50:00.0478623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:50:01.0472425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:50:02.0476239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:50:03.0481961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:50:04.0478257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:50:05.0484475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:50:06.0581103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW46,-0.40,,-0.A,,,V,,V,,V*49
2022-04-06T19:50:08.9883958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,,V,V,,V*49
2022-04-06T19:50:09.0481506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:50:10.0477847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:50:11.0483877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:50:12.0480078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:50:13.0387557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:50:14.0483046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:50:15.0479442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:50:16.0386459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:50:17.0382616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:50:18.0638753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:50:19.0385043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:50:20.0381563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:50:21.0387528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:50:22.0383900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:50:23.0390164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-06T19:50:24.1591179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-06T19:50:25.0382698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:50:26.0388754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:50:27.0385115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:50:28.0391884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-06T19:50:29.0388044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.42,A,,,V,,V,,V*48
2022-04-06T19:50:30.0384788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:50:31.0390560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:50:32.0386687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-06T19:50:33.0393131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:50:34.0389328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-06T19:50:35.0385756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:50:36.0391927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-06T19:50:37.0388125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-06T19:50:38.0394337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:50:39.9789474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:50:40.0387039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-06T19:50:41.0393145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:50:42.0391349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:50:43.0387815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-06T19:50:44.0393922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-06T19:50:45.0390216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-06T19:50:46.0396273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-06T19:50:47.0392531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-06T19:50:48.0399021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-06T19:50:49.0395267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-06T19:50:50.0391573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-06T19:50:51.0397664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-06T19:50:52.0393956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-06T19:50:53.0400151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-06T19:50:54.0401044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-06T19:50:55.1592167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-06T19:50:56.0393468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-06T19:50:57.0399691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.35,A,,,V,,V,,V*4A
2022-04-06T19:50:58.0528435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.35,A,,,V,,V,,V*4A
2022-04-06T19:50:59.0402202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.35,A,,,V,,V,,V*4A
2022-04-06T19:51:00.0398418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.34,A,,,V,,V,,V*4B
2022-04-06T19:51:01.0394809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.34,A,,,V,,V,,V*4B
2022-04-06T19:51:02.0400981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.35,A,,,V,,V,,V*4A
2022-04-06T19:51:03.0397685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.35,A,,,V,,V,,V*4A
2022-04-06T19:51:04.0403726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.35,A,,,V,,V,,V*45
2022-04-06T19:51:05.0399765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.35,A,,,V,,V,,V*45
2022-04-06T19:51:06.0397079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.34,A,,,V,,V,,V*4B
2022-04-06T19:51:07.0403132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.33,A,,,V,,V,,V*4C
2022-04-06T19:51:08.0399789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.33,A,,,V,,V,,V*4C
2022-04-06T19:51:09.0405789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-06T19:51:10.9701337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.31,A,,,V,,V,,V*4F
2022-04-06T19:51:11.0551304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.31,A,,,V,,V,,V*4F
2022-04-06T19:51:12.0305137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-06T19:51:13.0400410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-06T19:51:14.0406889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-06T19:51:15.0625157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.30,A,,,V,,V,,V*4F
2022-04-06T19:51:16.0399352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-06T19:51:17.0306491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.32,A,,,V,,V,,V*42
2022-04-06T19:51:18.0302580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.34,A,,,V,,V,,V*44
2022-04-06T19:51:19.0309014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.35,A,,,V,,V,,V*4C
2022-04-06T19:51:20.0517100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.37,A,,,V,,V,,V*4F
2022-04-06T19:51:21.0531046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.39,A,,,V,,V,,V*42
2022-04-06T19:51:22.0307418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.40,A,,,V,,V,,V*4D
2022-04-06T19:51:23.0303720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.42,A,,,V,,V,,V*49
2022-04-06T19:51:24.0309919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.44,A,,,V,,V,,V*4C
2022-04-06T19:51:25.0306198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.44,A,,,V,,V,,V*42
2022-04-06T19:51:26.1696884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.43,A,,,V,,V,,V*4A
2022-04-06T19:51:27.0308646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.44,A,,,V,,V,,V*4E
2022-04-06T19:51:28.0305840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.48,A,,,V,,V,,V*4E
2022-04-06T19:51:29.0312327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.50,A,,,V,,V,,V*48
2022-04-06T19:51:30.0398071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.53,A,,,V,,V,,V*4E
2022-04-06T19:51:31.0304703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.55,A,,,V,,V,,V*4A
2022-04-06T19:51:32.0310983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.57,A,,,V,,V,,V*49
2022-04-06T19:51:33.0307168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.58,A,,,V,,V,,V*46
2022-04-06T19:51:34.0313670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.59,A,,,V,,V,,V*49
2022-04-06T19:51:35.0529581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.61,A,,,V,,V,,V*43
2022-04-06T19:51:36.0306183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.62,A,,,V,,V,,V*4F
2022-04-06T19:51:37.0311932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.63,A,,,V,,V,,V*4F
2022-04-06T19:51:38.0308448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.63,A,,,V,,V,,V*4C
2022-04-06T19:51:39.0314742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.62,A,,,V,,V,,V*4C
2022-04-06T19:51:40.0311259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.60,A,,,V,,V,,V*48
2022-04-06T19:51:41.9716133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.57,A,,,V,,V,,V*4E
2022-04-06T19:51:42.0523055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.53,A,,,V,,V,,V*42
2022-04-06T19:51:43.0309799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.45,A,,,V,,V,,V*4C
2022-04-06T19:51:44.0315715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.39,A,,,V,,V,,V*41
2022-04-06T19:51:45.0311953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.36,A,,,V,,V,,V*49
2022-04-06T19:51:46.0208951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2022-04-06T19:51:47.0214866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2022-04-06T19:51:48.0211419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2022-04-06T19:51:49.0317330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.51,A,,,V,,V,,V*60
2022-04-06T19:51:50.0313503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.51,A,,,V,,V,,V*66
2022-04-06T19:51:51.0210309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.55,A,,,V,,V,,V*6A
2022-04-06T19:51:52.0290266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.55,A,,,V,,V,,V*6B
2022-04-06T19:51:53.0312438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.55,A,,,V,,V,,V*66
2022-04-06T19:51:54.0318606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.53,A,,,V,,V,,V*6C
2022-04-06T19:51:55.0216422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2022-04-06T19:51:56.0212685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.46,A,,,V,,V,,V*64
2022-04-06T19:51:57.1513163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2022-04-06T19:51:58.0215182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.42,A,,,V,,V,,V*62
2022-04-06T19:51:59.0221586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.45,A,,,V,,V,,V*66
2022-04-06T19:52:00.0217741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2022-04-06T19:52:01.0313364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.54,A,,,V,,V,,V*66
2022-04-06T19:52:02.0319601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.52,A,,,V,,V,,V*60
2022-04-06T19:52:03.0315746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.44,A,,,V,,V,,V*63
2022-04-06T19:52:04.0222740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.37,A,,,V,,V,,V*66
2022-04-06T19:52:05.0219001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.37,A,,,V,,V,,V*67
2022-04-06T19:52:06.0215715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.39,A,,,V,,V,,V*61
2022-04-06T19:52:07.0221556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2022-04-06T19:52:08.0217844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.50,A,,,V,,V,,V*60
2022-04-06T19:52:09.0224093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.53,A,,,V,,V,,V*66
2022-04-06T19:52:10.0220263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.55,A,,,V,,V,,V*4D
2022-04-06T19:52:11.0216698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.56,A,,,V,,V,,V*4B
2022-04-06T19:52:12.9621603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.59,A,,,V,,V,,V*41
2022-04-06T19:52:13.0318307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.63,A,,,V,,V,,V*4C
2022-04-06T19:52:14.0225258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.65,A,,,V,,V,,V*4E
2022-04-06T19:52:15.0221928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.67,A,,,V,,V,,V*4D
2022-04-06T19:52:16.0327113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.68,A,,,V,,V,,V*41
2022-04-06T19:52:17.0224123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.68,A,,,V,,V,,V*47
2022-04-06T19:52:18.0319674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.68,A,,,V,,V,,V*45
2022-04-06T19:52:19.0226563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.68,A,,,V,,V,,V*45
2022-04-06T19:52:20.0223196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.65,A,,,V,,V,,V*48
2022-04-06T19:52:21.0219307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.64,A,,,V,,V,,V*46
2022-04-06T19:52:22.0225354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-06T19:52:23.0221631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.66,A,,,V,,V,,V*4B
2022-04-06T19:52:24.0227933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.69,A,,,V,,V,,V*4B
2022-04-06T19:52:25.0224035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.69,A,,,V,,V,,V*4A
2022-04-06T19:52:26.0230481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.69,A,,,V,,V,,V*44
2022-04-06T19:52:27.0232343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.67,A,,,V,,V,,V*4B
2022-04-06T19:52:28.1429214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.66,A,,,V,,V,,V*49
2022-04-06T19:52:29.0230940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.64,A,,,V,,V,,V*4A
2022-04-06T19:52:30.0227114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.63,A,,,V,,V,,V*4D
2022-04-06T19:52:31.0223445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-06T19:52:32.0229258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-06T19:52:33.0225784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-06T19:52:34.0236651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.60,A,,,V,,V,,V*48
2022-04-06T19:52:35.0228321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-06T19:52:36.0224684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-06T19:52:37.0230918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.58,A,,,V,,V,,V*40
2022-04-06T19:52:38.0227134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.57,A,,,V,,V,,V*4F
2022-04-06T19:52:39.0233379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.56,A,,,V,,V,,V*4F
2022-04-06T19:52:40.0229614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.56,A,,,V,,V,,V*40
2022-04-06T19:52:41.0216831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.56,A,,,V,,V,,V*41
2022-04-06T19:52:42.0232178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.55,A,,,V,,V,,V*42
2022-04-06T19:52:43.9627326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-06T19:52:44.0234591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-06T19:52:45.0230856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-06T19:52:46.0227333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-06T19:52:47.0233745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-06T19:52:48.0230203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.55,A,,,V,,V,,V*4B
2022-04-06T19:52:49.0236242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.54,A,,,V,,V,,V*4A
2022-04-06T19:52:50.0232865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-06T19:52:51.0228846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-06T19:52:52.0234970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-06T19:52:53.0231456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-06T19:52:54.0230963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.55,A,,,V,,V,,V*42
2022-04-06T19:52:55.0234034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.55,A,,,V,,V,,V*42
2022-04-06T19:52:56.0230473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.55,A,,,V,,V,,V*42
2022-04-06T19:52:57.0236573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.55,A,,,V,,V,,V*42
2022-04-06T19:52:58.0402084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.56,A,,,V,,V,,V*40
2022-04-06T19:52:59.1434076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-06T19:53:00.0235186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-06T19:53:01.0241658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-06T19:53:02.0262916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-06T19:53:03.0234139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-06T19:53:04.0240411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.55,A,,,V,,V,,V*42
2022-04-06T19:53:05.0236521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.54,A,,,V,,V,,V*43
2022-04-06T19:53:06.0242570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.54,A,,,V,,V,,V*43
2022-04-06T19:53:07.0238778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.54,A,,,V,,V,,V*43
2022-04-06T19:53:08.0262639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.53,A,,,V,,V,,V*44
2022-04-06T19:53:09.0241292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-06T19:53:10.0238193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-06T19:53:11.0244645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-06T19:53:12.0240587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.53,A,,,V,,V,,V*44
2022-04-06T19:53:13.0236999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.53,A,,,V,,V,,V*44
2022-04-06T19:53:14.9542674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.53,A,,,V,,V,,V*44
2022-04-06T19:53:15.0239756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.53,A,,,V,,V,,V*44
2022-04-06T19:53:16.0237653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.53,A,,,V,,V,,V*4C
2022-04-06T19:53:17.0144379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.53,A,,,V,,V,,V*4C
2022-04-06T19:53:18.0140676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.53,A,,,V,,V,,V*4C
2022-04-06T19:53:19.0368281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-06T19:53:20.0143225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.55,A,,,V,,V,,V*4A
2022-04-06T19:53:21.0139554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.55,A,,,V,,V,,V*42
2022-04-06T19:53:22.0244880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.56,A,,,V,,V,,V*41
2022-04-06T19:53:23.0141922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.56,A,,,V,,V,,V*41
2022-04-06T19:53:24.0148199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.56,A,,,V,,V,,V*41
2022-04-06T19:53:25.0144390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-06T19:53:26.0140869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.58,A,,,V,,V,,V*4E
2022-04-06T19:53:27.0146956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.59,A,,,V,,V,,V*40
2022-04-06T19:53:28.0143186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.60,A,,,V,,V,,V*4A
2022-04-06T19:53:29.0149450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-06T19:53:30.1342837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-06T19:53:31.0144298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-06T19:53:32.0150495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-06T19:53:33.0146790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-06T19:53:34.0143292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-06T19:53:35.0149633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-06T19:53:36.0145546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-06T19:53:37.0151823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-06T19:53:38.0148138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-06T19:53:39.0144557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-06T19:53:40.0150614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-06T19:53:41.0146783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-06T19:53:42.0153125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-06T19:53:43.0149389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-06T19:53:44.0145938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-06T19:53:45.9550705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-06T19:53:46.0148139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-06T19:53:47.0154473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.60,A,,,V,,V,,V*48
2022-04-06T19:53:48.0150560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-06T19:53:49.0157022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.59,A,,,V,,V,,V*42
2022-04-06T19:53:50.0194401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.58,A,,,V,,V,,V*43
2022-04-06T19:53:51.0234095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.58,A,,,V,,V,,V*43
2022-04-06T19:53:52.0156824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.58,A,,,V,,V,,V*43
2022-04-06T19:53:53.0153071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.58,A,,,V,,V,,V*43
2022-04-06T19:53:54.0149483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.57,A,,,V,,V,,V*4C
2022-04-06T19:53:55.0155567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.57,A,,,V,,V,,V*4C
2022-04-06T19:53:56.0151728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.56,A,,,V,,V,,V*4D
2022-04-06T19:53:57.0158107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.56,A,,,V,,V,,V*4D
2022-04-06T19:53:58.0154319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.56,A,,,V,,V,,V*4D
2022-04-06T19:53:59.0153813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-06T19:54:00.0160275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.54,A,,,V,,V,,V*4F
2022-04-06T19:54:01.1352174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2022-04-06T19:54:02.0153291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.50,A,,,V,,V,,V*48
2022-04-06T19:54:03.0118932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.50,A,,,V,,V,,V*46
2022-04-06T19:54:04.0155741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-06T19:54:05.0152865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.53,A,,,V,,V,,V*4C
2022-04-06T19:54:06.0059069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.55,A,,,V,,V,,V*4B
2022-04-06T19:54:07.0197878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-06T19:54:08.0061631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.57,A,,,V,,V,,V*48
2022-04-06T19:54:09.0057800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.58,A,,,V,,V,,V*47
2022-04-06T19:54:10.0054195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-06T19:54:11.0159958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-06T19:54:12.0156192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-06T19:54:13.0162015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-06T19:54:14.0158283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-06T19:54:15.0164504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-06T19:54:16.9560667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-06T19:54:17.0158252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.61,A,,,V,,V,,V*4B
2022-04-06T19:54:18.0164847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.61,A,,,V,,V,,V*4B
2022-04-06T19:54:19.0160505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.61,A,,,V,,V,,V*4B
2022-04-06T19:54:20.0166819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.61,A,,,V,,V,,V*4B
2022-04-06T19:54:21.0162993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-06T19:54:22.0118941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-06T19:54:23.0066373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-06T19:54:24.0064668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-06T19:54:25.0061105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-06T19:54:26.0067417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-06T19:54:27.0063626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-06T19:54:28.0049490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-06T19:54:29.0066090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-06T19:54:30.0242947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-06T19:54:31.0068879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-06T19:54:32.1269390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-06T19:54:33.0071125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-06T19:54:34.0067383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-06T19:54:35.0045063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-06T19:54:36.0069884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-06T19:54:37.0065994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-06T19:54:38.0072368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-06T19:54:39.0068617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-06T19:54:40.0269083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-06T19:54:41.0071125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-06T19:54:42.0067313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-06T19:54:43.0073549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-06T19:54:44.0070035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-06T19:54:45.0068853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-06T19:54:46.0075298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-06T19:54:47.9470206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-06T19:54:48.0067743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-06T19:54:49.0074085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-06T19:54:50.0070150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-06T19:54:51.0076535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-06T19:54:52.0072716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-06T19:54:53.0069330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-06T19:54:54.0075396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-06T19:54:55.0071450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-06T19:54:56.0077910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2022-04-06T19:54:57.0073995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2022-04-06T19:54:58.0070658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2022-04-06T19:54:59.0076584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2022-04-06T19:55:00.0072784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2022-04-06T19:55:01.0079092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2022-04-06T19:55:02.0075287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2022-04-06T19:55:03.1276157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2022-04-06T19:55:04.0077975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2022-04-06T19:55:05.0074018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2022-04-06T19:55:06.0080360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2022-04-06T19:55:07.0045481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.67,A,,,V,,V,,V*4C
2022-04-06T19:55:08.0072617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.67,A,,,V,,V,,V*4C
2022-04-06T19:55:09.0078788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.67,A,,,V,,V,,V*4C
2022-04-06T19:55:10.0076398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.67,A,,,V,,V,,V*4C
2022-04-06T19:55:11.0082754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.67,A,,,V,,V,,V*4C
2022-04-06T19:55:11.9979629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.67,A,,,V,,V,,V*4C
2022-04-06T19:55:13.0075496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.67,A,,,V,,V,,V*4C
2022-04-06T19:55:13.9982142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.67,A,,,V,,V,,V*4C
2022-04-06T19:55:14.9978389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-06T19:55:15.9984744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-06T19:55:16.9980964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-06T19:55:18.9376199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-06T19:55:19.0082804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-06T19:55:19.9979761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-06T19:55:20.9986028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-06T19:55:21.9982168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-06T19:55:22.9978573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-06T19:55:23.9984693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.65,A,,,V,,V,,V*4E
2022-04-06T19:55:24.9981016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.65,A,,,V,,V,,V*4E
2022-04-06T19:55:25.9987102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-06T19:55:26.9984535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-06T19:55:27.9980921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.66,A,,,V,,V,,V*4D
2022-04-06T19:55:28.9933275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-06T19:55:29.9921984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-06T19:55:30.9836077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-06T19:55:31.9941681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-06T19:55:32.9838467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-06T19:55:34.1039383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-06T19:55:34.9841033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-06T19:55:35.9837405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-06T19:55:36.9843544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-06T19:55:37.9839744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-06T19:55:38.9838727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-06T19:55:39.9844927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-06T19:55:40.9841740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-06T19:55:41.9848138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-06T19:55:42.9844340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-06T19:55:43.9840952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-06T19:55:44.9846825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-06T19:55:45.9842974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-06T19:55:46.9849454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-06T19:55:47.9845694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-06T19:55:49.9240854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-06T19:55:49.9848112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2022-04-06T19:55:50.9844364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2022-04-06T19:55:51.9850598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2022-04-06T19:55:52.9846865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2022-04-06T19:55:53.9843202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-06T19:55:54.9849449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-06T19:55:55.9845643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-06T19:55:56.9821715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-06T19:55:57.9848110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-06T19:55:58.9844516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-06T19:55:59.9850801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-06T19:56:00.9846883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-06T19:56:01.9853235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2022-04-06T19:56:02.9849440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-06T19:56:03.9845736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-06T19:56:05.1046772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.64,A,,,V,,V,,V*4E
2022-04-06T19:56:05.9848298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-06T19:56:06.9854098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-06T19:56:07.9751075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-06T19:56:08.9747597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-06T19:56:09.9753527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-06T19:56:10.9749916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-06T19:56:11.9756076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-06T19:56:12.9752365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-06T19:56:13.9748831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-06T19:56:14.9754841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-06T19:56:15.9751186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-06T19:56:16.9757359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-06T19:56:17.9753676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-06T19:56:18.9734432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-06T19:56:20.9155070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-06T19:56:20.9752445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-06T19:56:21.9758689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-06T19:56:22.9754926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-06T19:56:23.9761159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-06T19:56:24.9757393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62A,,,,V,,V,,V*4A
2022-04-06T19:56:25.9755313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-06T19:56:26.9753803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-06T19:56:27.9759975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-06T19:56:28.9756136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-06T19:56:29.9762416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-06T19:56:30.9758781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-06T19:56:31.9755123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-06T19:56:32.9761305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-06T19:56:33.9757583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-06T19:56:34.9763547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-06T19:56:36.0964762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-06T19:56:36.9756477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.62,A,,,V,,V,,V*4B
2022-04-06T19:56:37.9762294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-06T19:56:38.9758633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-06T19:56:39.9764897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-06T19:56:40.9761067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-06T19:56:41.9757496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2022-04-06T19:56:42.9763564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.63,A,,,V,,V,,V*4D
2022-04-06T19:56:43.9760954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-06T19:56:44.9767199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.63,A,,,V,,V,,V*4F
2022-04-06T19:56:45.9763162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.62,A,,,V,,V,,V*40
2022-04-06T19:56:46.9660250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.60,A,,,V,,V,,V*4C
2022-04-06T19:56:47.9766173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.55,A,,,V,,V,,V*4E
2022-04-06T19:56:48.9762254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.45,A,,,V,,V,,V*45
2022-04-06T19:56:49.9768621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.30,A,,,V,,V,,V*4B
2022-04-06T19:56:51.9064056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.38,A,,,V,,V,,V*68
2022-04-06T19:56:51.9760850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2022-04-06T19:56:52.9667577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2022-04-06T19:56:53.9663992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.59,A,,,V,,V,,V*6E
2022-04-06T19:56:54.9670110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.59,A,,,V,,V,,V*6D
2022-04-06T19:56:55.9766043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.59,A,,,V,,V,,V*67
2022-04-06T19:56:56.9762431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.58,A,,,V,,V,,V*67
2022-04-06T19:56:57.9769449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.58,A,,,V,,V,,V*67
2022-04-06T19:56:58.9768460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2022-04-06T19:56:59.9665418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.54,A,,,V,,V,,V*6F
2022-04-06T19:57:00.9770997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.57,A,,,V,,V,,V*63
2022-04-06T19:57:01.9769904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2022-04-06T19:57:02.9767507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.59,A,,,V,,V,,V*6D
2022-04-06T19:57:03.9773884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.61,A,,,V,,V,,V*6F
2022-04-06T19:57:04.9771652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.61,A,,,V,,V,,V*6E
2022-04-06T19:57:05.9668463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.52,A,,,V,,V,,V*6F
2022-04-06T19:57:07.0969097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.52,A,,,V,,V,,V*6E
2022-04-06T19:57:07.9671058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2022-04-06T19:57:08.9667438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.53,A,,,V,,V,,V*64
2022-04-06T19:57:09.9673678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.50,A,,,V,,V,,V*62
2022-04-06T19:57:10.9669599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.49,A,,,V,,V,,V*68
2022-04-06T19:57:11.9775427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.57,A,,,V,,V,,V*6C
2022-04-06T19:57:12.9771744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.63,A,,,V,,V,,V*60
2022-04-06T19:57:13.9668752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.63,A,,,V,,V,,V*65
2022-04-06T19:57:14.9674905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.63,A,,,V,,V,,V*6B
2022-04-06T19:57:15.9671227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.60,A,,,V,,V,,V*65
2022-04-06T19:57:16.9677398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.58,A,,,V,,V,,V*6A
2022-04-06T19:57:17.9673647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.59,A,,,V,,V,,V*62
2022-04-06T19:57:18.9670112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.58,A,,,V,,V,,V*63
2022-04-06T19:57:19.9676196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.55,A,,,V,,V,,V*67
2022-04-06T19:57:20.9672435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.57,A,,,V,,V,,V*62
2022-04-06T19:57:22.9077521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.59,A,,,V,,V,,V*6A
2022-04-06T19:57:22.9675082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.60,A,,,V,,V,,V*65
2022-04-06T19:57:23.9671388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.60,A,,,V,,V,,V*60
2022-04-06T19:57:24.9677523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.59,A,,,V,,V,,V*6B
2022-04-06T19:57:25.9673759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.52,A,,,V,,V,,V*68
2022-04-06T19:57:26.9680589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.54,A,,,V,,V,,V*6F
2022-04-06T19:57:27.9676784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.56,A,,,V,,V,,V*62
2022-04-06T19:57:28.9673148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.56,A,,,V,,V,,V*66
2022-04-06T19:57:29.9679321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.54,A,,,V,,V,,V*61
2022-04-06T19:57:30.9675641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.50,A,,,V,,V,,V*64
2022-04-06T19:57:31.9681816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.45,A,,,V,,V,,V*67
2022-04-06T19:57:32.9678125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.39,A,,,V,,V,,V*6C
2022-04-06T19:57:33.9674591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.43,A,,,V,,V,,V*60
2022-04-06T19:57:34.9680632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.51,A,,,V,,V,,V*6A
2022-04-06T19:57:35.9676938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.52,A,,,V,,V,,V*68
2022-04-06T19:57:36.9760100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.51,A,,,V,,V,,V*60
2022-04-06T19:57:38.0884070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.50,A,,,V,,V,,V*60
2022-04-06T19:57:38.9675623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.60,A,,,V,,V,,V*66
2022-04-06T19:57:39.9681655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.63,A,,,V,,V,,V*62
2022-04-06T19:57:40.9677890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.63,A,,,V,,V,,V*65
2022-04-06T19:57:41.9584895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.61,A,,,V,,V,,V*65
2022-04-06T19:57:42.9680640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.62,A,,,V,,V,,V*6E
2022-04-06T19:57:43.9577481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.63,A,,,V,,V,,V*66
2022-04-06T19:57:44.9682934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.66,A,,,V,,V,,V*64
2022-04-06T19:57:45.9679522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.71,A,,,V,,V,,V*63
2022-04-06T19:57:46.9685438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.71,A,,,V,,V,,V*61
2022-04-06T19:57:47.9681987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.70,A,,,V,,V,,V*6B
2022-04-06T19:57:48.9880975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.77,A,,,V,,V,,V*68
2022-04-06T19:57:49.9684242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.82,A,,,V,,V,,V*64
2022-04-06T19:57:50.9680875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.79,A,,,V,,V,,V*66
2022-04-06T19:57:51.9686805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.75,A,,,V,,V,,V*60
2022-04-06T19:57:53.9081848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.58,A,,,V,,V,,V*6E
2022-04-06T19:57:53.9689212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.55,A,,,V,,V,,V*6C
2022-04-06T19:57:54.9685477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.60,A,,,V,,V,,V*6F
2022-04-06T19:57:55.9681833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.63,A,,,V,,V,,V*67
2022-04-06T19:57:56.9588650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.63,A,,,V,,V,,V*69
2022-04-06T19:57:57.9584930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.64,A,,,V,,V,,V*6B
2022-04-06T19:57:58.9591197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.67,A,,,V,,V,,V*69
2022-04-06T19:57:59.9587521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.68,A,,,V,,V,,V*65
2022-04-06T19:58:00.9683145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.69,A,,,V,,V,,V*63
2022-04-06T19:58:01.9589983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.70,A,,,V,,V,,V*66
2022-04-06T19:58:02.9685598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.74,A,,,V,,V,,V*64
2022-04-06T19:58:03.9592417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.76,A,,,V,,V,,V*64
2022-04-06T19:58:04.9589088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.78,A,,,V,,V,,V*6D
2022-04-06T19:58:05.9585834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.76,A,,,V,,V,,V*67
2022-04-06T19:58:06.9591614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.75,A,,,V,,V,,V*6C
2022-04-06T19:58:07.9587927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.72,A,,,V,,V,,V*64
2022-04-06T19:58:09.0888451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.69,A,,,V,,V,,V*6B
2022-04-06T19:58:09.9590506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.65,A,,,V,,V,,V*64
2022-04-06T19:58:10.9586891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.62,A,,,V,,V,,V*6B
2022-04-06T19:58:11.9592909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.58,A,,,V,,V,,V*63
2022-04-06T19:58:12.9589165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.56,A,,,V,,V,,V*63
2022-04-06T19:58:13.9587569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.53,A,,,V,,V,,V*64
2022-04-06T19:58:14.9674939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2022-04-06T19:58:15.9589940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.48,A,,,V,,V,,V*65
2022-04-06T19:58:16.9596210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.46,A,,,V,,V,,V*65
2022-04-06T19:58:17.9592501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.44,A,,,V,,V,,V*65
2022-04-06T19:58:18.9588886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.42,A,,,V,,V,,V*65
2022-04-06T19:58:19.9595008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.41,A,,,V,,V,,V*66
2022-04-06T19:58:20.9591349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.41,A,,,V,,V,,V*60
2022-04-06T19:58:21.9597486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.40,A,,,V,,V,,V*63
2022-04-06T19:58:22.9593755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.39,A,,,V,,V,,V*6C
2022-04-06T19:58:24.8998616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.38,A,,,V,,V,,V*62
2022-04-06T19:58:24.9596351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.36,A,,,V,,V,,V*6D
2022-04-06T19:58:25.9592609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.34,A,,,V,,V,,V*60
2022-04-06T19:58:26.9598822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.33,A,,,V,,V,,V*65
2022-04-06T19:58:27.9594947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.32,A,,,V,,V,,V*62
2022-04-06T19:58:28.9601342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.31,A,,,V,,V,,V*62
2022-04-06T19:58:29.9597583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.31,A,,,V,,V,,V*63
2022-04-06T19:58:30.9799177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.30,A,,,V,,V,,V*6D
2022-04-06T19:58:31.9600102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.28,A,,,V,,V,,V*65
2022-04-06T19:58:32.9596478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.27,A,,,V,,V,,V*60
2022-04-06T19:58:33.9602510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.25,A,,,V,,V,,V*64
2022-04-06T19:58:34.9598793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.23,A,,,V,,V,,V*60
2022-04-06T19:58:35.9595222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.22,A,,,V,,V,,V*60
2022-04-06T19:58:36.9601283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.21,A,,,V,,V,,V*67
2022-04-06T19:58:37.9602341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.20,A,,,V,,V,,V*66
2022-04-06T19:58:38.9598645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.19,A,,,V,,V,,V*6C
2022-04-06T19:58:40.0799665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.18,A,,,V,,V,,V*6C
2022-04-06T19:58:40.9601147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.17,A,,,V,,V,,V*63
2022-04-06T19:58:41.9598944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2022-04-06T19:58:42.9864971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.13,A,,,V,,V,,V*65
2022-04-06T19:58:43.9501693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.11,A,,,V,,V,,V*66
2022-04-06T19:58:44.9498107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.11,A,,,V,,V,,V*66
2022-04-06T19:58:45.9504296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.10,A,,,V,,V,,V*61
2022-04-06T19:58:46.9600135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.10,A,,,V,,V,,V*60
2022-04-06T19:58:47.9606059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.09,A,,,V,,V,,V*6B
2022-04-06T19:58:48.9778012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.09,A,,,V,,V,,V*6A
2022-04-06T19:58:49.9599901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.07,A,,,V,,V,,V*6B
2022-04-06T19:58:50.9605814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.06,A,,,V,,V,,V*63
2022-04-06T19:58:51.9602301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.05,A,,,V,,V,,V*62
2022-04-06T19:58:52.9599923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.07,A,,,V,,V,,V*61
2022-04-06T19:58:53.9606062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.08,A,,,V,,V,,V*68
2022-04-06T19:58:55.9001227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.10,A,,,V,,V,,V*63
2022-04-06T19:58:55.9608574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.12,A,,,V,,V,,V*6F
2022-04-06T19:58:56.9505139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.14,A,,,V,,V,,V*6D
2022-04-06T19:58:57.9600906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.15,A,,,V,,V,,V*6A
2022-04-06T19:58:58.9607101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.17,A,,,V,,V,,V*6A
2022-04-06T19:58:59.9646167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.18,A,,,V,,V,,V*6B
2022-04-06T19:59:00.9709977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.20,A,,,V,,V,,V*69
2022-04-06T19:59:01.9605718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.22,A,,,V,,V,,V*69
2022-04-06T19:59:02.9502834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.24,A,,,V,,V,,V*6E
2022-04-06T19:59:03.9608288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.24,A,,,V,,V,,V*69
2022-04-06T19:59:04.9604641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.25,A,,,V,,V,,V*6B
2022-04-06T19:59:05.9511475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.26,A,,,V,,V,,V*67
2022-04-06T19:59:06.9509934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.28,A,,,V,,V,,V*69
2022-04-06T19:59:07.9508128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.29,A,,,V,,V,,V*6C
2022-04-06T19:59:08.9504557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.32,A,,,V,,V,,V*65
2022-04-06T19:59:09.9510653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.33,A,,,V,,V,,V*63
2022-04-06T19:59:11.0811284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.32,A,,,V,,V,,V*67
2022-04-06T19:59:11.9513149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.31,A,,,V,,V,,V*67
2022-04-06T19:59:12.9509376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.29,A,,,V,,V,,V*6A
2022-04-06T19:59:13.9515723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.28,A,,,V,,V,,V*6F
2022-04-06T19:59:14.9511953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.27,A,,,V,,V,,V*63
2022-04-06T19:59:15.9508002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.27,A,,,V,,V,,V*65
2022-04-06T19:59:16.9514599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.27,A,,,V,,V,,V*66
2022-04-06T19:59:17.9510709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.27,A,,,V,,V,,V*60
2022-04-06T19:59:18.9516960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.27,A,,,V,,V,,V*62
2022-04-06T19:59:19.9513165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.27,A,,,V,,V,,V*62
2022-04-06T19:59:20.9509607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.26,A,,,V,,V,,V*66
2022-04-06T19:59:21.9515488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.26,A,,,V,,V,,V*6A
2022-04-06T19:59:22.9511774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.26,A,,,V,,V,,V*60
2022-04-06T19:59:23.9517982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.27,A,,,V,,V,,V*65
2022-04-06T19:59:24.9514545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.28,A,,,V,,V,,V*6E
2022-04-06T19:59:26.8919793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.28,A,,,V,,V,,V*6B
2022-04-06T19:59:26.9516987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.28,A,,,V,,V,,V*69
2022-04-06T19:59:27.9513313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.28,A,,,V,,V,,V*66
2022-04-06T19:59:28.9519477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.28,A,,,V,,V,,V*6A
2022-04-06T19:59:29.9416213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.28,A,,,V,,V,,V*66
2022-04-06T19:59:30.9511943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.28,A,,,V,,V,,V*62
2022-04-06T19:59:31.9518292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.28,A,,,V,,V,,V*69
2022-04-06T19:59:32.9515637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.29,A,,,V,,V,,V*63
2022-04-06T19:59:33.9522116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.30,A,,,V,,V,,V*6C
2022-04-06T19:59:34.9517961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.32,A,,,V,,V,,V*62
2022-04-06T19:59:35.9514561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.33,A,,,V,,V,,V*62
2022-04-06T19:59:36.9520712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.34,A,,,V,,V,,V*61
2022-04-06T19:59:37.9516963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.36,A,,,V,,V,,V*64
2022-04-06T19:59:38.9523219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.36,A,,,V,,V,,V*67
2022-04-06T19:59:39.9519560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.36,A,,,V,,V,,V*63
2022-04-06T19:59:40.9516022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.37,A,,,V,,V,,V*67
2022-04-06T19:59:42.0716808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.37,A,,,V,,V,,V*63
2022-04-06T19:59:42.9518023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.36,A,,,V,,V,,V*66
2022-04-06T19:59:43.9524656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.36,A,,,V,,V,,V*63
2022-04-06T19:59:44.9520947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.36,A,,,V,,V,,V*6E
2022-04-06T19:59:45.9517288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.37,A,,,V,,V,,V*61
2022-04-06T19:59:46.9523045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.38,A,,,V,,V,,V*6B
2022-04-06T19:59:47.9519288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.40,A,,,V,,V,,V*67
2022-04-06T19:59:48.9525589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.41,A,,,V,,V,,V*68
2022-04-06T19:59:49.9522372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.42,A,,,V,,V,,V*62
2022-04-06T19:59:50.9492615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.44,A,,,V,,V,,V*61
2022-04-06T19:59:51.9425545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.44,A,,,V,,V,,V*62
2022-04-06T19:59:52.9421794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.44,A,,,V,,V,,V*67
2022-04-06T19:59:53.9428081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.44,A,,,V,,V,,V*63
2022-04-06T19:59:54.9424314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.44,A,,,V,,V,,V*6E
2022-04-06T19:59:55.9422903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.45,A,,,V,,V,,V*66
2022-04-06T19:59:57.8927426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.45,A,,,V,,V,,V*62
2022-04-06T19:59:57.9525068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.46,A,,,V,,V,,V*6C
2022-04-06T19:59:58.9421861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.46,A,,,V,,V,,V*68
2022-04-06T19:59:59.9527360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.48,A,,,V,,V,,V*61
2022-04-06T20:00:00.9424231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.49,A,,,V,,V,,V*6D
2022-04-06T20:00:01.9529888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.49,A,,,V,,V,,V*65
2022-04-06T20:00:02.9426783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.51,A,,,V,,V,,V*6E
2022-04-06T20:00:03.9522550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.51,A,,,V,,V,,V*6B
2022-04-06T20:00:04.9429243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.51,A,,,V,,V,,V*65
2022-04-06T20:00:05.9425543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.52,A,,,V,,V,,V*67
2022-04-06T20:00:06.9531099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.52,A,,,V,,V,,V*62
2022-04-06T20:00:07.9428066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.51,A,,,V,,V,,V*63
2022-04-06T20:00:08.9523837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.52,A,,,V,,V,,V*61
2022-04-06T20:00:09.9529880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.53,A,,,V,,V,,V*64
2022-04-06T20:00:10.9426828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.53,A,,,V,,V,,V*67
2022-04-06T20:00:11.9478158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.54,A,,,V,,V,,V*62
2022-04-06T20:00:13.0733359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.56,A,,,V,,V,,V*65
2022-04-06T20:00:13.9425765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.57,A,,,V,,V,,V*61
2022-04-06T20:00:14.9431807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.57,A,,,V,,V,,V*63
2022-04-06T20:00:15.9594545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.57,A,,,V,,V,,V*65
2022-04-06T20:00:16.9434289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.57,A,,,V,,V,,V*67
2022-04-06T20:00:17.9430595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.57,A,,,V,,V,,V*66
2022-04-06T20:00:18.9426986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.56,A,,,V,,V,,V*67
2022-04-06T20:00:19.9433260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.57,A,,,V,,V,,V*60
2022-04-06T20:00:20.9429391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.58,A,,,V,,V,,V*6C
2022-04-06T20:00:21.9435627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.58,A,,,V,,V,,V*69
2022-04-06T20:00:22.9431782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.59,A,,,V,,V,,V*69
2022-04-06T20:00:23.9438206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.61,A,,,V,,V,,V*66
2022-04-06T20:00:24.9434377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.60,A,,,V,,V,,V*64
2022-04-06T20:00:25.9430795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.59,A,,,V,,V,,V*6F
2022-04-06T20:00:26.9436926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.58,A,,,V,,V,,V*60
2022-04-06T20:00:28.8835707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.59,A,,,V,,V,,V*68
2022-04-06T20:00:28.9433185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.58,A,,,V,,V,,V*68
2022-04-06T20:00:29.9439352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.58,A,,,V,,V,,V*6B
2022-04-06T20:00:30.9435604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.58,A,,,V,,V,,V*6E
2022-04-06T20:00:31.9431978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.60,A,,,V,,V,,V*61
2022-04-06T20:00:32.9438109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.60,A,,,V,,V,,V*65
2022-04-06T20:00:33.9434343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.62,A,,,V,,V,,V*66
2022-04-06T20:00:34.9440619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.63,A,,,V,,V,,V*6A
2022-04-06T20:00:35.9337372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.66,A,,,V,,V,,V*66
2022-04-06T20:00:36.9433298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.66,A,,,V,,V,,V*6E
2022-04-06T20:00:37.9439388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.68,A,,,V,,V,,V*69
2022-04-06T20:00:38.9612916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.68,A,,,V,,V,,V*6C
2022-04-06T20:00:39.9441929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.69,A,,,V,,V,,V*6E
2022-04-06T20:00:40.9437948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.70,A,,,V,,V,,V*69
2022-04-06T20:00:41.9434615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.72,A,,,V,,V,,V*6A
2022-04-06T20:00:42.9442620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.72,A,,,V,,V,,V*6D
2022-04-06T20:00:44.0643959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.74,A,,,V,,V,,V*6C
2022-04-06T20:00:44.9435632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.75,A,,,V,,V,,V*63
2022-04-06T20:00:45.9342107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.76,A,,,V,,V,,V*69
2022-04-06T20:00:46.9437944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.77,A,,,V,,V,,V*69
2022-04-06T20:00:47.9443931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.79,A,,,V,,V,,V*65
2022-04-06T20:00:48.9613219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.81,A,,,V,,V,,V*65
2022-04-06T20:00:49.9437739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.82,A,,,V,,V,,V*65
2022-04-06T20:00:50.9443537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.81,A,,,V,,V,,V*69
2022-04-06T20:00:51.9340305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.81,A,,,V,,V,,V*6E
2022-04-06T20:00:52.9445765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.81,A,,,V,,V,,V*6B
2022-04-06T20:00:53.9448682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.83,A,,,V,,V,,V*6A
2022-04-06T20:00:54.9438638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.84,A,,,V,,V,,V*63
2022-04-06T20:00:55.9444535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.85,A,,,V,,V,,V*68
2022-04-06T20:00:56.9341670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.84,A,,,V,,V,,V*69
2022-04-06T20:00:57.9348086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.85,A,,,V,,V,,V*6E
2022-04-06T20:00:59.8842510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.85,A,,,V,,V,,V*6E
2022-04-06T20:00:59.9440101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.86,A,,,V,,V,,V*6D
2022-04-06T20:01:00.9445848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.85,A,,,V,,V,,V*6B
2022-04-06T20:01:01.9342876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.85,A,,,V,,V,,V*6B
2022-04-06T20:01:02.9349057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.86,A,,,V,,V,,V*6B
2022-04-06T20:01:03.9697471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.86,A,,,V,,V,,V*6C
2022-04-06T20:01:04.9450955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.85,A,,,V,,V,,V*6F
2022-04-06T20:01:05.9447146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.83,A,,,V,,V,,V*6A
2022-04-06T20:01:07.9450512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.81,A,,,V,,V,,V*6B
2022-04-06T20:01:08.9347831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.80,A,,,V,,V,,V*69
2022-04-06T20:01:09.9344188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.77,A,,,V,,V,,V*60
2022-04-06T20:01:10.9449669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.76,A,,,V,,V,,V*6F
2022-04-06T20:01:11.9446025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.75,A,,,V,,V,,V*66
2022-04-06T20:01:12.9352811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.73,A,,,V,,V,,V*61
2022-04-06T20:01:14.8847375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.71,A,,,V,,V,,V*63
2022-04-06T20:01:14.9444878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.69,A,,,V,,V,,V*68
2022-04-06T20:01:15.9353423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.70,A,,,V,,V,,V*6A
2022-04-06T20:01:16.9350811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.68,A,,,V,,V,,V*69
2022-04-06T20:01:17.9347100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.67,A,,,V,,V,,V*67
2022-04-06T20:01:18.9353276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.66,A,,,V,,V,,V*67
2022-04-06T20:01:19.9349526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.66,A,,,V,,V,,V*61
2022-04-06T20:01:20.9355854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.65,A,,,V,,V,,V*63
2022-04-06T20:01:21.9352058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.64,A,,,V,,V,,V*64
2022-04-06T20:01:22.9348621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.65,A,,,V,,V,,V*61
2022-04-06T20:01:24.9350820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.64,A,,,V,,V,,V*60
2022-04-06T20:01:25.9357056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.64,A,,,V,,V,,V*60
2022-04-06T20:01:26.9353378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.63,A,,,V,,V,,V*66
2022-04-06T20:01:27.9358402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.61,A,,,V,,V,,V*64
2022-04-06T20:01:29.8852821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.60,A,,,V,,V,,V*60
2022-04-06T20:01:29.9350712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.59,A,,,V,,V,,V*6A
2022-04-06T20:01:30.9357148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.56,A,,,V,,V,,V*65
2022-04-06T20:01:31.9353405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.56,A,,,V,,V,,V*65
2022-04-06T20:01:32.9359675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.53,A,,,V,,V,,V*61
2022-04-06T20:01:33.9355878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.52,A,,,V,,V,,V*63
2022-04-06T20:01:34.9352417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.51,A,,,V,,V,,V*61
2022-04-06T20:01:35.9358421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.51,A,,,V,,V,,V*6E
2022-04-06T20:01:36.9354714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.51,A,,,V,,V,,V*61
2022-04-06T20:01:37.9360935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.53,A,,,V,,V,,V*64
2022-04-06T20:01:38.9322368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.52,A,,,V,,V,,V*65
2022-04-06T20:01:39.9353611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.53,A,,,V,,V,,V*6D
2022-04-06T20:01:40.9359718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.53,A,,,V,,V,,V*65
2022-04-06T20:01:41.9355965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.55,A,,,V,,V,,V*63
2022-04-06T20:01:42.9362029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.55,A,,,V,,V,,V*62
2022-04-06T20:01:43.9358522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.55,A,,,V,,V,,V*65
2022-04-06T20:01:45.0559473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.54,A,,,V,,V,,V*6A
2022-04-06T20:01:45.9361020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.54,A,,,V,,V,,V*6B
2022-04-06T20:01:46.9357205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.53,A,,,V,,V,,V*6D
2022-04-06T20:01:47.9365010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.54,A,,,V,,V,,V*6B
2022-04-06T20:01:48.9363393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.53,A,,,V,,V,,V*67
2022-04-06T20:01:49.9359651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.55,A,,,V,,V,,V*62
2022-04-06T20:01:50.9365958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.57,A,,,V,,V,,V*61
2022-04-06T20:01:51.9362208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.60,A,,,V,,V,,V*64
2022-04-06T20:01:52.9358241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.62,A,,,V,,V,,V*65
2022-04-06T20:01:53.9265081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.64,A,,,V,,V,,V*62
2022-04-06T20:01:54.9360852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.64,A,,,V,,V,,V*60
2022-04-06T20:01:55.9357863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.66,A,,,V,,V,,V*63
2022-04-06T20:01:56.9364014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.69,A,,,V,,V,,V*6C
2022-04-06T20:01:57.9361317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.72,A,,,V,,V,,V*66
2022-04-06T20:01:58.9367521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.73,A,,,V,,V,,V*66
2022-04-06T20:02:00.8762663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.74,A,,,V,,V,,V*60
2022-04-06T20:02:00.9360174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.74,A,,,V,,V,,V*63
2022-04-06T20:02:01.9366321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.75,A,,,V,,V,,V*63
2022-04-06T20:02:02.9262957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.77,A,,,V,,V,,V*63
2022-04-06T20:02:03.9368504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.78,A,,,V,,V,,V*6A
2022-04-06T20:02:04.9265815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.79,A,,,V,,V,,V*68
2022-04-06T20:02:05.9361136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.81,A,,,V,,V,,V*61
2022-04-06T20:02:06.9367855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.81,A,,,V,,V,,V*61
2022-04-06T20:02:07.9364075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.84,A,,,V,,V,,V*64
2022-04-06T20:02:08.9370622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.86,A,,,V,,V,,V*67
2022-04-06T20:02:09.9315549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.87,A,,,V,,V,,V*69
2022-04-06T20:02:10.9265355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.87,A,,,V,,V,,V*6A
2022-04-06T20:02:11.9271545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.89,A,,,V,,V,,V*67
2022-04-06T20:02:12.9257642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.89,A,,,V,,V,,V*69
2022-04-06T20:02:13.9363579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.91,A,,,V,,V,,V*6F
2022-04-06T20:02:14.9369697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.92,A,,,V,,V,,V*6C
2022-04-06T20:02:16.0570901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.95,A,,,V,,V,,V*64
2022-04-06T20:02:16.9372200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.93,A,,,V,,V,,V*6D
2022-04-06T20:02:17.9368368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.93,A,,,V,,V,,V*6D
2022-04-06T20:02:18.9374797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.92,A,,,V,,V,,V*63
2022-04-06T20:02:19.9271646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.93,A,,,V,,V,,V*63
2022-04-06T20:02:20.9268010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.93,A,,,V,,V,,V*6F
2022-04-06T20:02:21.9274110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.93,A,,,V,,V,,V*6D
2022-04-06T20:02:22.9270359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.91,A,,,V,,V,,V*61
2022-04-06T20:02:23.9276711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.90,A,,,V,,V,,V*60
2022-04-06T20:02:24.9272905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.88,A,,,V,,V,,V*67
2022-04-06T20:02:25.9269258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.86,A,,,V,,V,,V*69
2022-04-06T20:02:26.9275412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.83,A,,,V,,V,,V*6D
2022-04-06T20:02:27.9271734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.81,A,,,V,,V,,V*6F
2022-04-06T20:02:28.9277984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.78,A,,,V,,V,,V*69
2022-04-06T20:02:29.9274218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.77,A,,,V,,V,,V*66
2022-04-06T20:02:31.8670140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.77,A,,,V,,V,,V*66
2022-04-06T20:02:31.9276713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.77,A,,,V,,V,,V*64
2022-04-06T20:02:32.9273050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.74,A,,,V,,V,,V*66
2022-04-06T20:02:33.9272946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.73,A,,,V,,V,,V*67
2022-04-06T20:02:34.9271410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.71,A,,,V,,V,,V*62
2022-04-06T20:02:35.9277360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.70,A,,,V,,V,,V*60
2022-04-06T20:02:36.9273593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.69,A,,,V,,V,,V*68
2022-04-06T20:02:37.9279735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.69,A,,,V,,V,,V*6A
2022-04-06T20:02:38.9275959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.68,A,,,V,,V,,V*6C
2022-04-06T20:02:39.9273001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.69,A,,,V,,V,,V*6D
2022-04-06T20:02:40.9280219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.69,A,,,V,,V,,V*6A
2022-04-06T20:02:41.9276433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.70,A,,,V,,V,,V*61
2022-04-06T20:02:42.9282788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.68,A,,,V,,V,,V*69
2022-04-06T20:02:43.9278973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.67,A,,,V,,V,,V*64
2022-04-06T20:02:44.9275373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.66,A,,,V,,V,,V*67
2022-04-06T20:02:45.9281477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.67,A,,,V,,V,,V*68
2022-04-06T20:02:47.0482484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.67,A,,,V,,V,,V*68
2022-04-06T20:02:47.9283985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.69,A,,,V,,V,,V*69
2022-04-06T20:02:48.9277571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.68,A,,,V,,V,,V*66
2022-04-06T20:02:49.9283552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.69,A,,,V,,V,,V*66
2022-04-06T20:02:50.9280120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.71,A,,,V,,V,,V*6A
2022-04-06T20:02:51.9276731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.73,A,,,V,,V,,V*6F
2022-04-06T20:02:52.9282631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.72,A,,,V,,V,,V*6E
2022-04-06T20:02:53.9278971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.73,A,,,V,,V,,V*6D
2022-04-06T20:02:54.9285092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.73,A,,,V,,V,,V*63
2022-04-06T20:02:55.9281433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.73,A,,,V,,V,,V*6A
2022-04-06T20:02:56.9278035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.73,A,,,V,,V,,V*68
2022-04-06T20:02:57.9283901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.73,A,,,V,,V,,V*68
2022-04-06T20:02:58.9280172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.73,A,,,V,,V,,V*6E
2022-04-06T20:02:59.9286119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.73,A,,,V,,V,,V*6D
2022-04-06T20:03:00.9252618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.73,A,,,V,,V,,V*63
2022-04-06T20:03:02.8687853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.74,A,,,V,,V,,V*64
2022-04-06T20:03:02.9285120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.72,A,,,V,,V,,V*62
2022-04-06T20:03:03.9281466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.74,A,,,V,,V,,V*65
2022-04-06T20:03:04.9188062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.74,A,,,V,,V,,V*6B
2022-04-06T20:03:05.9283973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.74,A,,,V,,V,,V*64
2022-04-06T20:03:06.9289997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.74,A,,,V,,V,,V*6A
2022-04-06T20:03:07.9186978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.75,A,,,V,,V,,V*6E
2022-04-06T20:03:08.9183239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.75,A,,,V,,V,,V*6F
2022-04-06T20:03:09.9189468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.75,A,,,V,,V,,V*69
2022-04-06T20:03:10.9185571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.76,A,,,V,,V,,V*6B
2022-04-06T20:03:11.9191943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.79,A,,,V,,V,,V*67
2022-04-06T20:03:12.9188203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.80,A,,,V,,V,,V*6F
2022-04-06T20:03:13.9184518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.81,A,,,V,,V,,V*6F
2022-04-06T20:03:14.9190658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.80,A,,,V,,V,,V*6F
2022-04-06T20:03:15.9186857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.82,A,,,V,,V,,V*6D
2022-04-06T20:03:16.9292553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.82,A,,,V,,V,,V*6D
2022-04-06T20:03:18.0493797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.83,A,,,V,,V,,V*62
2022-04-06T20:03:18.9185777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.83,A,,,V,,V,,V*61
2022-04-06T20:03:19.9291284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.82,A,,,V,,V,,V*66
2022-04-06T20:03:20.9188282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.81,A,,,V,,V,,V*66
2022-04-06T20:03:21.9194429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.82,A,,,V,,V,,V*65
2022-04-06T20:03:22.9190758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.85,A,,,V,,V,,V*63
2022-04-06T20:03:23.9187478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.84,A,,,V,,V,,V*63
2022-04-06T20:03:24.9193233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.84,A,,,V,,V,,V*6A
2022-04-06T20:03:25.9190179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.83,A,,,V,,V,,V*6D
2022-04-06T20:03:26.9196518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.83,A,,,V,,V,,V*65
2022-04-06T20:03:27.9192718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.82,A,,,V,,V,,V*66
2022-04-06T20:03:28.9191575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.79,A,,,V,,V,,V*62
2022-04-06T20:03:29.9189998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.78,A,,,V,,V,,V*64
2022-04-06T20:03:30.9196276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.78,A,,,V,,V,,V*64
2022-04-06T20:03:31.9192644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.77,A,,,V,,V,,V*6A
2022-04-06T20:03:33.8597675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.77,A,,,V,,V,,V*6C
2022-04-06T20:03:33.9195015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.77,A,,,V,,V,,V*6E
2022-04-06T20:03:34.9191270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.78,A,,,V,,V,,V*69
2022-04-06T20:03:35.9197576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.79,A,,,V,,V,,V*67
2022-04-06T20:03:36.9193735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.79,A,,,V,,V,,V*65
2022-04-06T20:03:37.9200084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.80,A,,,V,,V,,V*62
2022-04-06T20:03:38.9196293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.82,A,,,V,,V,,V*62
2022-04-06T20:03:39.9192834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.82,A,,,V,,V,,V*61
2022-04-06T20:03:40.9198860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.81,A,,,V,,V,,V*63
2022-04-06T20:03:41.9194827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.80,A,,,V,,V,,V*63
2022-04-06T20:03:42.9201044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.80,A,,,V,,V,,V*61
2022-04-06T20:03:43.9197642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.78,A,,,V,,V,,V*68
2022-04-06T20:03:44.9193974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.79,A,,,V,,V,,V*61
2022-04-06T20:03:45.9200102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.79,A,,,V,,V,,V*60
2022-04-06T20:03:46.9196415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.78,A,,,V,,V,,V*62
2022-04-06T20:03:47.9202584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.77,A,,,V,,V,,V*6F
2022-04-06T20:03:49.0403632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.75,A,,,V,,V,,V*6B
2022-04-06T20:03:49.9194977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.75,A,,,V,,V,,V*6A
2022-04-06T20:03:50.9201158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.74,A,,,V,,V,,V*6B
2022-04-06T20:03:51.9199079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.72,A,,,V,,V,,V*6C
2022-04-06T20:03:52.9195499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.71,A,,,V,,V,,V*69
2022-04-06T20:03:53.9201658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.71,A,,,V,,V,,V*6B
2022-04-06T20:03:54.9197848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.71,A,,,V,,V,,V*6C
2022-04-06T20:03:55.9203861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.70,A,,,V,,V,,V*6C
2022-04-06T20:03:56.9200045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.70,A,,,V,,V,,V*6E
2022-04-06T20:03:57.9097239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.68,A,,,V,,V,,V*69
2022-04-06T20:03:58.9103882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.66,A,,,V,,V,,V*66
2022-04-06T20:03:59.9199444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.65,A,,,V,,V,,V*65
2022-04-06T20:04:00.9205690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.65,A,,,V,,V,,V*6A
2022-04-06T20:04:01.9102669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.65,A,,,V,,V,,V*69
2022-04-06T20:04:02.9198563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.64,A,,,V,,V,,V*6F
2022-04-06T20:04:04.8603354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.62,A,,,V,,V,,V*68
2022-04-06T20:04:04.9201049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.63,A,,,V,,V,,V*6B
2022-04-06T20:04:05.9107618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.62,A,,,V,,V,,V*69
2022-04-06T20:04:06.9103957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.60,A,,,V,,V,,V*69
2022-04-06T20:04:07.9209529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.59,A,,,V,,V,,V*62
2022-04-06T20:04:08.9106407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.60,A,,,V,,V,,V*68
2022-04-06T20:04:09.9102660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.59,A,,,V,,V,,V*60
2022-04-06T20:04:10.9109031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.59,A,,,V,,V,,V*61
2022-04-06T20:04:11.9105176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.57,A,,,V,,V,,V*6C
2022-04-06T20:04:12.9111532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.56,A,,,V,,V,,V*6C
2022-04-06T20:04:13.9107769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.55,A,,,V,,V,,V*6F
2022-04-06T20:04:14.9203382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.56,A,,,V,,V,,V*6F
2022-04-06T20:04:15.9110293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.53,A,,,V,,V,,V*6B
2022-04-06T20:04:16.9205803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.53,A,,,V,,V,,V*68
2022-04-06T20:04:17.9112775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.51,A,,,V,,V,,V*6A
2022-04-06T20:04:18.9109025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.52,A,,,V,,V,,V*69
2022-04-06T20:04:20.0409274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.53,A,,,V,,V,,V*61
2022-04-06T20:04:20.9111485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.53,A,,,V,,V,,V*61
2022-04-06T20:04:21.9107782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.53,A,,,V,,V,,V*68
2022-04-06T20:04:22.9114008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.54,A,,,V,,V,,V*6E
2022-04-06T20:04:23.9110332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.55,A,,,V,,V,,V*6F
2022-04-06T20:04:24.9106646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.55,A,,,V,,V,,V*6E
2022-04-06T20:04:25.9112786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.56,A,,,V,,V,,V*6E
2022-04-06T20:04:26.9109561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.58,A,,,V,,V,,V*63
2022-04-06T20:04:27.9115741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.59,A,,,V,,V,,V*63
2022-04-06T20:04:28.9112024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.61,A,,,V,,V,,V*68
2022-04-06T20:04:29.9108436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.62,A,,,V,,V,,V*6B
2022-04-06T20:04:30.9114530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.65,A,,,V,,V,,V*65
2022-04-06T20:04:31.9110782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.67,A,,,V,,V,,V*68
2022-04-06T20:04:32.9110155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.70,A,,,V,,V,,V*6C
2022-04-06T20:04:33.9116310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.74,A,,,V,,V,,V*6B
2022-04-06T20:04:35.8511479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.76,A,,,V,,V,,V*6B
2022-04-06T20:04:35.9118897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.78,A,,,V,,V,,V*63
2022-04-06T20:04:36.9346409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.80,A,,,V,,V,,V*65
2022-04-06T20:04:37.9111357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.83,A,,,V,,V,,V*60
2022-04-06T20:04:38.9117650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.84,A,,,V,,V,,V*64
2022-04-06T20:04:39.9113849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.85,A,,,V,,V,,V*65
2022-04-06T20:04:40.9120188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.87,A,,,V,,V,,V*67
2022-04-06T20:04:41.9117368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.89,A,,,V,,V,,V*68
2022-04-06T20:04:42.9113555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.93,A,,,V,,V,,V*6D
2022-04-06T20:04:43.9119876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.97,A,,,V,,V,,V*63
2022-04-06T20:04:44.9116119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.01,A,,,V,,V,,V*6C
2022-04-06T20:04:45.9112612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.03,A,,,V,,V,,V*68
2022-04-06T20:04:46.9118344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.06,A,,,V,,V,,V*6F
2022-04-06T20:04:47.9117452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.09,A,,,V,,V,,V*6F
2022-04-06T20:04:48.9342761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.12,A,,,V,,V,,V*65
2022-04-06T20:04:49.9119908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.12,A,,,V,,V,,V*6A
2022-04-06T20:04:51.0320806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.15,A,,,V,,V,,V*63
2022-04-06T20:04:51.9122316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.15,A,,,V,,V,,V*63
2022-04-06T20:04:52.9118577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.16,A,,,V,,V,,V*65
2022-04-06T20:04:53.9115002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.17,A,,,V,,V,,V*67
2022-04-06T20:04:54.9121106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.19,A,,,V,,V,,V*69
2022-04-06T20:04:55.9084458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.17,A,,,V,,V,,V*67
2022-04-06T20:04:56.9124750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.18,A,,,V,,V,,V*69
2022-04-06T20:04:57.9121025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.17,A,,,V,,V,,V*65
2022-04-06T20:04:58.9152910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.19,A,,,V,,V,,V*6B
2022-04-06T20:04:59.9123508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.17,A,,,V,,V,,V*63
2022-04-06T20:05:00.9119772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.19,A,,,V,,V,,V*68
2022-04-06T20:05:01.9126008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.18,A,,,V,,V,,V*68
2022-04-06T20:05:02.9023125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.20,A,,,V,,V,,V*62
2022-04-06T20:05:03.9019367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.18,A,,,V,,V,,V*6C
2022-04-06T20:05:04.9124994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW4,-1.17,A,5.0,,,V,,V,,V*64
2022-04-06T20:05:06.8520027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.16,A,,,V,,V,,V*65
2022-04-06T20:05:06.9127287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.15,A,,,V,,V,,V*60
2022-04-06T20:05:07.9123923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.12,A,,,V,,V,,V*64
2022-04-06T20:05:08.9120198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.10,A,,,V,,V,,V*66
2022-04-06T20:05:09.9128909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.07,A,,,V,,V,,V*61
2022-04-06T20:05:10.9027323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.03,A,,,V,,V,,V*64
2022-04-06T20:05:11.9025795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.00,A,,,V,,V,,V*66
2022-04-06T20:05:12.9022312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.97,A,,,V,,V,,V*69
2022-04-06T20:05:13.9029922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.92,A,,,V,,V,,V*6C
2022-04-06T20:05:14.9067928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.90,A,,,V,,V,,V*6E
2022-04-06T20:05:15.9022860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.88,A,,,V,,V,,V*67
2022-04-06T20:05:16.9028636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.85,A,,,V,,V,,V*65
2022-04-06T20:05:17.9024934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.84,A,,,V,,V,,V*65
2022-04-06T20:05:18.9031192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.82,A,,,V,,V,,V*6D
2022-04-06T20:05:19.9128769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.80,A,,,V,,V,,V*6F
2022-04-06T20:05:20.9025708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.80,A,,,V,,V,,V*6E
2022-04-06T20:05:22.0325995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.79,A,,,V,,V,,V*68
2022-04-06T20:05:22.9028175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.81,A,,,V,,V,,V*6F
2022-04-06T20:05:23.9133856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.81,A,,,V,,V,,V*6C
2022-04-06T20:05:24.9030664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.79,A,,,V,,V,,V*6A
2022-04-06T20:05:25.9026963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.77,A,,,V,,V,,V*67
2022-04-06T20:05:26.9033002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.76,A,,,V,,V,,V*67
2022-04-06T20:05:27.9029390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.73,A,,,V,,V,,V*63
2022-04-06T20:05:28.9035800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.74,A,,,V,,V,,V*64
2022-04-06T20:05:29.9031956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.74,A,,,V,,V,,V*64
2022-04-06T20:05:30.9028318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.75,A,,,V,,V,,V*65
2022-04-06T20:05:31.8936374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.74,A,,,V,,V,,V*64
2022-04-06T20:05:32.9165477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.73,A,,,V,,V,,V*62
2022-04-06T20:05:33.9028525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.69,A,,,V,,V,,V*68
2022-04-06T20:05:34.9034720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.67,A,,,V,,V,,V*66
2022-04-06T20:05:35.9030917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.65,A,,,V,,V,,V*6B
2022-04-06T20:05:37.8436129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.65,A,,,V,,V,,V*69
2022-04-06T20:05:37.9033508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.62,A,,,V,,V,,V*68
2022-04-06T20:05:38.9029839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.62,A,,,V,,V,,V*68
2022-04-06T20:05:39.9035941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.61,A,,,V,,V,,V*6A
2022-04-06T20:05:40.9032260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.62,A,,,V,,V,,V*68
2022-04-06T20:05:41.9038497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.60,A,,,V,,V,,V*6D
2022-04-06T20:05:42.9034708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.61,A,,,V,,V,,V*6D
2022-04-06T20:05:43.9031101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.60,A,,,V,,V,,V*6D
2022-04-06T20:05:44.9037224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.59,A,,,V,,V,,V*66
2022-04-06T20:05:45.9033564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.58,A,,,V,,V,,V*66
2022-04-06T20:05:46.9039739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.59,A,,,V,,V,,V*60
2022-04-06T20:05:47.9036071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.59,A,,,V,,V,,V*61
2022-04-06T20:05:48.9042307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.59,A,,,V,,V,,V*62
2022-04-06T20:05:49.9038321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.60,A,,,V,,V,,V*69
2022-04-06T20:05:50.9038837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.61,A,,,V,,V,,V*68
2022-04-06T20:05:51.9035134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.61,A,,,V,,V,,V*68
2022-04-06T20:05:53.0243448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.63,A,,,V,,V,,V*6C
2022-04-06T20:05:53.9037372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.65,A,,,V,,V,,V*6A
2022-04-06T20:05:54.9044023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.65,A,,,V,,V,,V*6B
2022-04-06T20:05:55.9040198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.67,A,,,V,,V,,V*6D
2022-04-06T20:05:56.9036527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.69,A,,,V,,V,,V*67
2022-04-06T20:05:57.9044018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.71,A,,,V,,V,,V*6F
2022-04-06T20:05:58.9040581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.75,A,,,V,,V,,V*64
2022-04-06T20:05:59.8937553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.76,A,,,V,,V,,V*66
2022-04-06T20:06:00.9043342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.78,A,,,V,,V,,V*68
2022-04-06T20:06:01.9039682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.80,A,,,V,,V,,V*6C
2022-04-06T20:06:02.8946672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.83,A,,,V,,V,,V*69
2022-04-06T20:06:03.9042428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.86,A,,,V,,V,,V*6E
2022-04-06T20:06:04.8939124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.89,A,,,V,,V,,V*61
2022-04-06T20:06:05.8945378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.90,A,,,V,,V,,V*68
2022-04-06T20:06:06.9041948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.91,A,,,V,,V,,V*68
2022-04-06T20:06:08.8507551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.90,A,,,V,,V,,V*68
2022-04-06T20:06:08.9045197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.92,A,,,V,,V,,V*6B
2022-04-06T20:06:09.8942107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.92,A,,,V,,V,,V*6E
2022-04-06T20:06:10.9048197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.92,A,,,V,,V,,V*6F
2022-04-06T20:06:11.8945155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.93,A,,,V,,V,,V*63
2022-04-06T20:06:12.8948415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.96,A,,,V,,V,,V*60
2022-04-06T20:06:13.8944709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.97,A,,,V,,V,,V*60
2022-04-06T20:06:14.9050331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.99,A,,,V,,V,,V*69
2022-04-06T20:06:15.8947206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.00,A,,,V,,V,,V*6F
2022-04-06T20:06:16.8944846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.02,A,,,V,,V,,V*6B
2022-04-06T20:06:17.8951105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.02,A,,,V,,V,,V*65
2022-04-06T20:06:18.8947367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.02,A,,,V,,V,,V*67
2022-04-06T20:06:19.8944033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.01,A,,,V,,V,,V*64
2022-04-06T20:06:20.8951508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.04,A,,,V,,V,,V*6C
2022-04-06T20:06:21.8947854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.05,A,,,V,,V,,V*6C
2022-04-06T20:06:22.8995705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.06,A,,,V,,V,,V*61
2022-04-06T20:06:24.0244463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.07,A,,,V,,V,,V*6F
2022-04-06T20:06:24.8946536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.08,A,,,V,,V,,V*64
2022-04-06T20:06:25.8952826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.08,A,,,V,,V,,V*61
2022-04-06T20:06:26.8949125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.09,A,,,V,,V,,V*62
2022-04-06T20:06:27.9122190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.09,A,,,V,,V,,V*61
2022-04-06T20:06:28.8951547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.09,A,,,V,,V,,V*61
2022-04-06T20:06:29.8947798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.07,A,,,V,,V,,V*6F
2022-04-06T20:06:30.8966298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.04,A,,,V,,V,,V*63
2022-04-06T20:06:31.8950311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.01,A,,,V,,V,,V*67
2022-04-06T20:06:32.8947473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.98,A,,,V,,V,,V*66
2022-04-06T20:06:33.8954008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.97,A,,,V,,V,,V*63
2022-04-06T20:06:34.8950082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.95,A,,,V,,V,,V*67
2022-04-06T20:06:35.8956094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.93,A,,,V,,V,,V*61
2022-04-06T20:06:36.8952538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.91,A,,,V,,V,,V*66
2022-04-06T20:06:37.8948795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.90,A,,,V,,V,,V*6E
2022-04-06T20:06:39.8355228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.89,A,,,V,,V,,V*68
2022-04-06T20:06:39.8952522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.89,A,,,V,,V,,V*67
2022-04-06T20:06:40.8959007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.87,A,,,V,,V,,V*66
2022-04-06T20:06:41.9013263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.88,A,,,V,,V,,V*68
2022-04-06T20:06:42.8951114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.87,A,,,V,,V,,V*67
2022-04-06T20:06:43.8996269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.87,A,,,V,,V,,V*66
2022-04-06T20:06:44.9028531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.86,A,,,V,,V,,V*67
2022-04-06T20:06:45.8960120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.86,A,,,V,,V,,V*67
2022-04-06T20:06:46.9023496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.86,A,,,V,,V,,V*65
2022-04-06T20:06:47.8953773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.85,A,,,V,,V,,V*67
2022-04-06T20:06:48.8960538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.84,A,,,V,,V,,V*61
2022-04-06T20:06:49.8956823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.86,A,,,V,,V,,V*66
2022-04-06T20:06:50.8953275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.85,A,,,V,,V,,V*64
2022-04-06T20:06:51.8959309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.86,A,,,V,,V,,V*68
2022-04-06T20:06:52.8955569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.85,A,,,V,,V,,V*6B
2022-04-06T20:06:53.8961870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.84,A,,,V,,V,,V*6A
2022-04-06T20:06:55.0155383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.83,A,,,V,,V,,V*63
2022-04-06T20:06:55.9018023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.83,A,,,V,,V,,V*63
2022-04-06T20:06:56.8962546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.84,A,,,V,,V,,V*65
2022-04-06T20:06:57.8959041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.84,A,,,V,,V,,V*6A
2022-04-06T20:06:58.8955659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.84,A,,,V,,V,,V*6B
2022-04-06T20:06:59.8961335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.83,A,,,V,,V,,V*62
2022-04-06T20:07:00.8957839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.84,A,,,V,,V,,V*6A
2022-04-06T20:07:01.8963936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.85,A,,,V,,V,,V*6A
2022-04-06T20:07:02.8960393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.85,A,,,V,,V,,V*62
2022-04-06T20:07:03.8957671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.86,A,,,V,,V,,V*69
2022-04-06T20:07:04.8964134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.85,A,,,V,,V,,V*64
2022-04-06T20:07:05.8960061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.85,A,,,V,,V,,V*6B
2022-04-06T20:07:06.8966064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.85,A,,,V,,V,,V*64
2022-04-06T20:07:07.8962320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.85,A,,,V,,V,,V*65
2022-04-06T20:07:08.8959027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.85,A,,,V,,V,,V*67
2022-04-06T20:07:10.8363770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.84,A,,,V,,V,,V*60
2022-04-06T20:07:10.8961070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.83,A,,,V,,V,,V*66
2022-04-06T20:07:11.8868057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.84,A,,,V,,V,,V*60
2022-04-06T20:07:12.8864353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.84,A,,,V,,V,,V*63
2022-04-06T20:07:13.9058578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.83,A,,,V,,V,,V*67
2022-04-06T20:07:14.8866849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.83,A,,,V,,V,,V*66
2022-04-06T20:07:15.8863018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.84,A,,,V,,V,,V*63
2022-04-06T20:07:16.8869305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.83,A,,,V,,V,,V*65
2022-04-06T20:07:17.8964897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.84,A,,,V,,V,,V*62
2022-04-06T20:07:18.8961238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.84,A,,,V,,V,,V*64
2022-04-06T20:07:19.8868175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.85,A,,,V,,V,,V*64
2022-04-06T20:07:20.8963683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.85,A,,,V,,V,,V*64
2022-04-06T20:07:21.8870546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.86,A,,,V,,V,,V*61
2022-04-06T20:07:22.8966201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.87,A,,,V,,V,,V*61
2022-04-06T20:07:23.8863209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.89,A,,,V,,V,,V*69
2022-04-06T20:07:24.8869410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.89,A,,,V,,V,,V*67
2022-04-06T20:07:26.0169658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.91,A,,,V,,V,,V*6E
2022-04-06T20:07:26.8964482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.92,A,,,V,,V,,V*62
2022-04-06T20:07:27.8871444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.93,A,,,V,,V,,V*63
2022-04-06T20:07:28.8867651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.94,A,,,V,,V,,V*6B
2022-04-06T20:07:29.8873816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.98,A,,,V,,V,,V*68
2022-04-06T20:07:30.8870150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.99,A,,,V,,V,,V*66
2022-04-06T20:07:31.8866476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.00,A,,,V,,V,,V*69
2022-04-06T20:07:32.8872347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.01,A,,,V,,V,,V*6C
2022-04-06T20:07:33.8868841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.03,A,,,V,,V,,V*68
2022-04-06T20:07:34.8875042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.04,A,,,V,,V,,V*6E
2022-04-06T20:07:35.8873264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.06,A,,,V,,V,,V*6D
2022-04-06T20:07:36.8869865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.06,A,,,V,,V,,V*61
2022-04-06T20:07:37.8876095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.07,A,,,V,,V,,V*61
2022-04-06T20:07:38.8872256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.06,A,,,V,,V,,V*6E
2022-04-06T20:07:39.8869281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.07,A,,,V,,V,,V*60
2022-04-06T20:07:41.8274754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.05,A,,,V,,V,,V*62
2022-04-06T20:07:41.8871830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.06,A,,,V,,V,,V*69
2022-04-06T20:07:42.8878001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.04,A,,,V,,V,,V*68
2022-04-06T20:07:43.8874303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.03,A,,,V,,V,,V*6D
2022-04-06T20:07:44.8872035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.00,A,,,V,,V,,V*66
2022-04-06T20:07:45.8877912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.96,A,,,V,,V,,V*68
2022-04-06T20:07:46.8870235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.93,A,,,V,,V,,V*6C
2022-04-06T20:07:47.8794296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.91,A,,,V,,V,,V*66
2022-04-06T20:07:48.8733250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.89,A,,,V,,V,,V*6B
2022-04-06T20:07:49.8729557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.88,A,,,V,,V,,V*68
2022-04-06T20:07:50.8736726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.85,A,,,V,,V,,V*61
2022-04-06T20:07:51.8732956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.84,A,,,V,,V,,V*67
2022-04-06T20:07:52.8899456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.82,A,,,V,,V,,V*66
2022-04-06T20:07:53.8735446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.80,A,,,V,,V,,V*66
2022-04-06T20:07:54.8731640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.80,A,,,V,,V,,V*64
2022-04-06T20:07:55.8738065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.79,A,,,V,,V,,V*65
2022-04-06T20:07:56.9929095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.78,A,,,V,,V,,V*64
2022-04-06T20:07:57.8731136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.78,A,,,V,,V,,V*64
2022-04-06T20:07:58.8737052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.78,A,,,V,,V,,V*66
2022-04-06T20:07:59.8810938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.78,A,,,V,,V,,V*63
2022-04-06T20:08:00.8732305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.79,A,,,V,,V,,V*64
2022-04-06T20:08:01.8738409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.82,A,,,V,,V,,V*61
2022-04-06T20:08:02.8736015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.81,A,,,V,,V,,V*63
2022-04-06T20:08:03.8733846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.80,A,,,V,,V,,V*6F
2022-04-06T20:08:04.8640771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.80,A,,,V,,V,,V*6E
2022-04-06T20:08:05.8637773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.81,A,,,V,,V,,V*6E
2022-04-06T20:08:06.8634012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.80,A,,,V,,V,,V*6D
2022-04-06T20:08:07.8740084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.80,A,,,V,,V,,V*6D
2022-04-06T20:08:08.8738515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.80,A,,,V,,V,,V*6E
2022-04-06T20:08:09.8734765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.81,A,,,V,,V,,V*6F
2022-04-06T20:08:10.8741012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.81,A,,,V,,V,,V*6F
2022-04-06T20:08:12.8136577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.81,A,,,V,,V,,V*6C
2022-04-06T20:08:12.8743799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.80,A,,,V,,V,,V*6C
2022-04-06T20:08:13.8739797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.79,A,,,V,,V,,V*6A
2022-04-06T20:08:14.8736056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.77,A,,,V,,V,,V*63
2022-04-06T20:08:15.8643015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.77,A,,,V,,V,,V*63
2022-04-06T20:08:16.8639380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.73,A,,,V,,V,,V*61
2022-04-06T20:08:17.8744877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.70,A,,,V,,V,,V*61
2022-04-06T20:08:19.8873928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.70,A,,,V,,V,,V*61
2022-04-06T20:08:20.8644236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.68,A,,,V,,V,,V*69
2022-04-06T20:08:21.8640451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.67,A,,,V,,V,,V*69
2022-04-06T20:08:22.8647037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.66,A,,,V,,V,,V*67
2022-04-06T20:08:23.8643032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.67,A,,,V,,V,,V*67
2022-04-06T20:08:24.8639524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.66,A,,,V,,V,,V*67
2022-04-06T20:08:25.8645658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.66,A,,,V,,V,,V*67
2022-04-06T20:08:27.8274066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.66,A,,,V,,V,,V*67
2022-04-06T20:08:27.8648063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.67,A,,,V,,V,,V*67
2022-04-06T20:08:28.8644337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.68,A,,,V,,V,,V*69
2022-04-06T20:08:29.8640702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.69,A,,,V,,V,,V*68
2022-04-06T20:08:30.8646818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.69,A,,,V,,V,,V*69
2022-04-06T20:08:31.8643064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.70,A,,,V,,V,,V*60
2022-04-06T20:08:32.8649294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.71,A,,,V,,V,,V*60
2022-04-06T20:08:33.8664939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.72,A,,,V,,V,,V*62
2022-04-06T20:08:34.8642000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.73,A,,,V,,V,,V*62
2022-04-06T20:08:35.8648122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.74,A,,,V,,V,,V*64
2022-04-06T20:08:36.8644404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.75,A,,,V,,V,,V*6A
2022-04-06T20:08:37.8650691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.78,A,,,V,,V,,V*64
2022-04-06T20:08:38.8646935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.80,A,,,V,,V,,V*65
2022-04-06T20:08:39.8643724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.81,A,,,V,,V,,V*66
2022-04-06T20:08:40.8649426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.81,A,,,V,,V,,V*6F
2022-04-06T20:08:41.8645672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.82,A,,,V,,V,,V*62
2022-04-06T20:08:42.9846613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.83,A,,,V,,V,,V*61
2022-04-06T20:08:43.8648271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.84,A,,,V,,V,,V*67
2022-04-06T20:08:44.8645141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.85,A,,,V,,V,,V*66
2022-04-06T20:08:45.8840173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.86,A,,,V,,V,,V*63
2022-04-06T20:08:46.8647610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.87,A,,,V,,V,,V*63
2022-04-06T20:08:47.8653456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.90,A,,,V,,V,,V*64
2022-04-06T20:08:48.8649955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.90,A,,,V,,V,,V*64
2022-04-06T20:08:49.8646703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.93,A,,,V,,V,,V*66
2022-04-06T20:08:50.8652419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.93,A,,,V,,V,,V*60
2022-04-06T20:08:51.8619411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.95,A,,,V,,V,,V*67
2022-04-06T20:08:52.8655128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.96,A,,,V,,V,,V*65
2022-04-06T20:08:53.8651289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.98,A,,,V,,V,,V*6A
2022-04-06T20:08:54.8647701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.99,A,,,V,,V,,V*6D
2022-04-06T20:08:55.8655422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.01,A,,,V,,V,,V*6D
2022-04-06T20:08:56.8651282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.02,A,,,V,,V,,V*69
2022-04-06T20:08:58.8056725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.05,A,,,V,,V,,V*6C
2022-04-06T20:08:58.8654149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.05,A,,,V,,V,,V*6F
2022-04-06T20:08:59.8602061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.06,A,,,V,,V,,V*6C
2022-04-06T20:09:00.8656348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.05,A,,,V,,V,,V*6E
2022-04-06T20:09:01.8652728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.04,A,,,V,,V,,V*68
2022-04-06T20:09:02.8735833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.02,A,,,V,,V,,V*69
2022-04-06T20:09:03.8655149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.01,A,,,V,,V,,V*6D
2022-04-06T20:09:04.8552126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.02,A,,,V,,V,,V*68
2022-04-06T20:09:05.8558365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.03,A,,,V,,V,,V*69
2022-04-06T20:09:06.8554595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.02,A,,,V,,V,,V*69
2022-04-06T20:09:07.8661317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.01,A,,,V,,V,,V*6C
2022-04-06T20:09:08.8558082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.98,A,,,V,,V,,V*6F
2022-04-06T20:09:09.8654005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.97,A,,,V,,V,,V*60
2022-04-06T20:09:10.8660254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.96,A,,,V,,V,,V*63
2022-04-06T20:09:11.8656144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.95,A,,,V,,V,,V*67
2022-04-06T20:09:12.8662739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.93,A,,,V,,V,,V*61
2022-04-06T20:09:13.9854232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.92,A,,,V,,V,,V*63
2022-04-06T20:09:14.8655082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.90,A,,,V,,V,,V*62
2022-04-06T20:09:15.8561887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.88,A,,,V,,V,,V*66
2022-04-06T20:09:16.8558164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.86,A,,,V,,V,,V*68
2022-04-06T20:09:17.8555250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.85,A,,,V,,V,,V*63
2022-04-06T20:09:18.8561055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.84,A,,,V,,V,,V*67
2022-04-06T20:09:19.8557460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.83,A,,,V,,V,,V*63
2022-04-06T20:09:20.8563551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.83,A,,,V,,V,,V*63
2022-04-06T20:09:21.8559860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.83,A,,,V,,V,,V*6C
2022-04-06T20:09:22.8665482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.81,A,,,V,,V,,V*6E
2022-04-06T20:09:23.8562664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.80,A,,,V,,V,,V*60
2022-04-06T20:09:24.8661557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.78,A,,,V,,V,,V*67
2022-04-06T20:09:25.8564994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.76,A,,,V,,V,,V*69
2022-04-06T20:09:26.8561105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.74,A,,,V,,V,,V*69
2022-04-06T20:09:27.8567335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.73,A,,,V,,V,,V*6E
2022-04-06T20:09:29.7962515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.72,A,,,V,,V,,V*6E
2022-04-06T20:09:29.8560161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.72,A,,,V,,V,,V*6C
2022-04-06T20:09:30.8566121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.71,A,,,V,,V,,V*6E
2022-04-06T20:09:31.8562664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.70,A,,,V,,V,,V*60
2022-04-06T20:09:32.8568602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.69,A,,,V,,V,,V*67
2022-04-06T20:09:33.8565043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.68,A,,,V,,V,,V*67
2022-04-06T20:09:34.8561339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.66,A,,,V,,V,,V*69
2022-04-06T20:09:35.8567251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.65,A,,,V,,V,,V*6A
2022-04-06T20:09:36.8528022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.65,A,,,V,,V,,V*6A
2022-04-06T20:09:37.8569919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.65,A,,,V,,V,,V*64
2022-04-06T20:09:38.8566200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.65,A,,,V,,V,,V*64
2022-04-06T20:09:39.8562551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.65,A,,,V,,V,,V*64
2022-04-06T20:09:40.8568763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.65,A,,,V,,V,,V*64
2022-04-06T20:09:41.8564931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.66,A,,,V,,V,,V*69
2022-04-06T20:09:42.8555826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.66,A,,,V,,V,,V*69
2022-04-06T20:09:43.8567489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.68,A,,,V,,V,,V*67
2022-04-06T20:09:44.9768466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.69,A,,,V,,V,,V*64
2022-04-06T20:09:45.8570025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.69,A,,,V,,V,,V*65
2022-04-06T20:09:46.8566018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.71,A,,,V,,V,,V*6D
2022-04-06T20:09:47.8572461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.74,A,,,V,,V,,V*69
2022-04-06T20:09:48.8568484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.77,A,,,V,,V,,V*69
2022-04-06T20:09:49.8565274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.79,A,,,V,,V,,V*65
2022-04-06T20:09:50.8571650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.79,A,,,V,,V,,V*62
2022-04-06T20:09:51.8568184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.81,A,,,V,,V,,V*63
2022-04-06T20:09:52.8574468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.83,A,,,V,,V,,V*62
2022-04-06T20:09:53.8570435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.83,A,,,V,,V,,V*61
2022-04-06T20:09:54.8571409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.86,A,,,V,,V,,V*67
2022-04-06T20:09:55.8567775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.88,A,,,V,,V,,V*69
2022-04-06T20:09:56.8475231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.88,A,,,V,,V,,V*68
2022-04-06T20:09:57.8570792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.88,A,,,V,,V,,V*68
2022-04-06T20:09:58.8577254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.88,A,,,V,,V,,V*69
2022-04-06T20:10:00.7873815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.90,A,,,V,,V,,V*60
2022-04-06T20:10:00.8570353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.92,A,,,V,,V,,V*6C
2022-04-06T20:10:01.8576626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.92,A,,,V,,V,,V*6C
2022-04-06T20:10:02.8572909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.91,A,,,V,,V,,V*61
2022-04-06T20:10:03.8469953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.91,A,,,V,,V,,V*61
2022-04-06T20:10:04.8478038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.91,A,,,V,,V,,V*63
2022-04-06T20:10:05.8474418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.91,A,,,V,,V,,V*63
2022-04-06T20:10:06.8579977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.91,A,,,V,,V,,V*60
2022-04-06T20:10:07.8576174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.90,A,,,V,,V,,V*6F
2022-04-06T20:10:08.8572493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.91,A,,,V,,V,,V*6E
2022-04-06T20:10:09.8578703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.93,A,,,V,,V,,V*6D
2022-04-06T20:10:10.8574930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.94,A,,,V,,V,,V*6B
2022-04-06T20:10:11.8572723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.94,A,,,V,,V,,V*6A
2022-04-06T20:10:12.8479313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.94,A,,,V,,V,,V*6B
2022-04-06T20:10:13.8476073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.93,A,,,V,,V,,V*6C
2022-04-06T20:10:14.8474081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.92,A,,,V,,V,,V*6C
2022-04-06T20:10:15.9774545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.92,A,,,V,,V,,V*6C
2022-04-06T20:10:16.8476281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.92,A,,,V,,V,,V*6C
2022-04-06T20:10:17.8482409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.91,A,,,V,,V,,V*6E
2022-04-06T20:10:18.8478681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.90,A,,,V,,V,,V*61
2022-04-06T20:10:19.8475208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.90,A,,,V,,V,,V*6E
2022-04-06T20:10:20.8481229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.91,A,,,V,,V,,V*6E
2022-04-06T20:10:21.8576763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.91,A,,,V,,V,,V*6F
2022-04-06T20:10:22.8483722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.92,A,,,V,,V,,V*6D
2022-04-06T20:10:23.8552626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.94,A,,,V,,V,,V*6B
2022-04-06T20:10:24.8585581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.94,A,,,V,,V,,V*6E
2022-04-06T20:10:25.8482459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.95,A,,,V,,V,,V*6D
2022-04-06T20:10:26.8479951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.95,A,,,V,,V,,V*6D
2022-04-06T20:10:27.8486208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.95,A,,,V,,V,,V*6C
2022-04-06T20:10:28.8482477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.92,A,,,V,,V,,V*64
2022-04-06T20:10:29.8478975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.91,A,,,V,,V,,V*66
2022-04-06T20:10:31.7983215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.90,A,,,V,,V,,V*6F
2022-04-06T20:10:31.8580684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.88,A,,,V,,V,,V*67
2022-04-06T20:10:32.8487508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.89,A,,,V,,V,,V*65
2022-04-06T20:10:33.8484912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.89,A,,,V,,V,,V*65
2022-04-06T20:10:34.8481271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.89,A,,,V,,V,,V*65
2022-04-06T20:10:35.8487405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.89,A,,,V,,V,,V*65
2022-04-06T20:10:36.8483698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.90,A,,,V,,V,,V*6C
2022-04-06T20:10:37.8489996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.89,A,,,V,,V,,V*64
2022-04-06T20:10:38.8486203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.89,A,,,V,,V,,V*63
2022-04-06T20:10:39.8482690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.88,A,,,V,,V,,V*67
2022-04-06T20:10:40.8488694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.89,A,,,V,,V,,V*65
2022-04-06T20:10:41.8484979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.89,A,,,V,,V,,V*66
2022-04-06T20:10:42.8708590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.88,A,,,V,,V,,V*65
2022-04-06T20:10:43.8489340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.86,A,,,V,,V,,V*6D
2022-04-06T20:10:44.8485715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.84,A,,,V,,V,,V*69
2022-04-06T20:10:45.8491820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.83,A,,,V,,V,,V*6F
2022-04-06T20:10:46.9692912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.84,A,,,V,,V,,V*6E
2022-04-06T20:10:47.8484469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.83,A,,,V,,V,,V*68
2022-04-06T20:10:48.8490536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.83,A,,,V,,V,,V*69
2022-04-06T20:10:49.8486806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.83,A,,,V,,V,,V*68
2022-04-06T20:10:50.8493066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.83,A,,,V,,V,,V*6B
2022-04-06T20:10:51.8489330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.81,A,,,V,,V,,V*6D
2022-04-06T20:10:52.8485791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.80,A,,,V,,V,,V*6F
2022-04-06T20:10:53.8491835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.79,A,,,V,,V,,V*6B
2022-04-06T20:10:54.8431726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.78,A,,,V,,V,,V*6A
2022-04-06T20:10:55.8494385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.74,A,,,V,,V,,V*64
2022-04-06T20:10:56.8490634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.74,A,,,V,,V,,V*64
2022-04-06T20:10:57.8487335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.72,A,,,V,,V,,V*6A
2022-04-06T20:10:58.8493119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.71,A,,,V,,V,,V*69
2022-04-06T20:10:59.8489539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.69,A,,,V,,V,,V*61
2022-04-06T20:11:00.8495633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.68,A,,,V,,V,,V*60
2022-04-06T20:11:02.7890795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.67,A,,,V,,V,,V*60
2022-04-06T20:11:02.8498191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.67,A,,,V,,V,,V*62
2022-04-06T20:11:03.8394871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.67,A,,,V,,V,,V*63
2022-04-06T20:11:04.8490426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.69,A,,,V,,V,,V*6E
2022-04-06T20:11:05.8496642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.69,A,,,V,,V,,V*6C
2022-04-06T20:11:06.8393697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.70,A,,,V,,V,,V*65
2022-04-06T20:11:07.8499218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.69,A,,,V,,V,,V*6A
2022-04-06T20:11:08.8495799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.70,A,,,V,,V,,V*61
2022-04-06T20:11:09.8485626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.70,A,,,V,,V,,V*60
2022-04-06T20:11:10.8398686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.73,A,,,V,,V,,V*63
2022-04-06T20:11:11.8394840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.75,A,,,V,,V,,V*64
2022-04-06T20:11:12.8401217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.77,A,,,V,,V,,V*65
2022-04-06T20:11:13.8496734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.79,A,,,V,,V,,V*69
2022-04-06T20:11:14.8393686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.81,A,,,V,,V,,V*6E
2022-04-06T20:11:15.8499254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.84,A,,,V,,V,,V*65
2022-04-06T20:11:16.8396204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.86,A,,,V,,V,,V*69
2022-04-06T20:11:17.9696702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.88,A,,,V,,V,,V*69
2022-04-06T20:11:18.8398729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.89,A,,,V,,V,,V*69
2022-04-06T20:11:19.8395059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.89,A,,,V,,V,,V*6B
2022-04-06T20:11:20.8384535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.88,A,,,V,,V,,V*6A
2022-04-06T20:11:21.8397484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.88,A,,,V,,V,,V*6B
2022-04-06T20:11:22.8403662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.88,A,,,V,,V,,V*6D
2022-04-06T20:11:23.8400010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.89,A,,,V,,V,,V*66
2022-04-06T20:11:24.8495650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.92,A,,,V,,V,,V*64
2022-04-06T20:11:25.8402494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.93,A,,,V,,V,,V*6C
2022-04-06T20:11:26.8500444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.95,A,,,V,,V,,V*65
2022-04-06T20:11:27.8399288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.96,A,,,V,,V,,V*66
2022-04-06T20:11:28.8405161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.97,A,,,V,,V,,V*69
2022-04-06T20:11:29.8500733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.97,A,,,V,,V,,V*60
2022-04-06T20:11:30.8397895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.99,A,,,V,,V,,V*6C
2022-04-06T20:11:31.8403727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.01,A,,,V,,V,,V*6C
2022-04-06T20:11:33.8043292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.05,A,,,V,,V,,V*68
2022-04-06T20:11:33.8406429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.06,A,,,V,,V,,V*69
2022-04-06T20:11:34.8402687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.08,A,,,V,,V,,V*67
2022-04-06T20:11:35.8399300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.08,A,,,V,,V,,V*66
2022-04-06T20:11:36.8379122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.09,A,,,V,,V,,V*6F
2022-04-06T20:11:37.8401496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.09,A,,,V,,V,,V*67
2022-04-06T20:11:38.8407709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.11,A,,,V,,V,,V*6C
2022-04-06T20:11:39.8403977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.11,A,,,V,,V,,V*6C
2022-04-06T20:11:40.8410349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.11,A,,,V,,V,,V*6B
2022-04-06T20:11:41.8406468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.09,A,,,V,,V,,V*60
2022-04-06T20:11:42.8403150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.09,A,,,V,,V,,V*6F
2022-04-06T20:11:43.8629684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.09,A,,,V,,V,,V*6D
2022-04-06T20:11:44.8405664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.08,A,,,V,,V,,V*6D
2022-04-06T20:11:45.8382321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.05,A,,,V,,V,,V*67
2022-04-06T20:11:46.8407935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.04,A,,,V,,V,,V*67
2022-04-06T20:11:47.8404388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.02,A,,,V,,V,,V*62
2022-04-06T20:11:48.9605480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.99,A,,,V,,V,,V*66
2022-04-06T20:11:49.8407059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.97,A,,,V,,V,,V*6C
2022-04-06T20:11:50.8413224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.95,A,,,V,,V,,V*6F
2022-04-06T20:11:51.8409521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.93,A,,,V,,V,,V*69
2022-04-06T20:11:52.8405842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.92,A,,,V,,V,,V*68
2022-04-06T20:11:53.8411965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.91,A,,,V,,V,,V*6A
2022-04-06T20:11:54.8408232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.89,A,,,V,,V,,V*62
2022-04-06T20:11:55.8414526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.86,A,,,V,,V,,V*6E
2022-04-06T20:11:56.8412391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.85,A,,,V,,V,,V*6D
2022-04-06T20:11:57.8408670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.84,A,,,V,,V,,V*6D
2022-04-06T20:11:58.8378925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.84,A,,,V,,V,,V*6D
2022-04-06T20:11:59.8411716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.83,A,,,V,,V,,V*6A
2022-04-06T20:12:00.8408111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.82,A,,,V,,V,,V*64
2022-04-06T20:12:01.8414174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.81,A,,,V,,V,,V*67
2022-04-06T20:12:02.8410395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.80,A,,,V,,V,,V*66
2022-04-06T20:12:04.7815531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.80,A,,,V,,V,,V*68
2022-04-06T20:12:04.8412913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.80,A,,,V,,V,,V*6B
2022-04-06T20:12:05.8409106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.80,A,,,V,,V,,V*6B
2022-04-06T20:12:06.8415171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.79,A,,,V,,V,,V*6B
2022-04-06T20:12:07.8411807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.77,A,,,V,,V,,V*62
2022-04-06T20:12:08.8417996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.76,A,,,V,,V,,V*64
2022-04-06T20:12:09.8414324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.72,A,,,V,,V,,V*62
2022-04-06T20:12:10.8410631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.73,A,,,V,,V,,V*63
2022-04-06T20:12:11.8417067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.70,A,,,V,,V,,V*61
2022-04-06T20:12:12.8413610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.70,A,,,V,,V,,V*61
2022-04-06T20:12:13.8419845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.70,A,,,V,,V,,V*61
2022-04-06T20:12:14.8415870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.70,A,,,V,,V,,V*61
2022-04-06T20:12:15.8412265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.69,A,,,V,,V,,V*60
2022-04-06T20:12:16.8313395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.69,A,,,V,,V,,V*6C
2022-04-06T20:12:17.8319122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.69,A,,,V,,V,,V*6C
2022-04-06T20:12:18.8316001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.70,A,,,V,,V,,V*64
2022-04-06T20:12:19.9616576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.70,A,,,V,,V,,V*66
2022-04-06T20:12:20.8318393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.69,A,,,V,,V,,V*6F
2022-04-06T20:12:21.8398411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.70,A,,,V,,V,,V*68
2022-04-06T20:12:22.8420249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.71,A,,,V,,V,,V*68
2022-04-06T20:12:23.8390661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.70,A,,,V,,V,,V*61
2022-04-06T20:12:24.8491655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.69,A,,,V,,V,,V*60
2022-04-06T20:12:25.8420621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.69,A,,,V,,V,,V*60
2022-04-06T20:12:26.8416883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.67,A,,,V,,V,,V*62
2022-04-06T20:12:27.8390435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.67,A,,,V,,V,,V*65
2022-04-06T20:12:28.8320134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.68,A,,,V,,V,,V*6B
2022-04-06T20:12:29.8316526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.70,A,,,V,,V,,V*61
2022-04-06T20:12:30.8387496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.73,A,,,V,,V,,V*63
2022-04-06T20:12:31.8319010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.73,A,,,V,,V,,V*63
2022-04-06T20:12:32.8325047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.75,A,,,V,,V,,V*65
2022-04-06T20:12:33.8322686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.76,A,,,V,,V,,V*6B
2022-04-06T20:12:35.7718788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.78,A,,,V,,V,,V*65
2022-04-06T20:12:35.8325509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.79,A,,,V,,V,,V*66
2022-04-06T20:12:36.8321829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.79,A,,,V,,V,,V*66
2022-04-06T20:12:37.8327883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.79,A,,,V,,V,,V*65
2022-04-06T20:12:38.8324216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.81,A,,,V,,V,,V*62
2022-04-06T20:12:39.8320658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.80,A,,,V,,V,,V*62
2022-04-06T20:12:40.8326712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.81,A,,,V,,V,,V*61
2022-04-06T20:12:41.8323051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.81,A,,,V,,V,,V*62
2022-04-06T20:12:42.8321675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.83,A,,,V,,V,,V*60
2022-04-06T20:12:43.8327715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.86,A,,,V,,V,,V*65
2022-04-06T20:12:44.8324072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.88,A,,,V,,V,,V*6B
2022-04-06T20:12:45.8329938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.90,A,,,V,,V,,V*65
2022-04-06T20:12:46.8326541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.91,A,,,V,,V,,V*65
2022-04-06T20:12:47.8322920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.91,A,,,V,,V,,V*65
2022-04-06T20:12:48.8329021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.93,A,,,V,,V,,V*64
2022-04-06T20:12:49.8325009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.94,A,,,V,,V,,V*60
2022-04-06T20:12:50.9526367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.98,A,,,V,,V,,V*6C
2022-04-06T20:12:51.8328982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.01,A,,,V,,V,,V*6D
2022-04-06T20:12:52.8515947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.04,A,,,V,,V,,V*6B
2022-04-06T20:12:53.8331448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.05,A,,,V,,V,,V*63
2022-04-06T20:12:54.8327351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.09,A,,,V,,V,,V*66
2022-04-06T20:12:55.8325056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.11,A,,,V,,V,,V*6D
2022-04-06T20:12:56.8331121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.13,A,,,V,,V,,V*6E
2022-04-06T20:12:57.8327470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.13,A,,,V,,V,,V*6F
2022-04-06T20:12:58.8333757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.12,A,,,V,,V,,V*65
2022-04-06T20:12:59.8329894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.11,A,,,V,,V,,V*66
2022-04-06T20:13:00.8326625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.12,A,,,V,,V,,V*6D
2022-04-06T20:13:01.8332182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.11,A,,,V,,V,,V*6C
2022-04-06T20:13:02.8327137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.11,A,,,V,,V,,V*6C
2022-04-06T20:13:03.8333275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.10,A,,,V,,V,,V*6B
2022-04-06T20:13:04.8329545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.11,A,,,V,,V,,V*6D
2022-04-06T20:13:06.7734979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.10,A,,,V,,V,,V*6D
2022-04-06T20:13:06.8332404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.10,A,,,V,,V,,V*6D
2022-04-06T20:13:07.8328431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.08,A,,,V,,V,,V*63
2022-04-06T20:13:08.8334542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.06,A,,,V,,V,,V*6E
2022-04-06T20:13:09.8231695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.05,A,,,V,,V,,V*6C
2022-04-06T20:13:10.8237808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.05,A,,,V,,V,,V*62
2022-04-06T20:13:11.8234048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.03,A,,,V,,V,,V*65
2022-04-06T20:13:12.8230525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.02,A,,,V,,V,,V*66
2022-04-06T20:13:13.8237875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.02,A,,,V,,V,,V*67
2022-04-06T20:13:14.8234118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.01,A,,,V,,V,,V*65
2022-04-06T20:13:15.8231554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.00,A,,,V,,V,,V*62
2022-04-06T20:13:16.8237228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.98,A,,,V,,V,,V*62
2022-04-06T20:13:17.8233495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.98,A,,,V,,V,,V*63
2022-04-06T20:13:18.8339002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.97,A,,,V,,V,,V*6F
2022-04-06T20:13:19.8420911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.97,A,,,V,,V,,V*61
2022-04-06T20:13:20.8242323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.97,A,,,V,,V,,V*61
2022-04-06T20:13:21.9542793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.99,A,,,V,,V,,V*6E
2022-04-06T20:13:22.8334321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.99,A,,,V,,V,,V*67
2022-04-06T20:13:23.8240984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.00,A,,,V,,V,,V*67
2022-04-06T20:13:24.8237368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.99,A,,,V,,V,,V*6E
2022-04-06T20:13:25.8343618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.99,A,,,V,,V,,V*60
2022-04-06T20:13:26.8339817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.98,A,,,V,,V,,V*6E
2022-04-06T20:13:27.8336130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.99,A,,,V,,V,,V*6E
2022-04-06T20:13:28.8342340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.01,A,,,V,,V,,V*6E
2022-04-06T20:13:29.8239283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.01,A,,,V,,V,,V*67
2022-04-06T20:13:30.8245665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.01,A,,,V,,V,,V*67
2022-04-06T20:13:31.8241850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.01,A,,,V,,V,,V*60
2022-04-06T20:13:32.8238664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.02,A,,,V,,V,,V*6C
2022-04-06T20:13:33.8241097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.04,A,,,V,,V,,V*6A
2022-04-06T20:13:34.8237363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.04,A,,,V,,V,,V*6A
2022-04-06T20:13:35.8422349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.03,A,,,V,,V,,V*62
2022-04-06T20:13:37.7877933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.02,A,,,V,,V,,V*62
2022-04-06T20:13:37.8421622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.02,A,,,V,,V,,V*62
2022-04-06T20:13:38.8242107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.02,A,,,V,,V,,V*61
2022-04-06T20:13:39.8248636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.02,A,,,V,,V,,V*63
2022-04-06T20:13:40.8244746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.03,A,,,V,,V,,V*62
2022-04-06T20:13:41.8240993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.04,A,,,V,,V,,V*64
2022-04-06T20:13:42.8247349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.03,A,,,V,,V,,V*63
2022-04-06T20:13:43.8378320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.03,A,,,V,,V,,V*63
2022-04-06T20:13:44.8249871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.01,A,,,V,,V,,V*62
2022-04-06T20:13:45.8246178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.98,A,,,V,,V,,V*64
2022-04-06T20:13:46.8242401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.96,A,,,V,,V,,V*68
2022-04-06T20:13:47.8248571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.96,A,,,V,,V,,V*68
2022-04-06T20:13:48.8244926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.97,A,,,V,,V,,V*64
2022-04-06T20:13:49.8251047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.97,A,,,V,,V,,V*62
2022-04-06T20:13:50.8248502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.98,A,,,V,,V,,V*6D
2022-04-06T20:13:51.8389084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.99,A,,,V,,V,,V*67
2022-04-06T20:13:52.9446903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.99,A,,,V,,V,,V*6B
2022-04-06T20:13:53.8249741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.99,A,,,V,,V,,V*6A
2022-04-06T20:13:54.8246059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.96,A,,,V,,V,,V*65
2022-04-06T20:13:55.8252253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.96,A,,,V,,V,,V*62
2022-04-06T20:13:56.8248552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.98,A,,,V,,V,,V*6E
2022-04-06T20:13:57.8245055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.99,A,,,V,,V,,V*6F
2022-04-06T20:13:58.8251084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.99,A,,,V,,V,,V*6F
2022-04-06T20:13:59.8247348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.00,A,,,V,,V,,V*69
2022-04-06T20:14:00.8153969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.00,A,,,V,,V,,V*6E
2022-04-06T20:14:01.8150359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.02,A,,,V,,V,,V*6E
2022-04-06T20:14:02.8146648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.03,A,,,V,,V,,V*6E
2022-04-06T20:14:03.8152792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.06,A,,,V,,V,,V*6B
2022-04-06T20:14:04.8248338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.06,A,,,V,,V,,V*6B
2022-04-06T20:14:05.8155270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.07,A,,,V,,V,,V*6B
2022-04-06T20:14:06.8250786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.07,A,,,V,,V,,V*6C
2022-04-06T20:14:08.7775550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.10,A,,,V,,V,,V*6B
2022-04-06T20:14:08.8253661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.12,A,,,V,,V,,V*6B
2022-04-06T20:14:09.8249617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.14,A,,,V,,V,,V*63
2022-04-06T20:14:10.8256169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.15,A,,,V,,V,,V*62
2022-04-06T20:14:11.8252333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.17,A,,,V,,V,,V*68
2022-04-06T20:14:12.8258415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.17,A,,,V,,V,,V*6B
2022-04-06T20:14:13.8254923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.19,A,,,V,,V,,V*67
2022-04-06T20:14:14.8250968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.17,A,,,V,,V,,V*68
2022-04-06T20:14:15.8257188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.20,A,,,V,,V,,V*6E
2022-04-06T20:14:16.8154040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.19,A,,,V,,V,,V*64
2022-04-06T20:14:17.8259618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.21,A,,,V,,V,,V*6B
2022-04-06T20:14:18.8156745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.22,A,,,V,,V,,V*6B
2022-04-06T20:14:19.8153044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.22,A,,,V,,V,,V*68
2022-04-06T20:14:20.8159073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.21,A,,,V,,V,,V*6A
2022-04-06T20:14:21.8155307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.20,A,,,V,,V,,V*65
2022-04-06T20:14:22.8161728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.19,A,,,V,,V,,V*6E
2022-04-06T20:14:23.9687003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.19,A,,,V,,V,,V*60
2022-04-06T20:14:24.8204360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.17,A,,,V,,V,,V*6E
2022-04-06T20:14:25.8161402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.17,A,,,V,,V,,V*60
2022-04-06T20:14:26.8483407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.16,A,,,V,,V,,V*60
2022-04-06T20:14:27.8263276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.13,A,,,V,,V,,V*64
2022-04-06T20:14:28.8160202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.11,A,,,V,,V,,V*66
2022-04-06T20:14:29.8156462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.09,A,,,V,,V,,V*6E
2022-04-06T20:14:30.8162654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.05,A,,,V,,V,,V*61
2022-04-06T20:14:31.8158846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.01,A,,,V,,V,,V*67
2022-04-06T20:14:32.8164973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.99,A,,,V,,V,,V*66
2022-04-06T20:14:33.8161421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.98,A,,,V,,V,,V*65
2022-04-06T20:14:34.8160127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.96,A,,,V,,V,,V*6C
2022-04-06T20:14:35.8166528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.94,A,,,V,,V,,V*68
2022-04-06T20:14:36.8318904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.92,A,,,V,,V,,V*6E
2022-04-06T20:14:37.8158863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.91,A,,,V,,V,,V*6D
2022-04-06T20:14:39.7663329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.86,A,,,V,,V,,V*6B
2022-04-06T20:14:39.8260707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.86,A,,,V,,V,,V*6C
2022-04-06T20:14:40.8167699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.86,A,,,V,,V,,V*6C
2022-04-06T20:14:41.8165014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.88,A,,,V,,V,,V*60
2022-04-06T20:14:42.8161227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.88,A,,,V,,V,,V*6F
2022-04-06T20:14:43.8167457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.87,A,,,V,,V,,V*60
2022-04-06T20:14:44.8163706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.83,A,,,V,,V,,V*65
2022-04-06T20:14:45.8160047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.80,A,,,V,,V,,V*66
2022-04-06T20:14:46.8166419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.78,A,,,V,,V,,V*6F
2022-04-06T20:14:47.8162602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.79,A,,,V,,V,,V*60
2022-04-06T20:14:48.8168795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.79,A,,,V,,V,,V*6A
2022-04-06T20:14:49.8165037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.76,A,,,V,,V,,V*60
2022-04-06T20:14:50.8370030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.72,A,,,V,,V,,V*67
2022-04-06T20:14:51.8167481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.73,A,,,V,,V,,V*64
2022-04-06T20:14:52.8163933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.73,A,,,V,,V,,V*64
2022-04-06T20:14:53.8200774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.73,A,,,V,,V,,V*66
2022-04-06T20:14:54.9371011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.69,A,,,V,,V,,V*68
2022-04-06T20:14:55.8163267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.69,A,,,V,,V,,V*66
2022-04-06T20:14:56.8169381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.67,A,,,V,,V,,V*6B
2022-04-06T20:14:57.8165814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.67,A,,,V,,V,,V*6D
2022-04-06T20:14:58.8171925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.67,A,,,V,,V,,V*6D
2022-04-06T20:14:59.8134183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.68,A,,,V,,V,,V*62
2022-04-06T20:15:00.8174478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.67,A,,,V,,V,,V*6F
2022-04-06T20:15:01.8170721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.69,A,,,V,,V,,V*66
2022-04-06T20:15:02.8167056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.70,A,,,V,,V,,V*6C
2022-04-06T20:15:03.8173146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.72,A,,,V,,V,,V*69
2022-04-06T20:15:04.8172310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.76,A,,,V,,V,,V*6C
2022-04-06T20:15:05.8168436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.79,A,,,V,,V,,V*63
2022-04-06T20:15:06.8175299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.81,A,,,V,,V,,V*64
2022-04-06T20:15:07.8171609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.85,A,,,V,,V,,V*61
2022-04-06T20:15:08.8168619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.88,A,,,V,,V,,V*6C
2022-04-06T20:15:10.7573716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.90,A,,,V,,V,,V*63
2022-04-06T20:15:10.8171207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.93,A,,,V,,V,,V*62
2022-04-06T20:15:11.8177036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.94,A,,,V,,V,,V*66
2022-04-06T20:15:12.8173640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.95,A,,,V,,V,,V*66
2022-04-06T20:15:13.8169997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.98,A,,,V,,V,,V*6B
2022-04-06T20:15:14.8177866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.99,A,,,V,,V,,V*6B
2022-04-06T20:15:15.8176224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.99,A,,,V,,V,,V*68
2022-04-06T20:15:16.8074563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.00,A,,,V,,V,,V*6A
2022-04-06T20:15:17.8070948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.02,A,,,V,,V,,V*6B
2022-04-06T20:15:18.8077190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.03,A,,,V,,V,,V*6A
2022-04-06T20:15:19.8073327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.05,A,,,V,,V,,V*6C
2022-04-06T20:15:20.8079583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.06,A,,,V,,V,,V*6C
2022-04-06T20:15:21.8075846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.07,A,,,V,,V,,V*6C
2022-04-06T20:15:22.8072267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.08,A,,,V,,V,,V*63
2022-04-06T20:15:23.8078367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.10,A,,,V,,V,,V*6A
2022-04-06T20:15:24.8173901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.09,A,,,V,,V,,V*62
2022-04-06T20:15:25.9375148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.11,A,,,V,,V,,V*6C
2022-04-06T20:15:26.8077072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.11,A,,,V,,V,,V*6D
2022-04-06T20:15:27.8419975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.12,A,,,V,,V,,V*69
2022-04-06T20:15:28.8079415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.13,A,,,V,,V,,V*6A
2022-04-06T20:15:29.8075874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.14,A,,,V,,V,,V*62
2022-04-06T20:15:30.8082105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.15,A,,,V,,V,,V*6B
2022-04-06T20:15:31.8078372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.15,A,,,V,,V,,V*68
2022-04-06T20:15:32.8084717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.17,A,,,V,,V,,V*6C
2022-04-06T20:15:33.8080990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.21,A,,,V,,V,,V*64
2022-04-06T20:15:34.8077313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.20,A,,,V,,V,,V*6B
2022-04-06T20:15:35.8083529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.22,A,,,V,,V,,V*69
2022-04-06T20:15:36.8079638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.23,A,,,V,,V,,V*67
2022-04-06T20:15:37.8085922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.25,A,,,V,,V,,V*61
2022-04-06T20:15:38.8102186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.23,A,,,V,,V,,V*67
2022-04-06T20:15:39.8078470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.24,A,,,V,,V,,V*61
2022-04-06T20:15:41.7478026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.24,A,,,V,,V,,V*61
2022-04-06T20:15:41.8085232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.26,A,,,V,,V,,V*61
2022-04-06T20:15:42.8081398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.23,A,,,V,,V,,V*66
2022-04-06T20:15:43.8087792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.23,A,,,V,,V,,V*66
2022-04-06T20:15:44.8083780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.20,A,,,V,,V,,V*6B
2022-04-06T20:15:45.8080139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.19,A,,,V,,V,,V*60
2022-04-06T20:15:46.8086460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.17,A,,,V,,V,,V*6F
2022-04-06T20:15:47.8082725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.16,A,,,V,,V,,V*6F
2022-04-06T20:15:48.8080134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.12,A,,,V,,V,,V*6B
2022-04-06T20:15:49.8087295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.09,A,,,V,,V,,V*61
2022-04-06T20:15:50.8083648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.07,A,,,V,,V,,V*6F
2022-04-06T20:15:51.8081207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.04,A,,,V,,V,,V*6D
2022-04-06T20:15:52.8319545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.02,A,,,V,,V,,V*65
2022-04-06T20:15:53.8083818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.00,A,,,V,,V,,V*64
2022-04-06T20:15:54.8089807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.98,A,,,V,,V,,V*65
2022-04-06T20:15:55.8086403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.97,A,,,V,,V,,V*6A
2022-04-06T20:15:56.9287395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.96,A,,,V,,V,,V*6A
2022-04-06T20:15:57.8088905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.98,A,,,V,,V,,V*63
2022-04-06T20:15:58.8085130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.97,A,,,V,,V,,V*6C
2022-04-06T20:15:59.8091435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.95,A,,,V,,V,,V*6D
2022-04-06T20:16:00.8087568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.94,A,,,V,,V,,V*6D
2022-04-06T20:16:01.8093659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.94,A,,,V,,V,,V*6C
2022-04-06T20:16:02.8090215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.92,A,,,V,,V,,V*68
2022-04-06T20:16:03.7987449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.91,A,,,V,,V,,V*6F
2022-04-06T20:16:04.7993732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.89,A,,,V,,V,,V*67
2022-04-06T20:16:05.8090428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.88,A,,,V,,V,,V*67
2022-04-06T20:16:06.7987437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.86,A,,,V,,V,,V*68
2022-04-06T20:16:07.8093203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.83,A,,,V,,V,,V*6D
2022-04-06T20:16:08.8089558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.81,A,,,V,,V,,V*6E
2022-04-06T20:16:09.8095414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.82,A,,,V,,V,,V*6D
2022-04-06T20:16:10.8091917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.79,A,,,V,,V,,V*65
2022-04-06T20:16:12.7497285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.78,A,,,V,,V,,V*64
2022-04-06T20:16:12.8094180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.77,A,,,V,,V,,V*6C
2022-04-06T20:16:13.7991225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.76,A,,,V,,V,,V*6D
2022-04-06T20:16:14.7997571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.74,A,,,V,,V,,V*6F
2022-04-06T20:16:15.8092967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.72,A,,,V,,V,,V*69
2022-04-06T20:16:16.8089402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.70,A,,,V,,V,,V*6D
2022-04-06T20:16:17.7996153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.68,A,,,V,,V,,V*69
2022-04-06T20:16:18.7992451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.66,A,,,V,,V,,V*67
2022-04-06T20:16:19.7998752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.67,A,,,V,,V,,V*67
2022-04-06T20:16:20.7994933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.69,A,,,V,,V,,V*6A
2022-04-06T20:16:21.8090882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.69,A,,,V,,V,,V*6B
2022-04-06T20:16:22.8096815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.70,A,,,V,,V,,V*61
2022-04-06T20:16:23.8073515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.72,A,,,V,,V,,V*63
2022-04-06T20:16:24.8101221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.72,A,,,V,,V,,V*63
2022-04-06T20:16:25.8097146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.74,A,,,V,,V,,V*65
2022-04-06T20:16:26.8093509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.76,A,,,V,,V,,V*66
2022-04-06T20:16:27.9294652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.77,A,,,V,,V,,V*67
2022-04-06T20:16:28.7996555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.79,A,,,V,,V,,V*69
2022-04-06T20:16:29.8002962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.80,A,,,V,,V,,V*63
2022-04-06T20:16:30.7999157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.81,A,,,V,,V,,V*67
2022-04-06T20:16:31.7995409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.81,A,,,V,,V,,V*66
2022-04-06T20:16:32.8001652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.82,A,,,V,,V,,V*6D
2022-04-06T20:16:33.7997872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.84,A,,,V,,V,,V*6B
2022-04-06T20:16:34.8004178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.86,A,,,V,,V,,V*68
2022-04-06T20:16:35.8002544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.88,A,,,V,,V,,V*66
2022-04-06T20:16:36.7998834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.89,A,,,V,,V,,V*67
2022-04-06T20:16:37.8005184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.90,A,,,V,,V,,V*6F
2022-04-06T20:16:38.8001380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.89,A,,,V,,V,,V*6A
2022-04-06T20:16:39.7997757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.88,A,,,V,,V,,V*6D
2022-04-06T20:16:40.8003853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.87,A,,,V,,V,,V*65
2022-04-06T20:16:41.8000118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.87,A,,,V,,V,,V*67
2022-04-06T20:16:43.7405228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.88,A,,,V,,V,,V*66
2022-04-06T20:16:43.8002627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.89,A,,,V,,V,,V*66
2022-04-06T20:16:44.8000437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.88,A,,,V,,V,,V*6E
2022-04-06T20:16:45.8006634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.88,A,,,V,,V,,V*6F
2022-04-06T20:16:46.8002934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.88,A,,,V,,V,,V*66
2022-04-06T20:16:47.7999355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.88,A,,,V,,V,,V*67
2022-04-06T20:16:48.8005482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.87,A,,,V,,V,,V*68
2022-04-06T20:16:49.8001730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.87,A,,,V,,V,,V*61
2022-04-06T20:16:50.8000504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.87,A,,,V,,V,,V*62
2022-04-06T20:16:51.8006163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.86,A,,,V,,V,,V*62
2022-04-06T20:16:52.8003955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.87,A,,,V,,V,,V*64
2022-04-06T20:16:53.8010367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.88,A,,,V,,V,,V*68
2022-04-06T20:16:54.8006574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.86,A,,,V,,V,,V*66
2022-04-06T20:16:55.8003042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.85,A,,,V,,V,,V*6A
2022-04-06T20:16:56.8009027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.86,A,,,V,,V,,V*68
2022-04-06T20:16:57.8005407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.86,A,,,V,,V,,V*6A
2022-04-06T20:16:58.9206304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.87,A,,,V,,V,,V*6C
2022-04-06T20:16:59.7908380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.85,A,,,V,,V,,V*69
2022-04-06T20:17:00.8004309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.83,A,,,V,,V,,V*6C
2022-04-06T20:17:01.8010288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.84,A,,,V,,V,,V*6A
2022-04-06T20:17:02.8087955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.85,A,,,V,,V,,V*6B
2022-04-06T20:17:03.8012567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.86,A,,,V,,V,,V*68
2022-04-06T20:17:04.8008885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.84,A,,,V,,V,,V*6A
2022-04-06T20:17:05.8005226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.84,A,,,V,,V,,V*6B
2022-04-06T20:17:06.8011362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.84,A,,,V,,V,,V*64
2022-04-06T20:17:07.7908337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.84,A,,,V,,V,,V*6B
2022-04-06T20:17:08.8013921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.84,A,,,V,,V,,V*6B
2022-04-06T20:17:09.8010928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.83,A,,,V,,V,,V*62
2022-04-06T20:17:10.7907983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.83,A,,,V,,V,,V*61
2022-04-06T20:17:11.8013772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.84,A,,,V,,V,,V*65
2022-04-06T20:17:12.8009693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.83,A,,,V,,V,,V*63
2022-04-06T20:17:14.7416231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.84,A,,,V,,V,,V*6A
2022-04-06T20:17:14.8013565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.84,A,,,V,,V,,V*69
2022-04-06T20:17:15.8009907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.83,A,,,V,,V,,V*69
2022-04-06T20:17:16.8013035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.82,A,,,V,,V,,V*69
2022-04-06T20:17:17.8009221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.82,A,,,V,,V,,V*69
2022-04-06T20:17:18.7916009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.82,A,,,V,,V,,V*6E
2022-04-06T20:17:19.8011638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.81,A,,,V,,V,,V*6D
2022-04-06T20:17:20.8017863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.81,A,,,V,,V,,V*6C
2022-04-06T20:17:21.8014160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.81,A,,,V,,V,,V*6E
2022-04-06T20:17:22.7911200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.80,A,,,V,,V,,V*6F
2022-04-06T20:17:23.7917270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.77,A,,,V,,V,,V*67
2022-04-06T20:17:24.7913579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.77,A,,,V,,V,,V*66
2022-04-06T20:17:25.8019128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.75,A,,,V,,V,,V*64
2022-04-06T20:17:26.7916086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.74,A,,,V,,V,,V*64
2022-04-06T20:17:27.7912520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.72,A,,,V,,V,,V*63
2022-04-06T20:17:28.7919170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.70,A,,,V,,V,,V*6F
2022-04-06T20:17:29.9219806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.68,A,,,V,,V,,V*66
2022-04-06T20:17:30.7922276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.67,A,,,V,,V,,V*66
2022-04-06T20:17:31.8045291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.65,A,,,V,,V,,V*64
2022-04-06T20:17:32.8057622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.66,A,,,V,,V,,V*67
2022-04-06T20:17:33.7920969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.66,A,,,V,,V,,V*67
2022-04-06T20:17:34.7917196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.66,A,,,V,,V,,V*67
2022-04-06T20:17:35.8032190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.66,A,,,V,,V,,V*66
2022-04-06T20:17:36.7919784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.66,A,,,V,,V,,V*67
2022-04-06T20:17:37.7916123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.66,A,,,V,,V,,V*68
2022-04-06T20:17:38.7922241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.67,A,,,V,,V,,V*6B
2022-04-06T20:17:39.7918512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.68,A,,,V,,V,,V*64
2022-04-06T20:17:40.7924748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.69,A,,,V,,V,,V*65
2022-04-06T20:17:41.7921148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.71,A,,,V,,V,,V*6C
2022-04-06T20:17:42.7917397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.75,A,,,V,,V,,V*6B
2022-04-06T20:17:43.7923656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.77,A,,,V,,V,,V*68
2022-04-06T20:17:45.7319330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.81,A,,,V,,V,,V*6F
2022-04-06T20:17:45.7926629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.82,A,,,V,,V,,V*62
2022-04-06T20:17:46.7952790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.83,A,,,V,,V,,V*62
2022-04-06T20:17:47.7919257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.86,A,,,V,,V,,V*64
2022-04-06T20:17:48.7925404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.89,A,,,V,,V,,V*6B
2022-04-06T20:17:49.7921766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.91,A,,,V,,V,,V*63
2022-04-06T20:17:50.7970830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.91,A,,,V,,V,,V*65
2022-04-06T20:17:51.7924244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.93,A,,,V,,V,,V*61
2022-04-06T20:17:52.7920572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.96,A,,,V,,V,,V*62
2022-04-06T20:17:53.7926749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.98,A,,,V,,V,,V*6F
2022-04-06T20:17:54.7922968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.00,A,,,V,,V,,V*6E
2022-04-06T20:17:55.7928913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.02,A,,,V,,V,,V*64
2022-04-06T20:17:56.7925506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.04,A,,,V,,V,,V*6B
2022-04-06T20:17:57.7922013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.05,A,,,V,,V,,V*63
2022-04-06T20:17:58.7927690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.06,A,,,V,,V,,V*68
2022-04-06T20:17:59.7924224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.07,A,,,V,,V,,V*6B
2022-04-06T20:18:00.9125312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.10,A,,,V,,V,,V*6D
2022-04-06T20:18:01.7926746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.10,A,,,V,,V,,V*6D
2022-04-06T20:18:02.7923143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.12,A,,,V,,V,,V*6E
2022-04-06T20:18:03.7929223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.12,A,,,V,,V,,V*6C
2022-04-06T20:18:04.7925504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.11,A,,,V,,V,,V*6F
2022-04-06T20:18:05.7931775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.12,A,,,V,,V,,V*6C
2022-04-06T20:18:06.7928041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.13,A,,,V,,V,,V*6C
2022-04-06T20:18:07.7934293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.14,A,,,V,,V,,V*6A
2022-04-06T20:18:08.7930296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.16,A,,,V,,V,,V*61
2022-04-06T20:18:09.7926827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.16,A,,,V,,V,,V*60
2022-04-06T20:18:10.7933026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.18,A,,,V,,V,,V*6F
2022-04-06T20:18:11.7929274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.17,A,,,V,,V,,V*60
2022-04-06T20:18:12.7935623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.16,A,,,V,,V,,V*68
2022-04-06T20:18:13.7931931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.15,A,,,V,,V,,V*6B
2022-04-06T20:18:14.7927928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.16,A,,,V,,V,,V*68
2022-04-06T20:18:16.7333171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.16,A,,,V,,V,,V*60
2022-04-06T20:18:16.7930684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.16,A,,,V,,V,,V*6E
2022-04-06T20:18:17.7837361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.17,A,,,V,,V,,V*61
2022-04-06T20:18:18.7932831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.20,A,,,V,,V,,V*6D
2022-04-06T20:18:19.7829874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.20,A,,,V,,V,,V*6E
2022-04-06T20:18:20.7836048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.21,A,,,V,,V,,V*6E
2022-04-06T20:18:21.7832264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.21,A,,,V,,V,,V*68
2022-04-06T20:18:22.7838467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.18,A,,,V,,V,,V*64
2022-04-06T20:18:24.7933321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.17,A,,,V,,V,,V*6D
2022-04-06T20:18:25.7939666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.15,A,,,V,,V,,V*6F
2022-04-06T20:18:26.7935646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.11,A,,,V,,V,,V*6A
2022-04-06T20:18:27.7931976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.09,A,,,V,,V,,V*62
2022-04-06T20:18:28.7938154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.07,A,,,V,,V,,V*61
2022-04-06T20:18:29.7834986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.04,A,,,V,,V,,V*6D
2022-04-06T20:18:31.7240788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.00,A,,,V,,V,,V*6A
2022-04-06T20:18:31.7838152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.98,A,,,V,,V,,V*68
2022-04-06T20:18:32.7834458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.98,A,,,V,,V,,V*66
2022-04-06T20:18:33.7840714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.98,A,,,V,,V,,V*66
2022-04-06T20:18:34.7836954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.97,A,,,V,,V,,V*69
2022-04-06T20:18:35.7843241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.97,A,,,V,,V,,V*67
2022-04-06T20:18:36.7839509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.95,A,,,V,,V,,V*65
2022-04-06T20:18:37.7835960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.92,A,,,V,,V,,V*61
2022-04-06T20:18:38.7841987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.90,A,,,V,,V,,V*62
2022-04-06T20:18:39.7838203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.88,A,,,V,,V,,V*6A
2022-04-06T20:18:40.7844521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.86,A,,,V,,V,,V*67
2022-04-06T20:18:41.7840801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.84,A,,,V,,V,,V*67
2022-04-06T20:18:42.8009649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.83,A,,,V,,V,,V*66
2022-04-06T20:18:43.7843186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.81,A,,,V,,V,,V*67
2022-04-06T20:18:44.7839465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.81,A,,,V,,V,,V*64
2022-04-06T20:18:45.7845861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.80,A,,,V,,V,,V*63
2022-04-06T20:18:46.9046859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.79,A,,,V,,V,,V*65
2022-04-06T20:18:47.7838663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.76,A,,,V,,V,,V*6B
2022-04-06T20:18:48.7844521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.76,A,,,V,,V,,V*6D
2022-04-06T20:18:49.7840996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.74,A,,,V,,V,,V*6D
2022-04-06T20:18:50.7846991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.73,A,,,V,,V,,V*6B
2022-04-06T20:18:51.7843387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.72,A,,,V,,V,,V*6A
2022-04-06T20:18:52.7802781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.72,A,,,V,,V,,V*6A
2022-04-06T20:18:53.7845799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.71,A,,,V,,V,,V*61
2022-04-06T20:18:54.7926464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.71,A,,,V,,V,,V*6F
2022-04-06T20:18:55.8010744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.71,A,,,V,,V,,V*60
2022-04-06T20:18:56.7845551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.72,A,,,V,,V,,V*6E
2022-04-06T20:18:57.7841937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.73,A,,,V,,V,,V*6F
2022-04-06T20:18:58.7848117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.73,A,,,V,,V,,V*6E
2022-04-06T20:18:59.7844240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.71,A,,,V,,V,,V*69
2022-04-06T20:19:00.7850654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.72,A,,,V,,V,,V*6C
2022-04-06T20:19:02.7245610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.73,A,,,V,,V,,V*62
2022-04-06T20:19:02.7843494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.76,A,,,V,,V,,V*68
2022-04-06T20:19:03.7849398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.77,A,,,V,,V,,V*69
2022-04-06T20:19:04.7845555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.79,A,,,V,,V,,V*68
2022-04-06T20:19:05.7851849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.82,A,,,V,,V,,V*6C
2022-04-06T20:19:06.7848256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.85,A,,,V,,V,,V*64
2022-04-06T20:19:07.7844504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.86,A,,,V,,V,,V*61
2022-04-06T20:19:08.7850357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.88,A,,,V,,V,,V*6F
2022-04-06T20:19:09.7747319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.89,A,,,V,,V,,V*69
2022-04-06T20:19:10.7753637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.91,A,,,V,,V,,V*60
2022-04-06T20:19:11.7849144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.93,A,,,V,,V,,V*64
2022-04-06T20:19:12.7845859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.95,A,,,V,,V,,V*63
2022-04-06T20:19:13.7851919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.96,A,,,V,,V,,V*61
2022-04-06T20:19:14.7848146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.97,A,,,V,,V,,V*61
2022-04-06T20:19:15.7854434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.98,A,,,V,,V,,V*6F
2022-04-06T20:19:16.8075832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.99,A,,,V,,V,,V*66
2022-04-06T20:19:17.9052352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.99,A,,,V,,V,,V*64
2022-04-06T20:19:18.7754348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.99,A,,,V,,V,,V*62
2022-04-06T20:19:19.7849914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.00,A,,,V,,V,,V*65
2022-04-06T20:19:20.7993913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.02,A,,,V,,V,,V*65
2022-04-06T20:19:21.7753736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.03,A,,,V,,V,,V*6A
2022-04-06T20:19:22.7750019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.04,A,,,V,,V,,V*69
2022-04-06T20:19:23.7756249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.03,A,,,V,,V,,V*6E
2022-04-06T20:19:24.7753735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.03,A,,,V,,V,,V*6F
2022-04-06T20:19:25.7750062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.03,A,,,V,,V,,V*6D
2022-04-06T20:19:26.7756156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.04,A,,,V,,V,,V*6A
2022-04-06T20:19:27.7752512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.05,A,,,V,,V,,V*68
2022-04-06T20:19:28.7751450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.07,A,,,V,,V,,V*68
2022-04-06T20:19:29.7856900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.08,A,,,V,,V,,V*67
2022-04-06T20:19:30.7853101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.12,A,,,V,,V,,V*6C
2022-04-06T20:19:31.7760026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.14,A,,,V,,V,,V*6C
2022-04-06T20:19:33.7255668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.17,A,,,V,,V,,V*69
2022-04-06T20:19:33.8005001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.17,A,,,V,,V,,V*69
2022-04-06T20:19:34.7859835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.19,A,,,V,,V,,V*67
2022-04-06T20:19:35.7857425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.20,A,,,V,,V,,V*6D
2022-04-06T20:19:36.7754543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.20,A,,,V,,V,,V*6A
2022-04-06T20:19:37.7762337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.19,A,,,V,,V,,V*6D
2022-04-06T20:19:38.7753921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.18,A,,,V,,V,,V*6A
2022-04-06T20:19:39.7759865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.17,A,,,V,,V,,V*62
2022-04-06T20:19:40.7756048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.17,A,,,V,,V,,V*63
2022-04-06T20:19:41.7762236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.16,A,,,V,,V,,V*61
2022-04-06T20:19:42.7758591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.14,A,,,V,,V,,V*62
2022-04-06T20:19:43.7764842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.12,A,,,V,,V,,V*65
2022-04-06T20:19:44.7761201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.10,A,,,V,,V,,V*69
2022-04-06T20:19:45.7757648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.08,A,,,V,,V,,V*61
2022-04-06T20:19:46.7763522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.06,A,,,V,,V,,V*69
2022-04-06T20:19:47.7761969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.03,A,,,V,,V,,V*6B
2022-04-06T20:19:48.8962810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.00,A,,,V,,V,,V*67
2022-04-06T20:19:49.7764638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.99,A,,,V,,V,,V*68
2022-04-06T20:19:50.7761024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.98,A,,,V,,V,,V*69
2022-04-06T20:19:51.7767632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.97,A,,,V,,V,,V*60
2022-04-06T20:19:52.7763411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.95,A,,,V,,V,,V*64
2022-04-06T20:19:53.7759890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.95,A,,,V,,V,,V*62
2022-04-06T20:19:54.7765954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.95,A,,,V,,V,,V*61
2022-04-06T20:19:55.7762151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.95,A,,,V,,V,,V*61
2022-04-06T20:19:56.7951415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.94,A,,,V,,V,,V*67
2022-04-06T20:19:57.7764769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.94,A,,,V,,V,,V*67
2022-04-06T20:19:58.7761144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.93,A,,,V,,V,,V*61
2022-04-06T20:19:59.7767284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.93,A,,,V,,V,,V*60
2022-04-06T20:20:00.7763498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.92,A,,,V,,V,,V*61
2022-04-06T20:20:01.7769703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.91,A,,,V,,V,,V*64
2022-04-06T20:20:02.7766030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.89,A,,,V,,V,,V*6E
2022-04-06T20:20:04.7171096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.88,A,,,V,,V,,V*6D
2022-04-06T20:20:04.7768480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.87,A,,,V,,V,,V*63
2022-04-06T20:20:05.7737162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.88,A,,,V,,V,,V*6C
2022-04-06T20:20:06.7671265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.89,A,,,V,,V,,V*69
2022-04-06T20:20:07.7523509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.91,A,,,V,,V,,V*61
2022-04-06T20:20:08.7620768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.90,A,,,V,,V,,V*6F
2022-04-06T20:20:09.7627022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.90,A,,,V,,V,,V*6E
2022-04-06T20:20:10.7623781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.90,A,,,V,,V,,V*6C
2022-04-06T20:20:11.7520866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.90,A,,,V,,V,,V*6E
2022-04-06T20:20:12.7626606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.91,A,,,V,,V,,V*60
2022-04-06T20:20:13.7523250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.90,A,,,V,,V,,V*6F
2022-04-06T20:20:14.7629072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.89,A,,,V,,V,,V*66
2022-04-06T20:20:15.7625377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.88,A,,,V,,V,,V*69
2022-04-06T20:20:16.7621466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.88,A,,,V,,V,,V*67
2022-04-06T20:20:17.7627598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.91,A,,,V,,V,,V*6E
2022-04-06T20:20:18.7624260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.91,A,,,V,,V,,V*6C
2022-04-06T20:20:19.8827414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.91,A,,,V,,V,,V*68
2022-04-06T20:20:20.7529211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.93,A,,,V,,V,,V*6B
2022-04-06T20:20:21.7525616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.93,A,,,V,,V,,V*69
2022-04-06T20:20:22.7631073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.93,A,,,V,,V,,V*6D
2022-04-06T20:20:23.7627380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.93,A,,,V,,V,,V*6E
2022-04-06T20:20:24.7524407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.93,A,,,V,,V,,V*68
2022-04-06T20:20:25.7530537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.93,A,,,V,,V,,V*6B
2022-04-06T20:20:26.7526826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.94,A,,,V,,V,,V*65
2022-04-06T20:20:27.7632411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.94,A,,,V,,V,,V*6C
2022-04-06T20:20:28.7529323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.96,A,,,V,,V,,V*6C
2022-04-06T20:20:29.7634926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.98,A,,,V,,V,,V*62
2022-04-06T20:20:30.7631153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.97,A,,,V,,V,,V*6E
2022-04-06T20:20:31.7528561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.95,A,,,V,,V,,V*6F
2022-04-06T20:20:32.7820604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.95,A,,,V,,V,,V*65
2022-04-06T20:20:33.7531096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.96,A,,,V,,V,,V*68
2022-04-06T20:20:35.7028863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.96,A,,,V,,V,,V*68
2022-04-06T20:20:35.7636098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.96,A,,,V,,V,,V*68
2022-04-06T20:20:36.7632147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.97,A,,,V,,V,,V*6B
2022-04-06T20:20:37.7529590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.99,A,,,V,,V,,V*68
2022-04-06T20:20:38.7537279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.00,A,,,V,,V,,V*68
2022-04-06T20:20:39.7533612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.02,A,,,V,,V,,V*6A
2022-04-06T20:20:40.7530032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.02,A,,,V,,V,,V*6A
2022-04-06T20:20:41.7536152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.02,A,,,V,,V,,V*6A
2022-04-06T20:20:42.7532394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.03,A,,,V,,V,,V*6A
2022-04-06T20:20:43.7538594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.03,A,,,V,,V,,V*6A
2022-04-06T20:20:44.7534856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.04,A,,,V,,V,,V*6C
2022-04-06T20:20:45.7531261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.05,A,,,V,,V,,V*64
2022-04-06T20:20:46.7537150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.07,A,,,V,,V,,V*65
2022-04-06T20:20:47.7533650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.06,A,,,V,,V,,V*64
2022-04-06T20:20:48.7539895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.04,A,,,V,,V,,V*65
2022-04-06T20:20:49.7537325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.07,A,,,V,,V,,V*66
2022-04-06T20:20:50.8738551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.08,A,,,V,,V,,V*60
2022-04-06T20:20:51.7540132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.09,A,,,V,,V,,V*6F
2022-04-06T20:20:52.7536361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.09,A,,,V,,V,,V*6E
2022-04-06T20:20:53.7542573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.11,A,,,V,,V,,V*69
2022-04-06T20:20:54.7538811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.12,A,,,V,,V,,V*63
2022-04-06T20:20:55.7535242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.14,A,,,V,,V,,V*67
2022-04-06T20:20:56.7541290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.13,A,,,V,,V,,V*66
2022-04-06T20:20:57.7537731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.14,A,,,V,,V,,V*63
2022-04-06T20:20:58.7543878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.13,A,,,V,,V,,V*66
2022-04-06T20:20:59.7540142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.14,A,,,V,,V,,V*66
2022-04-06T20:21:00.7536896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.14,A,,,V,,V,,V*61
2022-04-06T20:21:01.7542635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.14,A,,,V,,V,,V*62
2022-04-06T20:21:02.7538881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.13,A,,,V,,V,,V*6B
2022-04-06T20:21:03.7545109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.12,A,,,V,,V,,V*6C
2022-04-06T20:21:04.7541422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.10,A,,,V,,V,,V*6E
2022-04-06T20:21:06.6939334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.09,A,,,V,,V,,V*64
2022-04-06T20:21:06.7546521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.06,A,,,V,,V,,V*6D
2022-04-06T20:21:07.7543297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.05,A,,,V,,V,,V*6E
2022-04-06T20:21:08.7700474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.03,A,,,V,,V,,V*68
2022-04-06T20:21:09.7545602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.00,A,,,V,,V,,V*6A
2022-04-06T20:21:10.7542140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.99,A,,,V,,V,,V*69
2022-04-06T20:21:11.7540791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.97,A,,,V,,V,,V*68
2022-04-06T20:21:12.7547105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.96,A,,,V,,V,,V*68
2022-04-06T20:21:13.7543266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.94,A,,,V,,V,,V*62
2022-04-06T20:21:14.7549632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.92,A,,,V,,V,,V*65
2022-04-06T20:21:15.7545577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.90,A,,,V,,V,,V*66
2022-04-06T20:21:16.7542115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.89,A,,,V,,V,,V*6E
2022-04-06T20:21:17.7548145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.88,A,,,V,,V,,V*6F
2022-04-06T20:21:18.7444982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.86,A,,,V,,V,,V*61
2022-04-06T20:21:19.7550819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.85,A,,,V,,V,,V*60
2022-04-06T20:21:20.7547197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.82,A,,,V,,V,,V*67
2022-04-06T20:21:21.8748221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.79,A,,,V,,V,,V*60
2022-04-06T20:21:22.7549444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.75,A,,,V,,V,,V*6C
2022-04-06T20:21:23.7446463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.73,A,,,V,,V,,V*69
2022-04-06T20:21:24.7452567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.71,A,,,V,,V,,V*68
2022-04-06T20:21:25.7448794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.70,A,,,V,,V,,V*68
2022-04-06T20:21:26.7445272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.67,A,,,V,,V,,V*66
2022-04-06T20:21:27.7451310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.66,A,,,V,,V,,V*69
2022-04-06T20:21:28.7447607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.64,A,,,V,,V,,V*69
2022-04-06T20:21:29.7453808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.62,A,,,V,,V,,V*6F
2022-04-06T20:21:30.7450210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.60,A,,,V,,V,,V*6D
2022-04-06T20:21:31.7545984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.57,A,,,V,,V,,V*69
2022-04-06T20:21:32.7551913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.54,A,,,V,,V,,V*6C
2022-04-06T20:21:33.7448859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.54,A,,,V,,V,,V*6E
2022-04-06T20:21:34.7554434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.51,A,,,V,,V,,V*6B
2022-04-06T20:21:35.7550671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.49,A,,,V,,V,,V*65
2022-04-06T20:21:37.6856480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.47,A,,,V,,V,,V*6B
2022-04-06T20:21:37.7553194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.47,A,,,V,,V,,V*6D
2022-04-06T20:21:38.7550295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.46,A,,,V,,V,,V*6C
2022-04-06T20:21:39.7457257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.46,A,,,V,,V,,V*6C
2022-04-06T20:21:40.7453511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.46,A,,,V,,V,,V*6C
2022-04-06T20:21:41.7449916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.47,A,,,V,,V,,V*6E
2022-04-06T20:21:42.7456022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.47,A,,,V,,V,,V*68
2022-04-06T20:21:43.7455441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.48,A,,,V,,V,,V*66
2022-04-06T20:21:44.7451709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.49,A,,,V,,V,,V*65
2022-04-06T20:21:45.7458232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.51,A,,,V,,V,,V*6C
2022-04-06T20:21:46.7454180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.53,A,,,V,,V,,V*6E
2022-04-06T20:21:47.7460425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.54,A,,,V,,V,,V*6F
2022-04-06T20:21:48.7457746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.56,A,,,V,,V,,V*6B
2022-04-06T20:21:49.7455365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.57,A,,,V,,V,,V*66
2022-04-06T20:21:50.7453726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.58,A,,,V,,V,,V*6D
2022-04-06T20:21:51.7459944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.59,A,,,V,,V,,V*6D
2022-04-06T20:21:52.8661547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.60,A,,,V,,V,,V*66
2022-04-06T20:21:53.7453238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.62,A,,,V,,V,,V*66
2022-04-06T20:21:54.7460396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.62,A,,,V,,V,,V*65
2022-04-06T20:21:55.7456628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.63,A,,,V,,V,,V*6C
2022-04-06T20:21:56.7462948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.62,A,,,V,,V,,V*6C
2022-04-06T20:21:57.7459160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.63,A,,,V,,V,,V*63
2022-04-06T20:21:58.7455417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.63,A,,,V,,V,,V*63
2022-04-06T20:21:59.7362686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.63,A,,,V,,V,,V*66
2022-04-06T20:22:00.7458194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.63,A,,,V,,V,,V*61
2022-04-06T20:22:01.7464545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.64,A,,,V,,V,,V*60
2022-04-06T20:22:02.7465719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.64,A,,,V,,V,,V*60
2022-04-06T20:22:03.7457312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.64,A,,,V,,V,,V*62
2022-04-06T20:22:04.7546726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.64,A,,,V,,V,,V*69
2022-04-06T20:22:05.7459701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.65,A,,,V,,V,,V*68
2022-04-06T20:22:06.7466066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.64,A,,,V,,V,,V*66
2022-04-06T20:22:08.6861233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.65,A,,,V,,V,,V*65
2022-04-06T20:22:08.7458938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.65,A,,,V,,V,,V*65
2022-04-06T20:22:09.7464559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.68,A,,,V,,V,,V*6B
2022-04-06T20:22:10.7564090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.68,A,,,V,,V,,V*6A
2022-04-06T20:22:11.7467068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.68,A,,,V,,V,,V*64
2022-04-06T20:22:12.7463634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.69,A,,,V,,V,,V*6E
2022-04-06T20:22:13.7460022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.70,A,,,V,,V,,V*6C
2022-04-06T20:22:14.7465844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.68,A,,,V,,V,,V*6B
2022-04-06T20:22:15.7455336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.68,A,,,V,,V,,V*68
2022-04-06T20:22:16.7369042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.67,A,,,V,,V,,V*67
2022-04-06T20:22:17.7464633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.67,A,,,V,,V,,V*67
2022-04-06T20:22:18.7461075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.66,A,,,V,,V,,V*66
2022-04-06T20:22:19.7467127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.66,A,,,V,,V,,V*64
2022-04-06T20:22:20.7463387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.64,A,,,V,,V,,V*69
2022-04-06T20:22:21.7469647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.63,A,,,V,,V,,V*61
2022-04-06T20:22:22.7366640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.61,A,,,V,,V,,V*63
2022-04-06T20:22:23.8667258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.61,A,,,V,,V,,V*6D
2022-04-06T20:22:24.7468586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.59,A,,,V,,V,,V*66
2022-04-06T20:22:25.7464640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.57,A,,,V,,V,,V*69
2022-04-06T20:22:26.7371545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.55,A,,,V,,V,,V*64
2022-04-06T20:22:27.7367862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.55,A,,,V,,V,,V*65
2022-04-06T20:22:28.7365280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.53,A,,,V,,V,,V*62
2022-04-06T20:22:29.7371527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.52,A,,,V,,V,,V*62
2022-04-06T20:22:30.7367754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.51,A,,,V,,V,,V*63
2022-04-06T20:22:31.7374106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.50,A,,,V,,V,,V*66
2022-04-06T20:22:32.7371243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,A,7,,V,,V,,V*69
2022-04-06T20:22:33.7367731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.49,A,,,V,,V,,V*67
2022-04-06T20:22:34.7473988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.49,A,,,V,,V,,V*66
2022-04-06T20:22:35.7470301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.48,A,,,V,,V,,V*67
2022-04-06T20:22:36.7466760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.46,A,,,V,,V,,V*67
2022-04-06T20:22:37.7373494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.46,A,,,V,,V,,V*66
2022-04-06T20:22:39.6827994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.45,A,,,V,,V,,V*65
2022-04-06T20:22:39.7376045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.45,A,,,V,,V,,V*66
2022-04-06T20:22:40.7372256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.42,A,,,V,,V,,V*67
2022-04-06T20:22:41.7468207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.41,A,,,V,,V,,V*64
2022-04-06T20:22:42.7474079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.38,A,,,V,,V,,V*6A
2022-04-06T20:22:43.7371027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.36,A,,,V,,V,,V*64
2022-04-06T20:22:44.7377302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.33,A,,,V,,V,,V*66
2022-04-06T20:22:45.7373569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.33,A,,,V,,V,,V*66
2022-04-06T20:22:46.7370084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.30,A,,,V,,V,,V*63
2022-04-06T20:22:47.7375981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.3,A,,0,V,,V,,V*61
2022-04-06T20:22:48.7372309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.31,A,,,V,,V,,V*60
2022-04-06T20:22:49.7378304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.31,A,,,V,,V,,V*6E
2022-04-06T20:22:50.7374823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.30,A,,,V,,V,,V*60
2022-04-06T20:22:51.7371262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.32,A,,,V,,V,,V*60
2022-04-06T20:22:52.7377256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.32,A,,,V,,V,,V*60
2022-04-06T20:22:53.7373616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.36,A,,,V,,V,,V*65
2022-04-06T20:22:54.8574586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.39,A,,,V,,V,,V*6A
2022-04-06T20:22:55.7375981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.42,A,,,V,,V,,V*67
2022-04-06T20:22:56.7382387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.44,A,,,V,,V,,V*64
2022-04-06T20:22:57.7436945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.46,A,,,V,,V,,V*67
2022-04-06T20:22:58.7374862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.49,A,,,V,,V,,V*68
2022-04-06T20:22:59.7398823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.53,A,,,V,,V,,V*62
2022-04-06T20:23:00.7377301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.55,A,,,V,,V,,V*64
2022-04-06T20:23:01.7383655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.58,A,,,V,,V,,V*60
2022-04-06T20:23:02.7379820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.61,A,,,V,,V,,V*62
2022-04-06T20:23:03.7376258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.60,A,,,V,,V,,V*63
2022-04-06T20:23:04.7382343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.59,A,,,V,,V,,V*69
2022-04-06T20:23:05.7378726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.60,A,,,V,,V,,V*62
2022-04-06T20:23:06.7384911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.63,A,,,V,,V,,V*62
2022-04-06T20:23:07.7382104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.64,A,,,V,,V,,V*65
2022-04-06T20:23:08.7378587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.66,A,,,V,,V,,V*67
2022-04-06T20:23:10.6783778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.67,A,,,V,,V,,V*66
2022-04-06T20:23:10.7381168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.69,A,,,V,,V,,V*68
2022-04-06T20:23:11.7377754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.70,A,,,V,,V,,V*63
2022-04-06T20:23:12.7383696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.71,A,,,V,,V,,V*63
2022-04-06T20:23:13.7380025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.72,A,,,V,,V,,V*68
2022-04-06T20:23:14.7385899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.72,A,,,V,,V,,V*66
2022-04-06T20:23:15.7382377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.71,A,,,V,,V,,V*65
2022-04-06T20:23:16.7388742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.72,A,,,V,,V,,V*68
2022-04-06T20:23:17.7384680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.70,A,,,V,,V,,V*62
2022-04-06T20:23:18.7381322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.69,A,,,V,,V,,V*69
2022-04-06T20:23:19.7388631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.69,A,,,V,,V,,V*68
2022-04-06T20:23:20.7384999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.71,A,,,V,,V,,V*60
2022-04-06T20:23:21.7381065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.72,A,,,V,,V,,V*62
2022-04-06T20:23:22.7387172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.74,A,,,V,,V,,V*63
2022-04-06T20:23:23.7383480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.75,A,,,V,,V,,V*6F
2022-04-06T20:23:24.7290416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.76,A,,,V,,V,,V*63
2022-04-06T20:23:25.8528859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.76,A,,,V,,V,,V*62
2022-04-06T20:23:26.7283856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.75,A,,,V,,V,,V*61
2022-04-06T20:23:27.7290070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.75,A,,,V,,V,,V*61
2022-04-06T20:23:28.7286323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.77,A,,,V,,V,,V*63
2022-04-06T20:23:29.7292662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.77,A,,,V,,V,,V*61
2022-04-06T20:23:30.7289335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.78,A,,,V,,V,,V*6B
2022-04-06T20:23:31.7285563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.77,A,,,V,,V,,V*67
2022-04-06T20:23:32.7291728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.78,A,,,V,,V,,V*6A
2022-04-06T20:23:33.7288518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.78,A,,,V,,V,,V*6C
2022-04-06T20:23:34.7285118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.80,A,,,V,,V,,V*69
2022-04-06T20:23:35.7390346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.78,A,,,V,,V,,V*6F
2022-04-06T20:23:36.7386680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.78,A,,,V,,V,,V*69
2022-04-06T20:23:37.7293590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.78,A,,,V,,V,,V*69
2022-04-06T20:23:38.7289774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.80,A,,,V,,V,,V*63
2022-04-06T20:23:39.7296110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.81,A,,,V,,V,,V*69
2022-04-06T20:23:41.6790486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.81,A,,,V,,V,,V*68
2022-04-06T20:23:41.7388012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.83,A,,,V,,V,,V*69
2022-04-06T20:23:42.7295698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.83,A,,,V,,V,,V*68
2022-04-06T20:23:43.7291839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.83,A,,,V,,V,,V*68
2022-04-06T20:23:44.7288246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.83,A,,,V,,V,,V*6F
2022-04-06T20:23:45.7294388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.84,A,,,V,,V,,V*6B
2022-04-06T20:23:46.7290607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.84,A,,,V,,V,,V*6B
2022-04-06T20:23:47.7297601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.84,A,,,V,,V,,V*65
2022-04-06T20:23:48.7293956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.83,A,,,V,,V,,V*6C
2022-04-06T20:23:49.7461488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.84,A,,,V,,V,,V*65
2022-04-06T20:23:50.7297007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.84,A,,,V,,V,,V*6D
2022-04-06T20:23:51.7293810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.83,A,,,V,,V,,V*6B
2022-04-06T20:23:52.7300225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.84,A,,,V,,V,,V*69
2022-04-06T20:23:53.7295217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.82,A,,,V,,V,,V*6E
2022-04-06T20:23:54.7294781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.81,A,,,V,,V,,V*6C
2022-04-06T20:23:55.7301210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.81,A,,,V,,V,,V*6D
2022-04-06T20:23:56.8492289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.82,A,,,V,,V,,V*6D
2022-04-06T20:23:57.7293701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.82,A,,,V,,V,,V*6E
2022-04-06T20:23:58.7299630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.83,A,,,V,,V,,V*6D
2022-04-06T20:23:59.7296202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.82,A,,,V,,V,,V*62
2022-04-06T20:24:00.7302418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.82,A,,,V,,V,,V*64
2022-04-06T20:24:01.7298638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.79,A,,,V,,V,,V*66
2022-04-06T20:24:02.7294996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.78,A,,,V,,V,,V*66
2022-04-06T20:24:03.7301140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.75,A,,,V,,V,,V*64
2022-04-06T20:24:04.7297181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.74,A,,,V,,V,,V*64
2022-04-06T20:24:05.7303672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.73,A,,,V,,V,,V*63
2022-04-06T20:24:06.7300736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.73,A,,,V,,V,,V*6B
2022-04-06T20:24:07.7297122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.72,A,,,V,,V,,V*6D
2022-04-06T20:24:08.7303258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.73,A,,,V,,V,,V*60
2022-04-06T20:24:09.7302204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.71,A,,,V,,V,,V*62
2022-04-06T20:24:10.7298456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.71,A,,,V,,V,,V*62
2022-04-06T20:24:12.6703848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.69,A,,,V,,V,,V*69
2022-04-06T20:24:12.7301297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.70,A,,,V,,V,,V*61
2022-04-06T20:24:13.7503626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.69,A,,,V,,V,,V*68
2022-04-06T20:24:14.7304926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.71,A,,,V,,V,,V*60
2022-04-06T20:24:15.7301171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.70,A,,,V,,V,,V*60
2022-04-06T20:24:16.7307446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.70,A,,,V,,V,,V*60
2022-04-06T20:24:17.7303766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.70,A,,,V,,V,,V*61
2022-04-06T20:24:18.7300066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.71,A,,,V,,V,,V*6F
2022-04-06T20:24:19.7306203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.72,A,,,V,,V,,V*62
2022-04-06T20:24:20.7302626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.73,A,,,V,,V,,V*60
2022-04-06T20:24:21.7308459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.75,A,,,V,,V,,V*64
2022-04-06T20:24:22.7205395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.78,A,,,V,,V,,V*69
2022-04-06T20:24:23.7301406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.80,A,,,V,,V,,V*6F
2022-04-06T20:24:24.7307499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.82,A,,,V,,V,,V*6F
2022-04-06T20:24:25.7303586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.83,A,,,V,,V,,V*69
2022-04-06T20:24:26.7309744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.84,A,,,V,,V,,V*6F
2022-04-06T20:24:27.8510986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.88,A,,,V,,V,,V*60
2022-04-06T20:24:28.7203075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.91,A,,,V,,V,,V*6B
2022-04-06T20:24:29.7308548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.94,A,,,V,,V,,V*6F
2022-04-06T20:24:30.7304795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.96,A,,,V,,V,,V*6C
2022-04-06T20:24:31.7211730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.97,A,,,V,,V,,V*6C
2022-04-06T20:24:32.7307304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.98,A,,,V,,V,,V*67
2022-04-06T20:24:33.7304716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.99,A,,,V,,V,,V*69
2022-04-06T20:24:34.7310477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.01,A,,,V,,V,,V*68
2022-04-06T20:24:35.7207328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.02,A,,,V,,V,,V*6D
2022-04-06T20:24:36.7213613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.05,A,,,V,,V,,V*68
2022-04-06T20:24:37.7209862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.07,A,,,V,,V,,V*6B
2022-04-06T20:24:38.7206569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.09,A,,,V,,V,,V*60
2022-04-06T20:24:39.7212500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.09,A,,,V,,V,,V*60
2022-04-06T20:24:40.7208628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.11,A,,,V,,V,,V*69
2022-04-06T20:24:41.7214910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.11,A,,,V,,V,,V*6F
2022-04-06T20:24:43.6611668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.13,A,,,V,,V,,V*6C
2022-04-06T20:24:43.7209048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.13,A,,,V,,V,,V*6D
2022-04-06T20:24:44.7215296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.15,A,,,V,,V,,V*69
2022-04-06T20:24:45.7211570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.15,A,,,V,,V,,V*68
2022-04-06T20:24:46.7208578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.17,A,,,V,,V,,V*6D
2022-04-06T20:24:47.7214616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.20,A,,,V,,V,,V*6B
2022-04-06T20:24:48.7290047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.22,A,,,V,,V,,V*68
2022-04-06T20:24:49.7217405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.23,A,,,V,,V,,V*68
2022-04-06T20:24:50.7213663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.25,A,,,V,,V,,V*6E
2022-04-06T20:24:51.7210131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.24,A,,,V,,V,,V*6F
2022-04-06T20:24:52.7216196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.24,A,,,V,,V,,V*6E
2022-04-06T20:24:53.7212505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.23,A,,,V,,V,,V*66
2022-04-06T20:24:54.7218645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.22,A,,,V,,V,,V*69
2022-04-06T20:24:55.7214955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.20,A,,,V,,V,,V*6B
2022-04-06T20:24:56.7215453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.20,A,,,V,,V,,V*68
2022-04-06T20:24:57.7211804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.18,A,,,V,,V,,V*62
2022-04-06T20:24:58.8413009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.16,A,,,V,,V,,V*6C
2022-04-06T20:24:59.7214464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.12,A,,,V,,V,,V*6A
2022-04-06T20:25:00.7220706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.09,A,,,V,,V,,V*60
2022-04-06T20:25:01.7174733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.07,A,,,V,,V,,V*61
2022-04-06T20:25:02.7220774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.06,A,,,V,,V,,V*68
2022-04-06T20:25:03.7216968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.04,A,,,V,,V,,V*6A
2022-04-06T20:25:04.7223325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.02,A,,,V,,V,,V*6E
2022-04-06T20:25:05.7219527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.99,A,,,V,,V,,V*6D
2022-04-06T20:25:06.7218209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.97,A,,,V,,V,,V*62
2022-04-06T20:25:07.7214895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.97,A,,,V,,V,,V*65
2022-04-06T20:25:08.7220822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.96,A,,,V,,V,,V*65
2022-04-06T20:25:09.7216702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.94,A,,,V,,V,,V*61
2022-04-06T20:25:10.7223233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.95,A,,,V,,V,,V*66
2022-04-06T20:25:11.7219147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.93,A,,,V,,V,,V*60
2022-04-06T20:25:12.7225540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.90,A,,,V,,V,,V*62
2022-04-06T20:25:14.6729447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.88,A,,,V,,V,,V*6C
2022-04-06T20:25:14.7218057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.88,A,,,V,,V,,V*6C
2022-04-06T20:25:15.7124962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.88,A,,,V,,V,,V*6D
2022-04-06T20:25:16.7287441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.88,A,,,V,,V,,V*6A
2022-04-06T20:25:17.7220639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.86,A,,,V,,V,,V*62
2022-04-06T20:25:18.7226836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.87,A,,,V,,V,,V*62
2022-04-06T20:25:19.7123987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.86,A,,,V,,V,,V*63
2022-04-06T20:25:20.7219780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.84,A,,,V,,V,,V*63
2022-04-06T20:25:21.7225914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.83,A,,,V,,V,,V*6D
2022-04-06T20:25:22.7222186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.84,A,,,V,,V,,V*65
2022-04-06T20:25:23.7228393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.83,A,,,V,,V,,V*62
2022-04-06T20:25:24.7599313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.82,A,,,V,,V,,V*63
2022-04-06T20:25:25.7121453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.82,A,,,V,,V,,V*6D
2022-04-06T20:25:26.7127864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.83,A,,,V,,V,,V*6C
2022-04-06T20:25:27.7127316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.82,A,,,V,,V,,V*65
2022-04-06T20:25:28.7123373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.82,A,,,V,,V,,V*6D
2022-04-06T20:25:29.8424445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.81,A,,,V,,V,,V*66
2022-04-06T20:25:30.7126452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.83,A,,,V,,V,,V*65
2022-04-06T20:25:31.7222558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.82,A,,,V,,V,,V*65
2022-04-06T20:25:32.7128978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.84,A,,,V,,V,,V*60
2022-04-06T20:25:33.7224501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.85,A,,,V,,V,,V*61
2022-04-06T20:25:34.7131479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.86,A,,,V,,V,,V*67
2022-04-06T20:25:35.7127832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.86,A,,,V,,V,,V*66
2022-04-06T20:25:36.7124186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.88,A,,,V,,V,,V*67
2022-04-06T20:25:37.7175353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.90,A,,,V,,V,,V*6F
2022-04-06T20:25:38.7126508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.91,A,,,V,,V,,V*6E
2022-04-06T20:25:39.7132689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.93,A,,,V,,V,,V*6C
2022-04-06T20:25:40.7129022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.97,A,,,V,,V,,V*6A
2022-04-06T20:25:41.7135295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.99,A,,,V,,V,,V*65
2022-04-06T20:25:42.7131504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.00,A,,,V,,V,,V*65
2022-04-06T20:25:43.7127840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.02,A,,,V,,V,,V*61
2022-04-06T20:25:45.6533273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.03,A,,,V,,V,,V*66
2022-04-06T20:25:45.7130685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.04,A,,,V,,V,,V*63
2022-04-06T20:25:46.7127389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.05,A,,,V,,V,,V*63
2022-04-06T20:25:47.7133479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.05,A,,,V,,V,,V*6C
2022-04-06T20:25:48.7218189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.07,A,,,V,,V,,V*61
2022-04-06T20:25:49.7135976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.07,A,,,V,,V,,V*60
2022-04-06T20:25:50.7132253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.08,A,,,V,,V,,V*6F
2022-04-06T20:25:51.7138549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.07,A,,,V,,V,,V*60
2022-04-06T20:25:52.7134781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.06,A,,,V,,V,,V*6E
2022-04-06T20:25:53.7131000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.05,A,,,V,,V,,V*6E
2022-04-06T20:25:54.7130330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.05,A,,,V,,V,,V*6E
2022-04-06T20:25:55.7136374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.06,A,,,V,,V,,V*6C
2022-04-06T20:25:56.7132691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.08,A,,,V,,V,,V*63
2022-04-06T20:25:57.7131968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.10,A,,,V,,V,,V*68
2022-04-06T20:25:58.7138122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.11,A,,,V,,V,,V*68
2022-04-06T20:25:59.7134373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.13,A,,,V,,V,,V*6A
2022-04-06T20:26:00.8335347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.14,A,,,V,,V,,V*6C
2022-04-06T20:26:01.7136886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.15,A,,,V,,V,,V*62
2022-04-06T20:26:02.7133308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.16,A,,,V,,V,,V*60
2022-04-06T20:26:03.7139429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.18,A,,,V,,V,,V*6E
2022-04-06T20:26:04.7135685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.19,A,,,V,,V,,V*6F
2022-04-06T20:26:05.7141920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.19,A,,,V,,V,,V*6E
2022-04-06T20:26:06.7138217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.21,A,,,V,,V,,V*65
2022-04-06T20:26:07.7134298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.22,A,,,V,,V,,V*67
2022-04-06T20:26:08.7140425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.23,A,,,V,,V,,V*67
2022-04-06T20:26:09.7286337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.21,A,,,V,,V,,V*64
2022-04-06T20:26:10.7135920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.22,A,,,V,,V,,V*69
2022-04-06T20:26:11.7142082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.22,A,,,V,,V,,V*69
2022-04-06T20:26:12.7138383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.25,A,,,V,,V,,V*6F
2022-04-06T20:26:13.7045245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.22,A,,,V,,V,,V*6A
2022-04-06T20:26:14.7142349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.23,A,,,V,,V,,V*6B
2022-04-06T20:26:16.6537627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.24,A,,,V,,V,,V*6D
2022-04-06T20:26:16.7144852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.24,A,,,V,,V,,V*6C
2022-04-06T20:26:17.7137150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.22,A,,,V,,V,,V*6A
2022-04-06T20:26:18.7043602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.22,A,,,V,,V,,V*68
2022-04-06T20:26:19.7141417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.21,A,,,V,,V,,V*6B
2022-04-06T20:26:20.7046124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.19,A,,,V,,V,,V*60
2022-04-06T20:26:21.7141656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.17,A,,,V,,V,,V*6F
2022-04-06T20:26:22.7148284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.15,A,,,V,,V,,V*62
2022-04-06T20:26:23.7144204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.12,A,,,V,,V,,V*64
2022-04-06T20:26:24.7140721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.09,A,,,V,,V,,V*6F
2022-04-06T20:26:25.7047431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.06,A,,,V,,V,,V*61
2022-04-06T20:26:26.7144845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.05,A,,,V,,V,,V*61
2022-04-06T20:26:27.7049956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.05,A,,,V,,V,,V*61
2022-04-06T20:26:28.7046144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.04,A,,,V,,V,,V*61
2022-04-06T20:26:29.7042612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.03,A,,,V,,V,,V*66
2022-04-06T20:26:30.7048686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.04,A,,,V,,V,,V*67
2022-04-06T20:26:31.8349185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.03,A,,,V,,V,,V*63
2022-04-06T20:26:32.7241338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.03,A,,,V,,V,,V*60
2022-04-06T20:26:33.7047453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.02,A,,,V,,V,,V*60
2022-04-06T20:26:34.7193763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.99,A,,,V,,V,,V*64
2022-04-06T20:26:35.7154982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.98,A,,,V,,V,,V*67
2022-04-06T20:26:36.7146089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.96,A,,,V,,V,,V*68
2022-04-06T20:26:37.7053025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.93,A,,,V,,V,,V*6D
2022-04-06T20:26:38.7139470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.87,A,,,V,,V,,V*66
2022-04-06T20:26:39.7045571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.84,A,,,V,,V,,V*65
2022-04-06T20:26:40.7051747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.81,A,,,V,,V,,V*60
2022-04-06T20:26:41.7102939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.77,A,,,V,,V,,V*6D
2022-04-06T20:26:42.7045334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.74,A,,,V,,V,,V*6C
2022-04-06T20:26:43.7051489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.71,A,,,V,,V,,V*60
2022-04-06T20:26:44.7147025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.69,A,,,V,,V,,V*67
2022-04-06T20:26:45.7054018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.68,A,,,V,,V,,V*68
2022-04-06T20:26:47.6548452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.69,A,,,V,,V,,V*69
2022-04-06T20:26:47.7155844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.67,A,,,V,,V,,V*6C
2022-04-06T20:26:48.7201277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.65,A,,,V,,V,,V*6B
2022-04-06T20:26:49.7049006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.65,A,,,V,,V,,V*65
2022-04-06T20:26:50.7055220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-V0.66,A,,,V,,,,V*64
2022-04-06T20:26:51.7053109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.66,A,,,V,,V,,V*65
2022-04-06T20:26:52.7049540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.66,A,,,V,,V,,V*60
2022-04-06T20:26:53.7055627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.65,A,,,V,,V,,V*63
2022-04-06T20:26:54.7051868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.66,A,,,V,,V,,V*60
2022-04-06T20:26:55.7058200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.67,A,,,V,,V,,V*68
2022-04-06T20:26:56.7054434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.69,A,,,V,,V,,V*6E
2022-04-06T20:26:57.7050864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.71,A,,,V,,V,,V*6F
2022-04-06T20:26:58.7056943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.72,A,,,V,,V,,V*63
2022-04-06T20:26:59.7279583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.72,A,,,V,,V,,V*60
2022-04-06T20:27:00.7059386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.71,A,,,V,,V,,V*63
2022-04-06T20:27:01.7055725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.70,A,,,V,,V,,V*60
2022-04-06T20:27:02.8256770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.70,A,,,V,,V,,V*6F
2022-04-06T20:27:03.7058205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.70,A,,,V,,V,,V*6F
2022-04-06T20:27:04.7054463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.71,A,,,V,,V,,V*63
2022-04-06T20:27:05.7060682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.71,A,,,V,,V,,V*62
2022-04-06T20:27:06.7056989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.71,A,,,V,,V,,V*64
2022-04-06T20:27:07.7054905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.71,A,,,V,,V,,V*65
2022-04-06T20:27:08.7061125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.69,A,,,V,,V,,V*6D
2022-04-06T20:27:09.7254017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.70,A,,,V,,V,,V*66
2022-04-06T20:27:10.7063716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.71,A,,,V,,V,,V*6C
2022-04-06T20:27:11.7059854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.75,A,,,V,,V,,V*66
2022-04-06T20:27:12.7055837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.77,A,,,V,,V,,V*67
2022-04-06T20:27:13.6962778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.79,A,,,V,,V,,V*6F
2022-04-06T20:27:14.7058662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.79,A,,,V,,V,,V*6D
2022-04-06T20:27:15.6965378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.83,A,,,V,,V,,V*69
2022-04-06T20:27:16.7061145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.84,A,,,V,,V,,V*66
2022-04-06T20:27:18.6457047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.86,A,,,V,,V,,V*64
2022-04-06T20:27:18.7064197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.87,A,,,V,,V,,V*65
2022-04-06T20:27:19.6962770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.89,A,,,V,,V,,V*6B
2022-04-06T20:27:20.7253537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.90,A,,,V,,V,,V*6A
2022-04-06T20:27:21.6965348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.94,A,,,V,,V,,V*6D
2022-04-06T20:27:22.7061054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.96,A,,,V,,V,,V*68
2022-04-06T20:27:23.6967804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.99,A,,,V,,V,,V*66
2022-04-06T20:27:24.7063629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.99,A,,,V,,V,,V*66
2022-04-06T20:27:25.7059907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.01,A,,,V,,V,,V*60
2022-04-06T20:27:26.6966587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.01,A,,,V,,V,,V*60
2022-04-06T20:27:27.7062087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.04,A,,,V,,V,,V*65
2022-04-06T20:27:28.6969081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.04,A,,,V,,V,,V*64
2022-04-06T20:27:29.7064597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.05,A,,,V,,V,,V*63
2022-04-06T20:27:30.6961676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.03,A,,,V,,V,,V*64
2022-04-06T20:27:31.6968315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.02,A,,,V,,V,,V*66
2022-04-06T20:27:32.7070744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.01,A,,,V,,V,,V*6A
2022-04-06T20:27:33.8456047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.00,A,,,V,,V,,V*63
2022-04-06T20:27:34.6968444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.99,A,,,V,,V,,V*61
2022-04-06T20:27:35.7063805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.98,A,,,V,,V,,V*60
2022-04-06T20:27:36.6970818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.97,A,,,V,,V,,V*6E
2022-04-06T20:27:37.7066329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.98,A,,,V,,V,,V*60
2022-04-06T20:27:38.6963409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.97,A,,,V,,V,,V*6D
2022-04-06T20:27:39.7068853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.97,A,,,V,,V,,V*6B
2022-04-06T20:27:40.6965798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.95,A,,,V,,V,,V*6A
2022-04-06T20:27:41.7250087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.93,A,,,V,,V,,V*6E
2022-04-06T20:27:42.6968275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.91,A,,,V,,V,,V*6C
2022-04-06T20:27:43.7059007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.88,A,,,V,,V,,V*65
2022-04-06T20:27:44.6970789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.87,A,,,V,,V,,V*69
2022-04-06T20:27:45.6967743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.85,A,,,V,,V,,V*68
2022-04-06T20:27:46.6966113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.84,A,,,V,,V,,V*6E
2022-04-06T20:27:47.6973496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.83,A,,,V,,V,,V*68
2022-04-06T20:27:49.6368720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.82,A,,,V,,V,,V*69
2022-04-06T20:27:49.6976091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.82,A,,,V,,V,,V*6E
2022-04-06T20:27:50.6972285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.80,A,,,V,,V,,V*6E
2022-04-06T20:27:51.6968654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.80,A,,,V,,V,,V*60
2022-04-06T20:27:52.6974823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.81,A,,,V,,V,,V*68
2022-04-06T20:27:53.6973121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.81,A,,,V,,V,,V*6A
2022-04-06T20:27:54.6969432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.81,A,,,V,,V,,V*6C
2022-04-06T20:27:55.6975606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.81,A,,,V,,V,,V*6E
2022-04-06T20:27:56.6971812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.79,A,,,V,,V,,V*6B
2022-04-06T20:27:57.6978107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.79,A,,,V,,V,,V*6A
2022-04-06T20:27:58.6974352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.78,A,,,V,,V,,V*69
2022-04-06T20:27:59.6970751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.79,A,,,V,,V,,V*60
2022-04-06T20:28:00.6976986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.78,A,,,V,,V,,V*67
2022-04-06T20:28:01.6972948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.78,A,,,V,,V,,V*61
2022-04-06T20:28:02.6979394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.78,A,,,V,,V,,V*67
2022-04-06T20:28:03.7240769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.78,A,,,V,,V,,V*61
2022-04-06T20:28:04.8180194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.77,A,,,V,,V,,V*6E
2022-04-06T20:28:05.6971998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.76,A,,,V,,V,,V*69
2022-04-06T20:28:06.6977674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.74,A,,,V,,V,,V*65
2022-04-06T20:28:07.6974218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.73,A,,,V,,V,,V*60
2022-04-06T20:28:08.6980752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.71,A,,,V,,V,,V*63
2022-04-06T20:28:09.6977046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.69,A,,,V,,V,,V*6F
2022-04-06T20:28:10.6973395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.67,A,,,V,,V,,V*60
2022-04-06T20:28:11.6979552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.68,A,,,V,,V,,V*6E
2022-04-06T20:28:12.6975817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.65,A,,,V,,V,,V*63
2022-04-06T20:28:14.6978089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.63,A,,,V,,V,,V*67
2022-04-06T20:28:15.6974996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.64,A,,,V,,V,,V*66
2022-04-06T20:28:16.6881888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.63,A,,,V,,V,,V*62
2022-04-06T20:28:17.6878264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.63,A,,,V,,V,,V*6D
2022-04-06T20:28:18.6884402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.62,A,,,V,,V,,V*68
2022-04-06T20:28:19.8085494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.63,A,,,V,,V,,V*6F
2022-04-06T20:28:20.6877081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.63,A,,,V,,V,,V*68
2022-04-06T20:28:21.6883110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.66,A,,,V,,V,,V*6A
2022-04-06T20:28:22.6978802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.66,A,,,V,,V,,V*6F
2022-04-06T20:28:23.6885718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.68,A,,,V,,V,,V*61
2022-04-06T20:28:24.7140247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.69,A,,,V,,V,,V*63
2022-04-06T20:28:25.6987703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.72,A,,,V,,V,,V*68
2022-04-06T20:28:26.6983927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.75,A,,,V,,V,,V*6F
2022-04-06T20:28:27.6880596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.76,A,,,V,,V,,V*6B
2022-04-06T20:28:28.6986593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.83,A,,,V,,V,,V*6D
2022-04-06T20:28:30.6981094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.85,A,,,V,,V,,V*64
2022-04-06T20:28:31.6888931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.87,A,,,V,,V,,V*67
2022-04-06T20:28:32.6886541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.89,A,,,V,,V,,V*68
2022-04-06T20:28:33.6882782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.92,A,,,V,,V,,V*62
2022-04-06T20:28:34.8084000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.94,A,,,V,,V,,V*65
2022-04-06T20:28:35.6885457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.95,A,,,V,,V,,V*67
2022-04-06T20:28:36.6881757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.96,A,,,V,,V,,V*64
2022-04-06T20:28:37.6887885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.97,A,,,V,,V,,V*65
2022-04-06T20:28:38.6884102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.98,A,,,V,,V,,V*6B
2022-04-06T20:28:39.6989670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.00,A,,,V,,V,,V*6C
2022-04-06T20:28:40.7103778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.02,A,,,V,,V,,V*6D
2022-04-06T20:28:41.6884688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.04,A,,,V,,V,,V*6D
2022-04-06T20:28:42.6883581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.05,A,,,V,,V,,V*6A
2022-04-06T20:28:43.6889651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.08,A,,,V,,V,,V*65
2022-04-06T20:28:44.6885914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.09,A,,,V,,V,,V*64
2022-04-06T20:28:45.6892103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.10,A,,,V,,V,,V*6E
2022-04-06T20:28:46.6888278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.10,A,,,V,,V,,V*68
2022-04-06T20:28:47.6894694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.12,A,,,V,,V,,V*6A
2022-04-06T20:28:48.6890909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.12,A,,,V,,V,,V*6C
2022-04-06T20:28:50.6286222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.12,A,,,V,,V,,V*6A
2022-04-06T20:28:50.6893471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.13,A,,,V,,V,,V*65
2022-04-06T20:28:51.6891093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.15,A,,,V,,V,,V*61
2022-04-06T20:28:52.6887478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.15,A,,,V,,V,,V*62
2022-04-06T20:28:53.6893551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.16,A,,,V,,V,,V*60
2022-04-06T20:28:54.6889858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.17,A,,,V,,V,,V*6E
2022-04-06T20:28:55.6896059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.18,A,,,V,,V,,V*67
2022-04-06T20:28:56.6892370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.17,A,,,V,,V,,V*6B
2022-04-06T20:28:57.6889098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.16,A,,,V,,V,,V*68
2022-04-06T20:28:58.6895918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.14,A,,,V,,V,,V*6D
2022-04-06T20:28:59.6892216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.15,A,,,V,,V,,V*63
2022-04-06T20:29:00.6898409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.14,A,,,V,,V,,V*6D
2022-04-06T20:29:01.6894642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.12,A,,,V,,V,,V*64
2022-04-06T20:29:02.6892522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.09,A,,,V,,V,,V*6C
2022-04-06T20:29:03.6890413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.07,A,,,V,,V,,V*62
2022-04-06T20:29:04.6896293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.05,A,,,V,,V,,V*6D
2022-04-06T20:29:05.8097350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.03,A,,,V,,V,,V*6D
2022-04-06T20:29:06.6898786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.01,A,,,V,,V,,V*6E
2022-04-06T20:29:07.6896152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.98,A,,,V,,V,,V*69
2022-04-06T20:29:08.6892523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.95,A,,,V,,V,,V*64
2022-04-06T20:29:09.6898668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.94,A,,,V,,V,,V*62
2022-04-06T20:29:10.6895310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.93,A,,,V,,V,,V*66
2022-04-06T20:29:11.6901150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.92,A,,,V,,V,,V*64
2022-04-06T20:29:12.6897676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.90,A,,,V,,V,,V*66
2022-04-06T20:29:13.6894122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.90,A,,,V,,V,,V*65
2022-04-06T20:29:14.6900160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.87,A,,,V,,V,,V*63
2022-04-06T20:29:15.6896187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.86,A,,,V,,V,,V*63
2022-04-06T20:29:16.6902742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.86,A,,,V,,V,,V*63
2022-04-06T20:29:17.6898943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.85,A,,,V,,V,,V*67
2022-04-06T20:29:18.6895337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.83,A,,,V,,V,,V*66
2022-04-06T20:29:19.6901479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.83,A,,,V,,V,,V*65
2022-04-06T20:29:21.6296777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.81,A,,,V,,V,,V*60
2022-04-06T20:29:21.6904013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.80,A,,,V,,V,,V*6F
2022-04-06T20:29:22.6900320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.78,A,,,V,,V,,V*6B
2022-04-06T20:29:23.6896421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.77,A,,,V,,V,,V*67
2022-04-06T20:29:24.6902527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.75,A,,,V,,V,,V*6B
2022-04-06T20:29:25.6800241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.76,A,,,V,,V,,V*68
2022-04-06T20:29:26.6905429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.76,A,,,V,,V,,V*69
2022-04-06T20:29:27.6802441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.77,A,,,V,,V,,V*6E
2022-04-06T20:29:28.6898405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.74,A,,,V,,V,,V*6D
2022-04-06T20:29:29.6904486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.74,A,,,V,,V,,V*6B
2022-04-06T20:29:30.6900503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.77,A,,,V,,V,,V*69
2022-04-06T20:29:31.6906721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.79,A,,,V,,V,,V*67
2022-04-06T20:29:32.6903000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.84,A,,,V,,V,,V*61
2022-04-06T20:29:34.6906874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.84,A,,,V,,V,,V*61
2022-04-06T20:29:36.6303663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.85,A,,,V,,V,,V*66
2022-04-06T20:29:36.6901130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.85,A,,,V,,V,,V*6A
2022-04-06T20:29:37.6807779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.86,A,,,V,,V,,V*63
2022-04-06T20:29:38.6803877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.89,A,,,V,,V,,V*66
2022-04-06T20:29:39.6802350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.89,A,,,V,,V,,V*66
2022-04-06T20:29:40.6808432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.91,A,,,V,,V,,V*6D
2022-04-06T20:29:41.6804718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.90,A,,,V,,V,,V*6A
2022-04-06T20:29:42.6810707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.90,A,,,V,,V,,V*6B
2022-04-06T20:29:43.6807237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.90,A,,,V,,V,,V*6B
2022-04-06T20:29:44.6803597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.90,A,,,V,,V,,V*6B
2022-04-06T20:29:45.6809719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.90,A,,,V,,V,,V*69
2022-04-06T20:29:46.6806987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.89,A,,,V,,V,,V*67
2022-04-06T20:29:47.6813183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.89,A,,,V,,V,,V*63
2022-04-06T20:29:48.6809212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.90,A,,,V,,V,,V*67
2022-04-06T20:29:49.6805846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.91,A,,,V,,V,,V*6C
2022-04-06T20:29:50.6811988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.91,A,,,V,,V,,V*6D
2022-04-06T20:29:51.8112284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.90,A,,,V,,V,,V*67
2022-04-06T20:29:52.6814466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.90,A,,,V,,V,,V*67
2022-04-06T20:29:53.6810792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.89,A,,,V,,V,,V*64
2022-04-06T20:29:54.6807140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.87,A,,,V,,V,,V*6E
2022-04-06T20:29:55.6813349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.86,A,,,V,,V,,V*6D
2022-04-06T20:29:56.6969517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.87,A,,,V,,V,,V*62
2022-04-06T20:29:57.6815699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.87,A,,,V,,V,,V*6A
2022-04-06T20:29:58.6813220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.87,A,,,V,,V,,V*68
2022-04-06T20:29:59.6809510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.87,A,,,V,,V,,V*6C
2022-04-06T20:30:00.6815683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.86,A,,,V,,V,,V*63
2022-04-06T20:30:01.6812029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.86,A,,,V,,V,,V*69
2022-04-06T20:30:02.6818188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.86,A,,,V,,V,,V*65
2022-04-06T20:30:03.6814522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.86,A,,,V,,V,,V*6D
2022-04-06T20:30:04.6810838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.87,A,,,V,,V,,V*6E
2022-04-06T20:30:05.6717460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.85,A,,,V,,V,,V*6C
2022-04-06T20:30:07.6112396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.84,A,,,V,,V,,V*6F
2022-04-06T20:30:07.6819512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.83,A,,,V,,V,,V*68
2022-04-06T20:30:08.6815754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.83,A,,,V,,V,,V*6B
2022-04-06T20:30:09.6812146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.83,A,,,V,,V,,V*6B
2022-04-06T20:30:10.6818357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.83,A,,,V,,V,,V*6B
2022-04-06T20:30:11.6814558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.85,A,,,V,,V,,V*6B
2022-04-06T20:30:12.6820514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.85,A,,,V,,V,,V*68
2022-04-06T20:30:13.6817446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.85,A,,,V,,V,,V*66
2022-04-06T20:30:14.6813787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.85,A,,,V,,V,,V*6D
2022-04-06T20:30:15.6820018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.84,A,,,V,,V,,V*67
2022-04-06T20:30:16.6816202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.85,A,,,V,,V,,V*6D
2022-04-06T20:30:17.6822487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.86,A,,,V,,V,,V*6F
2022-04-06T20:30:18.6907238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.87,A,,,V,,V,,V*6F
2022-04-06T20:30:19.6814869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.87,A,,,V,,V,,V*6E
2022-04-06T20:30:20.6721684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.87,A,,,V,,V,,V*6F
2022-04-06T20:30:22.6624651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.87,A,,,V,,V,,V*6C
2022-04-06T20:30:22.6823511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.89,A,,,V,,V,,V*67
2022-04-06T20:30:23.6739289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.89,A,,,V,,V,,V*68
2022-04-06T20:30:24.6816167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.90,A,,,V,,V,,V*61
2022-04-06T20:30:25.6822510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.91,A,,,V,,V,,V*6B
2022-04-06T20:30:26.6818527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.93,A,,,V,,V,,V*6C
2022-04-06T20:30:27.6824808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.91,A,,,V,,V,,V*6F
2022-04-06T20:30:28.6821023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.92,A,,,V,,V,,V*64
2022-04-06T20:30:29.6817482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.91,A,,,V,,V,,V*63
2022-04-06T20:30:30.6824019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.91,A,,,V,,V,,V*62
2022-04-06T20:30:31.6820606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.90,A,,,V,,V,,V*60
2022-04-06T20:30:32.6727241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.90,A,,,V,,V,,V*61
2022-04-06T20:30:33.6723469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.88,A,,,V,,V,,V*67
2022-04-06T20:30:34.6719942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.89,A,,,V,,V,,V*6F
2022-04-06T20:30:35.6725990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.89,A,,,V,,V,,V*67
2022-04-06T20:30:37.6628917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.90,A,,,V,,V,,V*65
2022-04-06T20:30:37.6827803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.88,A,,,V,,V,,V*6B
2022-04-06T20:30:38.6725363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.87,A,,,V,,V,,V*67
2022-04-06T20:30:39.6898027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.87,A,,,V,,V,,V*67
2022-04-06T20:30:40.6727864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.88,A,,,V,,V,,V*69
2022-04-06T20:30:41.6727161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.86,A,,,V,,V,,V*68
2022-04-06T20:30:42.6723341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.86,A,,,V,,V,,V*67
2022-04-06T20:30:43.6729640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.83,A,,,V,,V,,V*61
2022-04-06T20:30:44.6727510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.83,A,,,V,,V,,V*64
2022-04-06T20:30:45.6723872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.81,A,,,V,,V,,V*6F
2022-04-06T20:30:46.6730869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.83,A,,,V,,V,,V*65
2022-04-06T20:30:47.6727135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.83,A,,,V,,V,,V*64
2022-04-06T20:30:48.6733469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.84,A,,,V,,V,,V*66
2022-04-06T20:30:49.6729619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.84,A,,V,,,V,,V*61
2022-04-06T20:30:50.6725896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.84,A,,,V,,V,,V*60
2022-04-06T20:30:52.6629778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.83,A,,,V,,V,,V*64
2022-04-06T20:30:52.6828929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.84,A,,,V,,V,,V*63
2022-04-06T20:30:53.6726180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.84,A,,,V,,V,,V*62
2022-04-06T20:30:54.6732140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.85,A,,,V,,V,,V*63
2022-04-06T20:30:55.6728952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.87,A,,,V,,V,,V*62
2022-04-06T20:30:56.6734909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.88,A,,,V,,V,,V*6A
2022-04-06T20:30:57.6631889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.89,A,,,V,,V,,V*6B
2022-04-06T20:30:58.6728080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.90,A,,,V,,V,,V*65
2022-04-06T20:30:59.6733923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.92,A,,,V,,V,,V*67
2022-04-06T20:31:00.6730229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.94,A,,,V,,V,,V*60
2022-04-06T20:31:01.6731954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.96,A,,,V,,V,,V*65
2022-04-06T20:31:02.6728498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.99,A,,,V,,V,,V*6D
2022-04-06T20:31:03.6734430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.01,A,,,V,,V,,V*6D
2022-04-06T20:31:04.6730891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.03,A,,,V,,V,,V*6F
2022-04-06T20:31:05.6678369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.02,A,,,V,,V,,V*6E
2022-04-06T20:31:07.6530513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.03,A,,,V,,V,,V*69
2022-04-06T20:31:07.6739480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.04,A,,,V,,V,,V*6E
2022-04-06T20:31:08.6636138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.04,A,,,V,,V,,V*69
2022-04-06T20:31:09.6891819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.06,A,,,V,,V,,V*69
2022-04-06T20:31:10.6638664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.08,A,,,V,,V,,V*66
2022-04-06T20:31:11.6734423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.10,A,,,V,,V,,V*6C
2022-04-06T20:31:12.6882989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.12,A,,,V,,V,,V*69
2022-04-06T20:31:13.6736970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.12,A,,,V,,V,,V*69
2022-04-06T20:31:14.6733497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.15,A,,,V,,V,,V*63
2022-04-06T20:31:15.6739502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.17,A,,,V,,V,,V*63
2022-04-06T20:31:16.6636876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.18,A,,,V,,V,,V*6E
2022-04-06T20:31:17.6742707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.20,A,,,V,,V,,V*65
2022-04-06T20:31:18.6747368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.22,A,,,V,,V,,V*67
2022-04-06T20:31:19.6734880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.23,A,,,V,,V,,V*67
2022-04-06T20:31:20.6641815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.24,A,,,V,,V,,V*61
2022-04-06T20:31:22.6534704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.25,A,,,V,,V,,V*61
2022-04-06T20:31:22.6743700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.26,A,,,V,,V,,V*61
2022-04-06T20:31:23.6640620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.26,A,,,V,,V,,V*61
2022-04-06T20:31:24.6636871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.27,A,,,V,,V,,V*60
2022-04-06T20:31:25.6643118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.27,A,,,V,,V,,V*60
2022-04-06T20:31:26.6894175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.30,A,,,V,,V,,V*64
2022-04-06T20:31:27.6645689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.31,A,,,V,,V,,V*64
2022-04-06T20:31:28.6741207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.34,A,,,V,,V,,V*60
2022-04-06T20:31:29.6737845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.34,A,,,V,,V,,V*66
2022-04-06T20:31:30.6644424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.37,A,,,V,,V,,V*67
2022-04-06T20:31:31.6663259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.36,A,,,V,,V,,V*67
2022-04-06T20:31:32.6646864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.37,A,,,V,,V,,V*60
2022-04-06T20:31:33.6643136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.37,A,,,V,,V,,V*64
2022-04-06T20:31:35.6647719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.36,A,,,V,,V,,V*64
2022-04-06T20:31:37.5943117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.35,A,,,V,,V,,V*66
2022-04-06T20:31:37.6739714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.32,A,,,V,,V,,V*66
2022-04-06T20:31:38.6646497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.31,A,,,V,,V,,V*65
2022-04-06T20:31:39.6642905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.30,A,,,V,,V,,V*64
2022-04-06T20:31:40.6648985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.30,A,,,V,,V,,V*63
2022-04-06T20:31:41.6645289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.28,A,,,V,,V,,V*6D
2022-04-06T20:31:42.6642354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.26,A,,,V,,V,,V*65
2022-04-06T20:31:43.6648491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.23,A,,,V,,V,,V*6D
2022-04-06T20:31:44.6644746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.22,A,,,V,,V,,V*66
2022-04-06T20:31:45.6651006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.20,A,,,V,,V,,V*61
2022-04-06T20:31:46.6647189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.18,A,,,V,,V,,V*6A
2022-04-06T20:31:47.6644075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.15,A,,,V,,V,,V*66
2022-04-06T20:31:48.6650211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.12,A,,,V,,V,,V*6C
2022-04-06T20:31:49.6646721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.11,A,,,V,,V,,V*6E
2022-04-06T20:31:50.6653065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.11,A,,,V,,V,,V*65
2022-04-06T20:31:52.6447393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.09,A,,,V,,V,,V*6D
2022-04-06T20:31:52.6646507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.08,A,,,V,,V,,V*6F
2022-04-06T20:31:53.6652738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.06,A,,,V,,V,,V*60
2022-04-06T20:31:54.6648857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.06,A,,,V,,V,,V*61
2022-04-06T20:31:55.6645387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.05,A,,,V,,V,,V*61
2022-04-06T20:31:56.6651634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.04,A,,,V,,V,,V*61
2022-04-06T20:31:57.6647795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.01,A,,,V,,V,,V*67
2022-04-06T20:31:58.6654033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.00,A,,,V,,V,,V*64
2022-04-06T20:31:59.6650319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.98,A,,,V,,V,,V*67
2022-04-06T20:32:00.6646976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.97,A,,,V,,V,,V*68
2022-04-06T20:32:01.6652787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.95,A,,,V,,V,,V*63
2022-04-06T20:32:02.6649141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.95,A,,,V,,V,,V*6D
2022-04-06T20:32:03.6656807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.94,A,,,V,,V,,V*62
2022-04-06T20:32:04.6652802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.92,A,,,V,,V,,V*6B
2022-04-06T20:32:05.6649595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.91,A,,,V,,V,,V*68
2022-04-06T20:32:07.6453829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.91,A,,,V,,V,,V*69
2022-04-06T20:32:07.6653184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.89,A,,,V,,V,,V*60
2022-04-06T20:32:08.6649608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.91,A,,,V,,V,,V*66
2022-04-06T20:32:09.6655518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.93,A,,,V,,V,,V*65
2022-04-06T20:32:10.6651707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.94,A,,,V,,V,,V*62
2022-04-06T20:32:11.6550588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.96,A,,,V,,V,,V*69
2022-04-06T20:32:12.6656085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.96,A,,,V,,V,,V*68
2022-04-06T20:32:13.6652366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.94,A,,,V,,V,,V*63
2022-04-06T20:32:14.6658459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.96,A,,,V,,V,,V*6C
2022-04-06T20:32:15.6555132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.97,A,,,V,,V,,V*6D
2022-04-06T20:32:16.6561537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.99,A,,,V,,V,,V*61
2022-04-06T20:32:17.6657384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.98,A,,,V,,V,,V*61
2022-04-06T20:32:18.6653695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.99,A,,,V,,V,,V*61
2022-04-06T20:32:19.6659754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.99,A,,,V,,V,,V*60
2022-04-06T20:32:20.6656026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.00,A,,,V,,V,,V*61
2022-04-06T20:32:22.6459385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.99,A,,,V,,V,,V*64
2022-04-06T20:32:22.6658556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.98,A,,,V,,V,,V*67
2022-04-06T20:32:23.6654937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.98,A,,,V,,V,,V*67
2022-04-06T20:32:24.6746675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.98,A,,,V,,V,,V*6D
2022-04-06T20:32:25.6539170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.98,A,,,V,,V,,V*6D
2022-04-06T20:32:26.6513421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.99,A,,,V,,V,,V*60
2022-04-06T20:32:27.6519645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.97,A,,,V,,V,,V*68
2022-04-06T20:32:28.6515918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.96,A,,,V,,V,,V*6E
2022-04-06T20:32:29.6513992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.96,A,,,V,,V,,V*6E
2022-04-06T20:32:30.6771241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.95,A,,,V,,V,,V*6D
2022-04-06T20:32:31.6516505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.91,A,,,V,,V,,V*6C
2022-04-06T20:32:32.6513110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.89,A,,,V,,V,,V*6D
2022-04-06T20:32:33.6519002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.86,A,,,V,,V,,V*6F
2022-04-06T20:32:34.6515278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.86,A,,,V,,V,,V*69
2022-04-06T20:32:35.6471926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.84,A,,,V,,V,,V*6B
2022-04-06T20:32:37.6217842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.84,A,,,V,,V,,V*68
2022-04-06T20:32:37.6516209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.84,A,,,V,,V,,V*6B
2022-04-06T20:32:38.6423124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.84,A,,,V,,V,,V*6B
2022-04-06T20:32:39.6419543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.84,A,,,V,,V,,V*6B
2022-04-06T20:32:40.6415995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.84,A,,,V,,V,,V*68
2022-04-06T20:32:41.6421905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.82,A,,,V,,V,,V*6C
2022-04-06T20:32:42.6417952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.83,A,,,V,,V,,V*63
2022-04-06T20:32:43.6424455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.82,A,,,V,,V,,V*67
2022-04-06T20:32:44.6420791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.83,A,,,V,,V,,V*65
2022-04-06T20:32:45.6417338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.84,A,,,V,,V,,V*6B
2022-04-06T20:32:47.6419412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.83,A,,,V,,V,,V*6C
2022-04-06T20:32:48.6418670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.85,A,,,V,,V,,V*64
2022-04-06T20:32:49.6424812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.86,A,,,V,,V,,V*64
2022-04-06T20:32:50.6421105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.85,A,,,V,,V,,V*60
2022-04-06T20:32:51.8022674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.86,A,,,V,,V,,V*62
2022-04-06T20:32:52.6425915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.86,A,,,V,,V,,V*60
2022-04-06T20:32:53.6422199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.85,A,,,V,,V,,V*6B
2022-04-06T20:32:54.6428503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.84,A,,,V,,V,,V*69
2022-04-06T20:32:55.6424798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.82,A,,,V,,V,,V*6F
2022-04-06T20:32:56.6421232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.81,A,,,V,,V,,V*6C
2022-04-06T20:32:57.6427481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.81,A,,,V,,V,,V*6D
2022-04-06T20:32:58.6423607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.81,A,,,V,,V,,V*6B
2022-04-06T20:32:59.6430121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.83,A,,,V,,V,,V*6A
2022-04-06T20:33:00.6426109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.82,A,,,V,,V,,V*6A
2022-04-06T20:33:01.6422477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.83,A,,,V,,V,,V*68
2022-04-06T20:33:02.6428614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.85,A,,,V,,V,,V*6E
2022-04-06T20:33:03.6424787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.88,A,,,V,,V,,V*63
2022-04-06T20:33:04.6431564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.90,A,,,V,,V,,V*6D
2022-04-06T20:33:05.6427921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.91,A,,,V,,V,,V*6E
2022-04-06T20:33:07.5733336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.92,A,,,V,,V,,V*63
2022-04-06T20:33:07.6430338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.93,A,,,V,,V,,V*62
2022-04-06T20:33:08.6426697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.94,A,,,V,,V,,V*64
2022-04-06T20:33:09.6432907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.96,A,,,V,,V,,V*61
2022-04-06T20:33:10.6429199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.98,A,,,V,,V,,V*6D
2022-04-06T20:33:11.6425645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.00,A,,,V,,V,,V*6A
2022-04-06T20:33:12.6434465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.00,A,,,V,,V,,V*6D
2022-04-06T20:33:13.6331416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.03,A,,,V,,V,,V*6F
2022-04-06T20:33:14.6427666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.04,A,,,V,,V,,V*6E
2022-04-06T20:33:15.6334698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.07,A,,,V,,V,,V*6F
2022-04-06T20:33:16.6330998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.08,A,,,V,,V,,V*6E
2022-04-06T20:33:17.6429152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.11,A,,,V,,V,,V*6D
2022-04-06T20:33:18.6437027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.13,A,,,V,,V,,V*6E
2022-04-06T20:33:19.6433255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.13,A,,,V,,V,,V*6F
2022-04-06T20:33:20.6429818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.13,A,,,V,,V,,V*6D
2022-04-06T20:33:22.6232996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.13,A,,,V,,V,,V*65
2022-04-06T20:33:22.6608097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.14,A,,,V,,V,,V*63
2022-04-06T20:33:23.6438274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.13,A,,,V,,V,,V*6A
2022-04-06T20:33:24.6434542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.13,A,,,V,,V,,V*6A
2022-04-06T20:33:25.6430669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.16,A,,,V,,V,,V*60
2022-04-06T20:33:27.6333782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.16,A,,,V,,V,,V*68
2022-04-06T20:33:28.6340063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.18,A,,,V,,V,,V*6F
2022-04-06T20:33:29.6336208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.19,A,,,V,,V,,V*6F
2022-04-06T20:33:30.6432822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.20,A,,,V,,V,,V*64
2022-04-06T20:33:31.6339635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.21,A,,,V,,V,,V*6E
2022-04-06T20:33:32.6335988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.23,A,,,V,,V,,V*6D
2022-04-06T20:33:33.6332841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.23,A,,,V,,V,,V*6A
2022-04-06T20:33:34.6538746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.22,A,,,V,,V,,V*6C
2022-04-06T20:33:35.6334793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.22,A,,,V,,V,,V*6D
2022-04-06T20:33:36.7934139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.23,A,,,V,,V,,V*6F
2022-04-06T20:33:37.6337249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.23,A,,,V,,V,,V*6E
2022-04-06T20:33:38.6343648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.22,A,,,V,,V,,V*6E
2022-04-06T20:33:39.6341334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.24,A,,,V,,V,,V*6D
2022-04-06T20:33:40.6343337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.23,A,,,V,,V,,V*6B
2022-04-06T20:33:41.6499399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.22,A,,,V,,V,,V*6A
2022-04-06T20:33:42.6336032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.22,A,,,V,,V,,V*6A
2022-04-06T20:33:43.6342178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.24,A,,,V,,V,,V*6C
2022-04-06T20:33:44.6338372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.26,A,,,V,,V,,V*6C
2022-04-06T20:33:45.6338429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.27,A,,,V,,V,,V*61
2022-04-06T20:33:46.6337018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.28,A,,,V,,V,,V*6C
2022-04-06T20:33:47.6343052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.29,A,,,V,,V,,V*6A
2022-04-06T20:33:48.6340166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.28,A,,,V,,V,,V*6B
2022-04-06T20:33:49.6346089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.30,A,,,V,,V,,V*62
2022-04-06T20:33:50.6342364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.31,A,,,V,,V,,V*61
2022-04-06T20:33:51.7941532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.33,A,,,V,,V,,V*63
2022-04-06T20:33:52.6345072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.33,A,,,V,,V,,V*62
2022-04-06T20:33:53.6341361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.37,A,,,V,,V,,V*60
2022-04-06T20:33:54.6339223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.38,A,,,V,,V,,V*6D
2022-04-06T20:33:55.6340847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.40,A,,,V,,V,,V*65
2022-04-06T20:33:56.6347031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.40,A,,,V,,V,,V*66
2022-04-06T20:33:57.6343221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.41,A,,,V,,V,,V*66
2022-04-06T20:33:58.6349507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.40,A,,,V,,V,,V*68
2022-04-06T20:33:59.6346876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.42,A,,,V,,V,,V*60
2022-04-06T20:34:00.6343282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.41,A,,,V,,V,,V*60
2022-04-06T20:34:01.6349473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.42,A,,,V,,V,,V*64
2022-04-06T20:34:02.6470871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.41,A,,,V,,V,,V*65
2022-04-06T20:34:03.6342158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.42,A,,,V,,V,,V*60
2022-04-06T20:34:04.6348133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.41,A,,,V,,V,,V*60
2022-04-06T20:34:05.6344470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.41,A,,,V,,V,,V*61
2022-04-06T20:34:06.7844549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.38,A,,,V,,V,,V*6C
2022-04-06T20:34:07.6346914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.38,A,,,V,,V,,V*6F
2022-04-06T20:34:08.6353278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.38,A,,,V,,V,,V*68
2022-04-06T20:34:09.6349728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.37,A,,,V,,V,,V*65
2022-04-06T20:34:10.6345767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.37,A,,,V,,V,,V*64
2022-04-06T20:34:11.6351927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.36,A,,,V,,V,,V*6A
2022-04-06T20:34:12.6348183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.33,A,,,V,,V,,V*6F
2022-04-06T20:34:13.6354533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.29,A,,,V,,V,,V*6A
2022-04-06T20:34:14.6350522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.27,A,,,V,,V,,V*64
2022-04-06T20:34:15.6346842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.25,A,,,V,,V,,V*69
2022-04-06T20:34:16.6352956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.23,A,,,V,,V,,V*6F
2022-04-06T20:34:17.6249881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.20,A,,,V,,V,,V*6C
2022-04-06T20:34:18.6256292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.19,A,,,V,,V,,V*67
2022-04-06T20:34:19.6351736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.19,A,,,V,,V,,V*6B
2022-04-06T20:34:20.6348097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.18,A,,,V,,V,,V*6C
2022-04-06T20:34:21.7848036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.19,A,,,V,,V,,V*6D
2022-04-06T20:34:22.6350803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.17,A,,,V,,V,,V*64
2022-04-06T20:34:23.6356777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.15,A,,,V,,V,,V*67
2022-04-06T20:34:24.6353301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.13,A,,,V,,V,,V*61
2022-04-06T20:34:25.6349677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.13,A,,,V,,V,,V*60
2022-04-06T20:34:26.6355884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.11,A,,,V,,V,,V*62
2022-04-06T20:34:27.6353164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.10,A,,,V,,V,,V*65
2022-04-06T20:34:28.6359169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.07,A,,,V,,V,,V*60
2022-04-06T20:34:29.6256137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.06,A,,,V,,V,,V*63
2022-04-06T20:34:30.6351771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.01,A,,,V,,V,,V*63
2022-04-06T20:34:31.6258579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.02,A,,,V,,V,,V*66
2022-04-06T20:34:32.6255109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.01,A,,,V,,V,,V*62
2022-04-06T20:34:33.6261258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.00,A,,,V,,V,,V*61
2022-04-06T20:34:34.6257424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.98,A,,,V,,V,,V*61
2022-04-06T20:34:35.6353179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.98,A,,,V,,V,,V*60
2022-04-06T20:34:36.7852963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.98,A,,,V,,V,,V*60
2022-04-06T20:34:37.6355472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.00,A,,,V,,V,,V*60
2022-04-06T20:34:38.6262377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.99,A,,,V,,V,,V*62
2022-04-06T20:34:39.6258793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.99,A,,,V,,V,,V*63
2022-04-06T20:34:40.6473691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.98,A,,,V,,V,,V*64
2022-04-06T20:34:41.6261089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.00,A,,,V,,V,,V*64
2022-04-06T20:34:42.6257958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.01,A,,,V,,V,,V*65
2022-04-06T20:34:43.6264053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.04,A,,,V,,V,,V*61
2022-04-06T20:34:44.6260400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.05,A,,,V,,V,,V*67
2022-04-06T20:34:45.6258387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.08,A,,,V,,V,,V*68
2022-04-06T20:34:46.6264551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.09,A,,,V,,V,,V*67
2022-04-06T20:34:47.6260937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.10,A,,,V,,V,,V*60
2022-04-06T20:34:48.6257590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.08,A,,,V,,V,,V*67
2022-04-06T20:34:49.6263341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.10,A,,,V,,V,,V*6E
2022-04-06T20:34:50.6259643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.10,A,,,V,,V,,V*60
2022-04-06T20:34:51.7858663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.12,A,,,V,,V,,V*6D
2022-04-06T20:34:52.6262169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.14,A,,,V,,V,,V*66
2022-04-06T20:34:53.6258563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.18,A,,,V,,V,,V*6B
2022-04-06T20:34:54.6264842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.20,A,,,V,,V,,V*60
2022-04-06T20:34:55.6490032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.22,A,,,V,,V,,V*64
2022-04-06T20:34:56.6268079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.26,A,,,V,,V,,V*66
2022-04-06T20:34:57.6264835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.30,A,,,V,,V,,V*63
2022-04-06T20:34:58.6260706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.33,A,,,V,,V,,V*61
2022-04-06T20:34:59.6266784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.34,A,,,V,,V,,V*66
2022-04-06T20:35:00.6353411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.34,A,,,V,,V,,V*67
2022-04-06T20:35:01.6269204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.36,A,,,V,,V,,V*65
2022-04-06T20:35:02.6265565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.37,A,,,V,,V,,V*6A
2022-04-06T20:35:03.6527837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.38,A,,,V,,V,,V*64
2022-04-06T20:35:04.6267727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.39,A,,,V,,V,,V*69
2022-04-06T20:35:05.6283261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.41,A,,,V,,V,,V*61
2022-04-06T20:35:06.7763927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.42,A,,,V,,V,,V*62
2022-04-06T20:35:07.6268016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.44,A,,,V,,V,,V*66
2022-04-06T20:35:08.6264331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.45,A,,,V,,V,,V*68
2022-04-06T20:35:09.6270445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.45,A,,,V,,V,,V*61
2022-04-06T20:35:10.6167137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.44,A,,,V,,V,,V*60
2022-04-06T20:35:11.6272703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.44,A,,,V,,V,,V*61
2022-04-06T20:35:12.6269237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.41,A,,,V,,V,,V*63
2022-04-06T20:35:13.6265635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.42,A,,,V,,V,,V*62
2022-04-06T20:35:14.6271742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.41,A,,,V,,V,,V*62
2022-04-06T20:35:15.6267765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.44,A,,,V,,V,,V*69
2022-04-06T20:35:16.6274265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.45,A,,,V,,V,,V*67
2022-04-06T20:35:17.6270292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.46,A,,,V,,V,,V*65
2022-04-06T20:35:18.6167534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.46,A,,,V,,V,,V*61
2022-04-06T20:35:19.6173488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.48,A,,,V,,V,,V*6C
2022-04-06T20:35:20.6269064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.49,A,,,V,,V,,V*6D
2022-04-06T20:35:21.7768983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.53,A,,,V,,V,,V*65
2022-04-06T20:35:22.6271559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.54,A,,,V,,V,,V*63
2022-04-06T20:35:23.6268273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.54,A,,,V,,V,,V*63
2022-04-06T20:35:24.6274097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.52,A,,,V,,V,,V*62
2022-04-06T20:35:25.6270636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.52,A,,,V,,V,,V*63
2022-04-06T20:35:26.6276698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.51,A,,,V,,V,,V*62
2022-04-06T20:35:27.6174168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.49,A,,,V,,V,,V*6A
2022-04-06T20:35:28.6169888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.46,A,,,V,,V,,V*66
2022-04-06T20:35:29.6176011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.42,A,,,V,,V,,V*62
2022-04-06T20:35:30.6274942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.39,A,,,V,,V,,V*6E
2022-04-06T20:35:31.6271665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.39,A,,,V,,V,,V*6E
2022-04-06T20:35:32.6277635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.38,A,,,V,,V,,V*62
2022-04-06T20:35:33.6279101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.37,A,,,V,,V,,V*62
2022-04-06T20:35:34.6277371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.35,A,,,V,,V,,V*63
2022-04-06T20:35:35.6537681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.33,A,,,V,,V,,V*65
2022-04-06T20:35:36.7773616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.31,A,,,V,,V,,V*65
2022-04-06T20:35:37.6176889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.30,A,,,V,,V,,V*64
2022-04-06T20:35:38.6178479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.27,A,,,V,,V,,V*62
2022-04-06T20:35:39.6174721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.25,A,,,V,,V,,V*61
2022-04-06T20:35:40.6233871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.24,A,,,V,,V,,V*61
2022-04-06T20:35:41.6177318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.21,A,,,V,,V,,V*66
2022-04-06T20:35:42.6173946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.20,A,,,V,,V,,V*60
2022-04-06T20:35:43.6180067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.18,A,,,V,,V,,V*6B
2022-04-06T20:35:44.6176342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.17,A,,,V,,V,,V*63
2022-04-06T20:35:45.6281822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.16,A,,,V,,V,,V*60
2022-04-06T20:35:46.6180865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.14,A,,,V,,V,,V*62
2022-04-06T20:35:47.6177130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.13,A,,,V,,V,,V*65
2022-04-06T20:35:48.6183320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.14,A,,,V,,V,,V*65
2022-04-06T20:35:49.6185715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.13,A,,,V,,V,,V*60
2022-04-06T20:35:50.6181947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.12,A,,,V,,V,,V*67
2022-04-06T20:35:51.7780943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.11,A,,,V,,V,,V*64
2022-04-06T20:35:52.6184500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.09,A,,,V,,V,,V*6A
2022-04-06T20:35:53.6180640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.07,A,,,V,,V,,V*62
2022-04-06T20:35:54.6186984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.06,A,,,V,,V,,V*60
2022-04-06T20:35:55.6185426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.06,A,,,V,,V,,V*6E
2022-04-06T20:35:56.6438653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.04,A,,,V,,V,,V*6C
2022-04-06T20:35:57.6179677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.05,A,,,V,,V,,V*66
2022-04-06T20:35:58.6185502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.03,A,,,V,,V,,V*61
2022-04-06T20:35:59.6181859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.03,A,,,V,,V,,V*63
2022-04-06T20:36:00.6187785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.02,A,,,V,,V,,V*63
2022-04-06T20:36:01.6184049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.03,A,,,V,,V,,V*6A
2022-04-06T20:36:02.6180435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.02,A,,,V,,V,,V*65
2022-04-06T20:36:03.6186564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.01,A,,,V,,V,,V*66
2022-04-06T20:36:04.6183690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.01,A,,,V,,V,,V*66
2022-04-06T20:36:05.6189834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.02,A,,,V,,V,,V*67
2022-04-06T20:36:06.7689501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.04,A,,,V,,V,,V*63
2022-04-06T20:36:07.6182531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.05,A,,,V,,V,,V*63
2022-04-06T20:36:08.6188647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.08,A,,,V,,V,,V*6D
2022-04-06T20:36:09.6184911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.08,A,,,V,,V,,V*6C
2022-04-06T20:36:10.6091565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.08,A,,,V,,V,,V*6C
2022-04-06T20:36:11.6187160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.10,A,,,V,,V,,V*61
2022-04-06T20:36:12.6183485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.12,A,,,V,,V,,V*61
2022-04-06T20:36:13.6189632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.16,A,,,V,,V,,V*64
2022-04-06T20:36:14.6186144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.18,A,,,V,,V,,V*6A
2022-04-06T20:36:15.6192510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.20,A,,,V,,V,,V*62
2022-04-06T20:36:16.6089067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.24,A,,,V,,V,,V*6E
2022-04-06T20:36:17.6184793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.25,A,,,V,,V,,V*6E
2022-04-06T20:36:18.6190933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.25,A,,,V,,V,,V*67
2022-04-06T20:36:19.6087930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.26,A,,,V,,V,,V*64
2022-04-06T20:36:20.6094191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.26,A,,,V,,V,,V*64
2022-04-06T20:36:21.7694721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.26,A,,,V,,V,,V*63
2022-04-06T20:36:22.6207864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.26,A,,,V,,V,,V*63
2022-04-06T20:36:23.6094171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.26,A,,,V,,V,,V*61
2022-04-06T20:36:24.6090421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.27,A,,,V,,V,,V*62
2022-04-06T20:36:25.6226236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.27,A,,,V,,V,,V*62
2022-04-06T20:36:26.6092915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.25,A,,,V,,V,,V*63
2022-04-06T20:36:27.6188604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.24,A,,,V,,V,,V*65
2022-04-06T20:36:28.6089092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.24,A,,,V,,V,,V*64
2022-04-06T20:36:29.6095172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.23,A,,,V,,V,,V*65
2022-04-06T20:36:30.6190785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.22,A,,,V,,V,,V*65
2022-04-06T20:36:31.6093966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.21,A,,,V,,V,,V*61
2022-04-06T20:36:32.6090300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.21,A,,,V,,V,,V*66
2022-04-06T20:36:33.6096462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.21,A,,,V,,V,,V*67
2022-04-06T20:36:34.6092687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.20,A,,,V,,V,,V*6A
2022-04-06T20:36:35.6098954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.20,A,,,V,,V,,V*63
2022-04-06T20:36:36.7698219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.20,A,,,V,,V,,V*60
2022-04-06T20:36:37.6091636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.18,A,,,V,,V,,V*6B
2022-04-06T20:36:38.6097723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.17,A,,,V,,V,,V*67
2022-04-06T20:36:39.6093990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.17,A,,,V,,V,,V*64
2022-04-06T20:36:40.6100203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.19,A,,,V,,V,,V*6C
2022-04-06T20:36:41.6096524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.20,A,,,V,,V,,V*65
2022-04-06T20:36:42.6093331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.20,A,,,V,,V,,V*65
2022-04-06T20:36:43.6099085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.20,A,,,V,,V,,V*6B
2022-04-06T20:36:44.6095261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.21,A,,,V,,V,,V*60
2022-04-06T20:36:45.6101509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.22,A,,,V,,V,,V*62
2022-04-06T20:36:46.6098243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.23,A,,,V,,V,,V*60
2022-04-06T20:36:47.6094548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.24,A,,,V,,V,,V*64
2022-04-06T20:36:48.6100690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.23,A,,,V,,V,,V*66
2022-04-06T20:36:49.6097505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.24,A,,,V,,V,,V*62
2022-04-06T20:36:50.6103714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.27,A,,,V,,V,,V*6E
2022-04-06T20:36:51.7745197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.29,A,,,V,,V,,V*61
2022-04-06T20:36:52.6096361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.30,A,,,V,,V,,V*60
2022-04-06T20:36:53.6102552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.30,A,,,V,,V,,V*65
2022-04-06T20:36:54.6098745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.30,A,,,V,,V,,V*67
2022-04-06T20:36:55.6105015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.29,A,,,V,,V,,V*6C
2022-04-06T20:36:56.6101303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.28,A,,,V,,V,,V*6E
2022-04-06T20:36:57.6256624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.26,A,,,V,,V,,V*65
2022-04-06T20:36:58.6105205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.25,A,,,V,,V,,V*66
2022-04-06T20:36:59.6101268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.22,A,,,V,,V,,V*63
2022-04-06T20:37:00.6008307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.22,A,,,V,,V,,V*60
2022-04-06T20:37:01.6103761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.21,A,,,V,,V,,V*61
2022-04-06T20:37:02.6100802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.20,A,,,V,,V,,V*69
2022-04-06T20:37:03.6107259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.17,A,,,V,,V,,V*62
2022-04-06T20:37:04.6103592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.15,A,,,V,,V,,V*6F
2022-04-06T20:37:05.6109906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.14,A,,,V,,V,,V*6E
2022-04-06T20:37:06.7609460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.13,A,,,V,,V,,V*66
2022-04-06T20:37:07.6102372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.10,A,,,V,,V,,V*67
2022-04-06T20:37:08.6108495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.10,A,,,V,,V,,V*64
2022-04-06T20:37:09.6032643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.09,A,,,V,,V,,V*62
2022-04-06T20:37:10.6111301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.10,A,,,V,,V,,V*6B
2022-04-06T20:37:11.6139372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.08,A,,,V,,V,,V*63
2022-04-06T20:37:12.6105216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.08,A,,,V,,V,,V*6D
2022-04-06T20:37:13.6103167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.07,A,,,V,,V,,V*62
2022-04-06T20:37:14.6108881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.07,A,,,V,,V,,V*61
2022-04-06T20:37:15.6166388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.08,A,,,V,,V,,V*6D
2022-04-06T20:37:16.6112175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.12,A,,,V,,V,,V*69
2022-04-06T20:37:17.6108479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.14,A,,,V,,V,,V*6F
2022-04-06T20:37:18.6121407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.15,A,,,V,,V,,V*60
2022-04-06T20:37:19.6111011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.13,A,,,V,,V,,V*67
2022-04-06T20:37:20.6106993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.14,A,,,V,,V,,V*60
2022-04-06T20:37:21.7606943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.19,A,,,V,,V,,V*6C
2022-04-06T20:37:22.6109497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.21,A,,,V,,V,,V*65
2022-04-06T20:37:23.6015303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.23,A,,,V,,V,,V*63
2022-04-06T20:37:24.6012735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.26,A,,,V,,V,,V*6D
2022-04-06T20:37:25.6008962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.28,A,,,V,,V,,V*6D
2022-04-06T20:37:26.6015183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.29,A,,,V,,V,,V*6E
2022-04-06T20:37:27.6110719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.31,A,,,V,,V,,V*64
2022-04-06T20:37:28.6117332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.32,A,,,V,,V,,V*64
2022-04-06T20:37:29.6113503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.32,A,,,V,,V,,V*64
2022-04-06T20:37:30.6109749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.33,A,,,V,,V,,V*65
2022-04-06T20:37:31.6115943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.33,A,,,V,,V,,V*65
2022-04-06T20:37:32.6112181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.35,A,,,V,,V,,V*65
2022-04-06T20:37:33.6111787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.35,A,,,V,,V,,V*65
2022-04-06T20:37:34.6118046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.36,A,,,V,,V,,V*66
2022-04-06T20:37:35.6114302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.36,A,,,V,,V,,V*6D
2022-04-06T20:37:36.7614352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.36,A,,,V,,V,,V*63
2022-04-06T20:37:37.6017489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.37,A,,,V,,V,,V*63
2022-04-06T20:37:38.6013959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.39,A,,,V,,V,,V*63
2022-04-06T20:37:39.6119316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.40,A,,,V,,V,,V*6D
2022-04-06T20:37:40.6115621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.42,A,,,V,,V,,V*66
2022-04-06T20:37:41.6012727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.43,A,,,V,,V,,V*67
2022-04-06T20:37:42.6018815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.46,A,,,V,,V,,V*62
2022-04-06T20:37:43.6015050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.48,A,,,V,,V,,V*6C
2022-04-06T20:37:44.6013099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.49,A,,,V,,V,,V*6D
2022-04-06T20:37:45.6106140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.48,A,,,V,,V,,V*64
2022-04-06T20:37:46.6015551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.49,A,,,V,,V,,V*6C
2022-04-06T20:37:47.6096032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.49,A,,,V,,V,,V*6E
2022-04-06T20:37:48.6019708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.53,A,,,V,,V,,V*63
2022-04-06T20:37:51.5719838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.55,A,,,V,,V,,V*64
2022-04-06T20:37:51.6226255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.53,A,,,V,,V,,V*65
2022-04-06T20:37:52.6024803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.56,A,,,V,,V,,V*67
2022-04-06T20:37:53.6020983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.56,A,,,V,,V,,V*66
2022-04-06T20:37:54.6017325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.57,A,,,V,,V,,V*67
2022-04-06T20:37:55.6023466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW6.55,,-1.56,A,,,V,,V,,V*66
2022-04-06T20:37:57.6025997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.53,A,,,V,,V,,V*60
2022-04-06T20:37:58.6022248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.53,A,,,V,,V,,V*61
2022-04-06T20:37:59.6018694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.52,A,,,V,,V,,V*60
2022-04-06T20:38:00.6024790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.51,A,,,V,,V,,V*63
2022-04-06T20:38:01.6021061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.48,A,,,V,,V,,V*65
2022-04-06T20:38:02.6018634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.48,A,,,V,,V,,V*6B
2022-04-06T20:38:03.6024823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.46,A,,,V,,V,,V*66
2022-04-06T20:38:04.6021164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.44,A,,,V,,V,,V*66
2022-04-06T20:38:05.7620229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.41,A,,,V,,V,,V*63
2022-04-06T20:38:06.6023539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.36,A,,,V,,V,,V*65
2022-04-06T20:38:07.6029851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.31,A,,,V,,V,,V*60
2022-04-06T20:38:08.5980805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.28,A,,,V,,V,,V*6A
2022-04-06T20:38:09.6022088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.25,A,,,V,,V,,V*60
2022-04-06T20:38:10.6028479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.24,A,,,V,,V,,V*63
2022-04-06T20:38:11.6024831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.21,A,,,V,,V,,V*67
2022-04-06T20:38:12.6031112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.20,A,,,V,,V,,V*66
2022-04-06T20:38:13.6027083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.18,A,,,V,,V,,V*6D
2022-04-06T20:38:14.6023714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.14,A,,,V,,V,,V*63
2022-04-06T20:38:15.6029825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.11,A,,,V,,V,,V*61
2022-04-06T20:38:16.5926466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.10,A,,,V,,V,,V*63
2022-04-06T20:38:17.6025895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.05,A,,,V,,V,,V*62
2022-04-06T20:38:18.5925387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.04,A,,,V,,V,,V*6C
2022-04-06T20:38:19.5931697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.00,A,,,V,,V,,V*65
2022-04-06T20:38:20.7531048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.98,A,,,V,,V,,V*63
2022-04-06T20:38:21.6033838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.94,A,,,V,,V,,V*65
2022-04-06T20:38:22.6030040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.91,A,,,V,,V,,V*6D
2022-04-06T20:38:23.6026404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.88,A,,,V,,V,,V*62
2022-04-06T20:38:24.6244822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.85,A,,,V,,V,,V*6E
2022-04-06T20:38:25.6028818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.81,A,,,V,,V,,V*66
2022-04-06T20:38:26.6035037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.77,A,,,V,,V,,V*62
2022-04-06T20:38:27.6031037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.72,A,,,V,,V,,V*60
2022-04-06T20:38:28.6027440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.69,A,,,V,,V,,V*69
2022-04-06T20:38:29.6033733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.64,A,,,V,,V,,V*63
2022-04-06T20:38:30.6029815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.61,A,,,V,,V,,V*63
2022-04-06T20:38:31.5936693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.57,A,,,V,,V,,V*6F
2022-04-06T20:38:32.6032316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.56,A,,,V,,V,,V*60
2022-04-06T20:38:33.5929835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.52,A,,,V,,V,,V*60
2022-04-06T20:38:34.6035218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.49,A,,,V,,V,,V*6E
2022-04-06T20:38:35.7535130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.46,A,,,V,,V,,V*62
2022-04-06T20:38:36.5938345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.46,A,,,V,,V,,V*67
2022-04-06T20:38:37.5997525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.46,A,,,V,,V,,V*64
2022-04-06T20:38:38.5931100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.46,A,,,V,,V,,V*6B
2022-04-06T20:38:39.5937187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.47,A,,,V,,V,,V*6B
2022-04-06T20:38:40.5933586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.49,A,,,V,,V,,V*67
2022-04-06T20:38:41.5939830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.53,A,,,V,,V,,V*6A
2022-04-06T20:38:42.5936053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.57,A,,,V,,V,,V*6E
2022-04-06T20:38:43.5932590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.59,A,,,V,,V,,V*63
2022-04-06T20:38:44.6037841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.62,A,,,V,,V,,V*62
2022-04-06T20:38:45.5934810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.64,A,,,V,,V,,V*6B
2022-04-06T20:38:46.5940967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.67,A,,,V,,V,,V*6A
2022-04-06T20:38:47.5937275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.70,A,,,V,,V,,V*68
2022-04-06T20:38:48.5933657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.73,A,,,V,,V,,V*63
2022-04-06T20:38:49.5939756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.75,A,,,V,,V,,V*65
2022-04-06T20:38:50.7538784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.79,A,,,V,,V,,V*69
2022-04-06T20:38:51.5942273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.82,A,,,V,,V,,V*6C
2022-04-06T20:38:52.5940141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.85,A,,,V,,V,,V*6E
2022-04-06T20:38:53.5936869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.89,A,,,V,,V,,V*60
2022-04-06T20:38:54.5942669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.95,A,,,V,,V,,V*6E
2022-04-06T20:38:55.5938880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.01,A,,,V,,V,,V*63
2022-04-06T20:38:56.5944978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.09,A,,,V,,V,,V*6C
2022-04-06T20:38:57.5941473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.14,A,,,V,,V,,V*61
2022-04-06T20:38:58.5937726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.20,A,,,V,,V,,V*6B
2022-04-06T20:38:59.5937984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.23,A,,,V,,V,,V*69
2022-04-06T20:39:00.5844534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.26,A,,,V,,V,,V*6B
2022-04-06T20:39:01.5940378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.27,A,,,V,,V,,V*68
2022-04-06T20:39:02.5946551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.27,A,,,V,,V,,V*6F
2022-04-06T20:39:03.5942946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.25,A,,,V,,V,,V*6C
2022-04-06T20:39:04.5939328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.26,A,,,V,,V,,V*62
2022-04-06T20:39:05.7439047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.26,A,,,V,,V,,V*6B
2022-04-06T20:39:06.5941679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.25,A,,,V,,V,,V*6F
2022-04-06T20:39:07.5947857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.25,A,,,V,,V,,V*6D
2022-04-06T20:39:08.5944181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.26,A,,,V,,V,,V*6C
2022-04-06T20:39:10.5946446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.27,A,,,V,,V,,V*6B
2022-04-06T20:39:11.5942874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.29,A,,,V,,V,,V*66
2022-04-06T20:39:12.5949152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.30,A,,,V,,V,,V*6B
2022-04-06T20:39:13.5847646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.29,A,,,V,,V,,V*64
2022-04-06T20:39:14.5943103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.27,A,,,V,,V,,V*69
2022-04-06T20:39:15.5949635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.25,A,,,V,,V,,V*6D
2022-04-06T20:39:16.5945805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.24,A,,,V,,V,,V*6E
2022-04-06T20:39:17.5952169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.23,A,,,V,,V,,V*64
2022-04-06T20:39:18.5848801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.23,A,,,V,,V,,V*65
2022-04-06T20:39:20.5652375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.21,A,,,V,,V,,V*67
2022-04-06T20:39:20.5968245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.19,A,,,V,,V,,V*6C
2022-04-06T20:39:21.5947125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.18,A,,,V,,V,,V*6E
2022-04-06T20:39:22.6116460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.18,A,,,V,,V,,V*68
2022-04-06T20:39:23.5850128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.18,A,,,V,,V,,V*6B
2022-04-06T20:39:24.5846546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.18,A,,,V,,V,,V*6D
2022-04-06T20:39:25.5852606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.20,A,,,V,,V,,V*62
2022-04-06T20:39:26.5848808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.22,A,,,V,,V,,V*6D
2022-04-06T20:39:27.5855205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.21,A,,,V,,V,,V*65
2022-04-06T20:39:28.5890002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.21,A,,,V,,V,,V*66
2022-04-06T20:39:29.5947385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.20,A,,,V,,V,,V*61
2022-04-06T20:39:30.5853882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.20,A,,,V,,V,,V*61
2022-04-06T20:39:31.5850165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.20,A,,,V,,V,,V*62
2022-04-06T20:39:32.5856375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.20,A,,,V,,V,,V*6D
2022-04-06T20:39:33.5852735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.21,A,,,V,,V,,V*6D
2022-04-06T20:39:35.5755606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.22,A,,,V,,V,,V*64
2022-04-06T20:39:35.5954507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.23,A,,,V,,V,,V*64
2022-04-06T20:39:36.5852258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.23,A,,,V,,V,,V*65
2022-04-06T20:39:37.5858547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.23,A,,,V,,V,,V*6F
2022-04-06T20:39:38.5854833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.23,A,,,V,,V,,V*6E
2022-04-06T20:39:39.5851066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.24,A,,,V,,V,,V*61
2022-04-06T20:39:40.5857295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.25,A,,,V,,V,,V*63
2022-04-06T20:39:41.5853532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.26,A,,,V,,V,,V*60
2022-04-06T20:39:42.5854034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.26,A,,,V,,V,,V*61
2022-04-06T20:39:43.5860391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.27,A,,,V,,V,,V*66
2022-04-06T20:39:44.5856608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.27,A,,,V,,V,,V*67
2022-04-06T20:39:45.5852956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.26,A,,,V,,V,,V*61
2022-04-06T20:39:46.5859288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.25,A,,,V,,V,,V*61
2022-04-06T20:39:47.5856638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.25,A,,,V,,V,,V*68
2022-04-06T20:39:48.5920214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.25,A,,,V,,V,,V*60
2022-04-06T20:39:50.5755309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.26,A,,,V,,V,,V*60
2022-04-06T20:39:50.5855112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.24,A,,,V,,V,,V*62
2022-04-06T20:39:51.5861299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.23,A,,,V,,V,,V*66
2022-04-06T20:39:53.5853995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.23,A,,,V,,V,,V*65
2022-04-06T20:39:54.5860034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.25,A,,,V,,V,,V*62
2022-04-06T20:39:55.5856274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.25,A,,,V,,V,,V*62
2022-04-06T20:39:56.5862572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.24,A,,,V,,V,,V*61
2022-04-06T20:39:57.5858851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.25,A,,,V,,V,,V*65
2022-04-06T20:39:58.5856846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.26,A,,,V,,V,,V*64
2022-04-06T20:39:59.5863042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.27,A,,,V,,V,,V*6B
2022-04-06T20:40:00.6099226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.29,A,,,V,,V,,V*64
2022-04-06T20:40:01.5865523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.30,A,,,V,,V,,V*62
2022-04-06T20:40:02.5861778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.31,A,,,V,,V,,V*62
2022-04-06T20:40:03.5858218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.31,A,,,V,,V,,V*62
2022-04-06T20:40:04.7467118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.31,A,,,V,,V,,V*61
2022-04-06T20:40:05.5862016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.31,A,,,V,,V,,V*6D
2022-04-06T20:40:06.5858390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.31,A,,,V,,V,,V*63
2022-04-06T20:40:07.5867853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.32,A,,,V,,V,,V*60
2022-04-06T20:40:08.5864064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.31,A,,,V,,V,,V*61
2022-04-06T20:40:09.5860487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.32,A,,,V,,V,,V*62
2022-04-06T20:40:10.5866586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.32,A,,,V,,V,,V*61
2022-04-06T20:40:11.5862847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.33,A,,,V,,V,,V*60
2022-04-06T20:40:12.5860450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.33,A,,,V,,V,,V*61
2022-04-06T20:40:13.5866462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.33,A,,,V,,V,,V*61
2022-04-06T20:40:14.5862743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.32,A,,,V,,V,,V*6F
2022-04-06T20:40:15.5869014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.33,A,,,V,,V,,V*61
2022-04-06T20:40:16.5865385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.34,A,,,V,,V,,V*66
2022-04-06T20:40:17.5861753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.37,A,,,V,,V,,V*66
2022-04-06T20:40:18.5867552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.37,A,,,V,,V,,V*60
2022-04-06T20:40:19.7367560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.40,A,,,V,,V,,V*63
2022-04-06T20:40:20.5770710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.42,A,,,V,,V,,V*61
2022-04-06T20:40:21.5767080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.44,A,,,V,,V,,V*64
2022-04-06T20:40:22.5872912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.46,A,,,V,,V,,V*64
2022-04-06T20:40:23.5769540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.48,A,,,V,,V,,V*64
2022-04-06T20:40:24.5865139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.48,A,,,V,,V,,V*6D
2022-04-06T20:40:25.5871369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.48,A,,,V,,V,,V*64
2022-04-06T20:40:26.5867573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.48,A,,,V,,V,,V*6C
2022-04-06T20:40:27.5774571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.50,A,,,V,,V,,V*67
2022-04-06T20:40:28.5772635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.50,A,,,V,,V,,V*60
2022-04-06T20:40:29.5768782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.52,A,,,V,,V,,V*6E
2022-04-06T20:40:30.5775060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.52,A,,,V,,V,,V*60
2022-04-06T20:40:31.5771304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.52,A,,,V,,V,,V*64
2022-04-06T20:40:32.5938855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.50,A,,,V,,V,,V*65
2022-04-06T20:40:33.5773835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.51,A,,,V,,V,,V*65
2022-04-06T20:40:34.7375855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.50,A,,,V,,V,,V*67
2022-04-06T20:40:35.5769149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.49,A,,,V,,V,,V*6F
2022-04-06T20:40:36.5790875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.46,A,,,V,,V,,V*63
2022-04-06T20:40:37.5870993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.45,A,,,V,,V,,V*63
2022-04-06T20:40:38.5777943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.44,A,,,V,,V,,V*63
2022-04-06T20:40:39.5853505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.45,A,,,V,,V,,V*67
2022-04-06T20:40:40.5770516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.44,A,,,V,,V,,V*68
2022-04-06T20:40:41.5777457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.41,A,,,V,,V,,V*67
2022-04-06T20:40:42.5773733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.40,A,,,V,,V,,V*64
2022-04-06T20:40:43.5770142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.37,A,,,V,,V,,V*62
2022-04-06T20:40:44.5776192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.35,A,,,V,,V,,V*63
2022-04-06T20:40:45.5772534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.33,A,,,V,,V,,V*65
2022-04-06T20:40:46.5778736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.30,A,,,V,,V,,V*62
2022-04-06T20:40:47.5777402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.28,A,,,V,,V,,V*6B
2022-04-06T20:40:48.5773654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.27,A,,,V,,V,,V*64
2022-04-06T20:40:49.7373042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.26,A,,,V,,V,,V*65
2022-04-06T20:40:50.5813890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.24,A,,,V,,V,,V*64
2022-04-06T20:40:51.5772703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.24,A,,,V,,V,,V*66
2022-04-06T20:40:52.5778688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.24,A,,,V,,V,,V*63
2022-04-06T20:40:53.5813261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.23,A,,,V,,V,,V*6A
2022-04-06T20:40:54.5781790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.21,A,,,V,,V,,V*68
2022-04-06T20:40:55.5774102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.19,A,,,V,,V,,V*6C
2022-04-06T20:40:56.5779982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.17,A,,,V,,V,,V*61
2022-04-06T20:40:57.5776206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.16,A,,,V,,V,,V*65
2022-04-06T20:40:58.5782379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.13,A,,,V,,V,,V*6B
2022-04-06T20:40:59.5778669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.11,A,,,V,,V,,V*68
2022-04-06T20:41:00.5784998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.08,A,,,V,,V,,V*6C
2022-04-06T20:41:01.5781247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.07,A,,,V,,V,,V*64
2022-04-06T20:41:02.5777561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.04,A,,,V,,V,,V*67
2022-04-06T20:41:03.5783463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.03,A,,,V,,V,,V*66
2022-04-06T20:41:04.7283511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.01,A,,,V,,V,,V*64
2022-04-06T20:41:05.5786168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.01,A,,,V,,V,,V*69
2022-04-06T20:41:06.5782434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.00,A,,,V,,V,,V*61
2022-04-06T20:41:07.5778648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.00,A,,,V,,V,,V*61
2022-04-06T20:41:08.5784776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.98,A,,,V,,V,,V*61
2022-04-06T20:41:09.5781269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.99,A,,,V,,V,,V*63
2022-04-06T20:41:10.5787478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.98,A,,,V,,V,,V*63
2022-04-06T20:41:11.5882691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.98,A,,,V,,V,,V*62
2022-04-06T20:41:12.5781051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.97,A,,,V,,V,,V*68
2022-04-06T20:41:13.5884768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.99,A,,,V,,V,,V*60
2022-04-06T20:41:14.5783522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.99,A,,,V,,V,,V*62
2022-04-06T20:41:15.5789917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.99,A,,,V,,V,,V*69
2022-04-06T20:41:16.5786092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.99,A,,,V,,V,,V*68
2022-04-06T20:41:17.5782313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.01,A,,,V,,V,,V*67
2022-04-06T20:41:18.5689020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.02,A,,,V,,V,,V*67
2022-04-06T20:41:19.7289204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.04,A,,,V,,V,,V*62
2022-04-06T20:41:20.5781705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.06,A,,,V,,V,,V*63
2022-04-06T20:41:21.5787840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.09,A,,,V,,V,,V*6F
2022-04-06T20:41:22.5784119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.13,A,,,V,,V,,V*65
2022-04-06T20:41:23.5790638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.16,A,,,V,,V,,V*62
2022-04-06T20:41:24.5786812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.19,A,,,V,,V,,V*6C
2022-04-06T20:41:25.5792970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.23,A,,,V,,V,,V*64
2022-04-06T20:41:26.5789135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.25,A,,,V,,V,,V*62
2022-04-06T20:41:27.5785419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.25,A,,,V,,V,,V*61
2022-04-06T20:41:28.5793223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.26,A,,,V,,V,,V*61
2022-04-06T20:41:29.5790687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.27,A,,,V,,V,,V*63
2022-04-06T20:41:30.5787008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.28,A,,,V,,V,,V*6C
2022-04-06T20:41:31.5793242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.32,A,,,V,,V,,V*67
2022-04-06T20:41:32.5789521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.31,A,,,V,,V,,V*67
2022-04-06T20:41:33.5786411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.32,A,,,V,,V,,V*64
2022-04-06T20:41:34.7295779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.32,A,,,V,,V,,V*67
2022-04-06T20:41:35.5788267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.35,A,,,V,,V,,V*61
2022-04-06T20:41:36.5968036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.36,A,,,V,,V,,V*62
2022-04-06T20:41:37.5790735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.39,A,,,V,,V,,V*68
2022-04-06T20:41:38.5797066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.40,A,,,V,,V,,V*64
2022-04-06T20:41:39.5694045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.41,A,,,V,,V,,V*60
2022-04-06T20:41:40.5690261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.43,A,,,V,,V,,V*63
2022-04-06T20:41:41.5696497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.46,A,,,V,,V,,V*67
2022-04-06T20:41:42.5693370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.47,A,,,V,,V,,V*65
2022-04-06T20:41:43.5691193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.50,A,,,V,,V,,V*60
2022-04-06T20:41:44.5697453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.51,A,,,V,,V,,V*63
2022-04-06T20:41:45.5693754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.52,A,,,V,,V,,V*60
2022-04-06T20:41:46.5690337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.52,A,,,V,,V,,V*62
2022-04-06T20:41:47.5696247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.54,A,,,V,,V,,V*65
2022-04-06T20:41:48.5693171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.54,A,,,V,,V,,V*6A
2022-04-06T20:41:49.7292498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.55,A,,,V,,V,,V*6B
2022-04-06T20:41:50.5695725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.53,A,,,V,,V,,V*65
2022-04-06T20:41:51.5692139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.51,A,,,V,,V,,V*66
2022-04-06T20:41:52.5698224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.46,A,,,V,,V,,V*66
2022-04-06T20:41:53.5694501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.43,A,,,V,,V,,V*6C
2022-04-06T20:41:54.5700728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.38,A,,,V,,V,,V*60
2022-04-06T20:41:55.5799417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.36,A,,,V,,V,,V*61
2022-04-06T20:41:56.5696356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.34,A,,,V,,V,,V*61
2022-04-06T20:41:57.5702576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.33,A,,,V,,V,,V*67
2022-04-06T20:41:58.5698875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.30,A,,,V,,V,,V*6B
2022-04-06T20:41:59.5695236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.28,A,,,V,,V,,V*6C
2022-04-06T20:42:00.5701415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.26,A,,,V,,V,,V*63
2022-04-06T20:42:01.5697636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.26,A,,,V,,V,,V*6D
2022-04-06T20:42:02.5703645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.24,A,,,V,,V,,V*65
2022-04-06T20:42:03.5700480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.22,A,,,V,,V,,V*63
2022-04-06T20:42:04.7200381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.21,A,,,V,,V,,V*64
2022-04-06T20:42:05.5702834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.20,A,,,V,,V,,V*6A
2022-04-06T20:42:06.5699231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.19,A,,,V,,V,,V*60
2022-04-06T20:42:07.6138589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.20,A,,,V,,V,,V*64
2022-04-06T20:42:08.5701796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.18,A,,,V,,V,,V*6F
2022-04-06T20:42:09.5698186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.16,A,,,V,,V,,V*6F
2022-04-06T20:42:10.5704310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.14,A,,,V,,V,,V*6D
2022-04-06T20:42:11.5700550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.13,A,,,V,,V,,V*6A
2022-04-06T20:42:12.5706831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.11,A,,,V,,V,,V*67
2022-04-06T20:42:13.5703046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.11,A,,,V,,V,,V*69
2022-04-06T20:42:14.5699590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.10,A,,,V,,V,,V*62
2022-04-06T20:42:15.5700511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.08,A,,,V,,V,,V*6B
2022-04-06T20:42:16.5706530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.07,A,,,V,,V,,V*6E
2022-04-06T20:42:17.5702809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.05,A,,,V,,V,,V*62
2022-04-06T20:42:18.5708800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.02,A,,,V,,V,,V*64
2022-04-06T20:42:19.7208748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.02,A,,,V,,V,,V*61
2022-04-06T20:42:20.5701523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.97,A,,,V,,V,,V*6C
2022-04-06T20:42:21.5707818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.94,A,,,V,,V,,V*6D
2022-04-06T20:42:22.5704115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.91,A,,,V,,V,,V*61
2022-04-06T20:42:23.5710274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.89,A,,,V,,V,,V*69
2022-04-06T20:42:24.5706611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.87,A,,,V,,V,,V*6A
2022-04-06T20:42:25.5702710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.85,A,,,V,,V,,V*6F
2022-04-06T20:42:26.5709094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.82,A,,,V,,V,,V*68
2022-04-06T20:42:27.5705417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.80,A,,,V,,V,,V*6A
2022-04-06T20:42:28.5711637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.78,A,,,V,,V,,V*60
2022-04-06T20:42:29.5929483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.76,A,,,V,,V,,V*62
2022-04-06T20:42:30.5704819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.74,A,,,V,,V,,V*66
2022-04-06T20:42:31.5710968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.74,A,,,V,,V,,V*64
2022-04-06T20:42:32.5707214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.70,A,,,V,,V,,V*67
2022-04-06T20:42:33.5713220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.69,A,,,V,,V,,V*6B
2022-04-06T20:42:34.7213540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.67,A,,,V,,V,,V*6D
2022-04-06T20:42:35.5609291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.67,A,,,V,,V,,V*61
2022-04-06T20:42:36.5615661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.66,A,,,V,,V,,V*67
2022-04-06T20:42:37.5611945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.66,A,,,V,,V,,V*64
2022-04-06T20:42:38.5608152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.65,A,,,V,,V,,V*6F
2022-04-06T20:42:39.5614407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.65,A,,,V,,V,,V*6E
2022-04-06T20:42:40.5610653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.66,A,,,V,,V,,V*61
2022-04-06T20:42:41.5716408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.67,A,,,V,,V,,V*64
2022-04-06T20:42:42.5712696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.68,A,,,V,,V,,V*68
2022-04-06T20:42:43.5708829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.69,A,,,V,,V,,V*67
2022-04-06T20:42:44.5615631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.70,A,,,V,,V,,V*6C
2022-04-06T20:42:45.5711190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.70,A,,,V,,V,,V*6A
2022-04-06T20:42:46.5717442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.72,A,,,V,,V,,V*63
2022-04-06T20:42:47.5614384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.74,A,,,V,,V,,V*6A
2022-04-06T20:42:48.5610758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.76,A,,,V,,V,,V*69
2022-04-06T20:42:49.7220059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.80,A,,,V,,V,,V*62
2022-04-06T20:42:50.5613203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.83,A,,,V,,V,,V*67
2022-04-06T20:42:51.5619486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.85,A,,,V,,V,,V*61
2022-04-06T20:42:52.5619398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.85,A,,,V,,V,,V*61
2022-04-06T20:42:53.5615665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.84,A,,,V,,V,,V*60
2022-04-06T20:42:54.5612015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.85,A,,,V,,V,,V*60
2022-04-06T20:42:55.5606106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.88,A,,,V,,V,,V*6B
2022-04-06T20:42:56.5614429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.91,A,,,V,,V,,V*60
2022-04-06T20:42:57.5620704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.94,A,,,V,,V,,V*67
2022-04-06T20:42:58.5616875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.95,A,,,V,,V,,V*6A
2022-04-06T20:42:59.5623208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.95,A,,,V,,V,,V*68
2022-04-06T20:43:00.5519900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.96,A,,,V,,V,,V*69
2022-04-06T20:43:01.5615643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.94,A,,,V,,V,,V*68
2022-04-06T20:43:02.5621890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.92,A,,,V,,V,,V*6D
2022-04-06T20:43:03.5618243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.91,A,,,V,,V,,V*6F
2022-04-06T20:43:04.7217250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.89,A,,,V,,V,,V*68
2022-04-06T20:43:05.5620718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.87,A,,,V,,V,,V*60
2022-04-06T20:43:06.5617057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.87,A,,,V,,V,,V*66
2022-04-06T20:43:07.5623226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.88,A,,,V,,V,,V*6C
2022-04-06T20:43:08.5619551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.91,A,,,V,,V,,V*62
2022-04-06T20:43:09.5625806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.96,A,,,V,,V,,V*69
2022-04-06T20:43:10.5622915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.02,A,,,V,,V,,V*6B
2022-04-06T20:43:11.5621033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.06,A,,,V,,V,,V*60
2022-04-06T20:43:12.5617722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.07,A,,,V,,V,,V*62
2022-04-06T20:43:13.5623778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.08,A,,,V,,V,,V*68
2022-04-06T20:43:14.5620090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.08,A,,,V,,V,,V*65
2022-04-06T20:43:15.5789627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.08,A,,,V,,V,,V*6C
2022-04-06T20:43:16.5623055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.07,A,,,V,,V,,V*68
2022-04-06T20:43:17.5619433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.04,A,,,V,,V,,V*65
2022-04-06T20:43:18.5625644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.01,A,,,V,,V,,V*62
2022-04-06T20:43:19.7125242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.98,A,,,V,,V,,V*67
2022-04-06T20:43:20.5628056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.99,A,,,V,,V,,V*6C
2022-04-06T20:43:21.5624334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.02,A,,,V,,V,,V*6E
2022-04-06T20:43:22.5630370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.04,A,,,V,,V,,V*67
2022-04-06T20:43:23.5527239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.07,A,,,V,,V,,V*65
2022-04-06T20:43:24.5622829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.14,A,,,V,,V,,V*66
2022-04-06T20:43:25.5629313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.18,A,,,V,,V,,V*6C
2022-04-06T20:43:26.5625635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.24,A,,,V,,V,,V*68
2022-04-06T20:43:27.5522930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.24,A,,,V,,V,,V*65
2022-04-06T20:43:28.5627841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.24,A,,,V,,V,,V*68
2022-04-06T20:43:29.5524844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.21,A,,,V,,V,,V*61
2022-04-06T20:43:30.5531041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.20,A,,,V,,V,,V*66
2022-04-06T20:43:31.5626633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.20,A,,,V,,V,,V*63
2022-04-06T20:43:32.5624298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.20,A,,,V,,V,,V*64
2022-04-06T20:43:33.5531092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.17,A,,,V,,V,,V*6F
2022-04-06T20:43:34.7130336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.17,A,,,V,,V,,V*61
2022-04-06T20:43:35.5633217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.18,A,,,V,,V,,V*62
2022-04-06T20:43:36.5629694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.19,A,,,V,,V,,V*6D
2022-04-06T20:43:37.5626104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.19,A,,,V,,V,,V*67
2022-04-06T20:43:38.5675472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.19,A,,,V,,V,,V*6C
2022-04-06T20:43:39.5627985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.19,A,,,V,,V,,V*62
2022-04-06T20:43:40.5534830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.18,A,,,V,,V,,V*6F
2022-04-06T20:43:41.5531134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.18,A,,,V,,V,,V*64
2022-04-06T20:43:42.5527642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.18,A,,,V,,V,,V*6A
2022-04-06T20:43:43.5533769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.18,A,,,V,,V,,V*6F
2022-04-06T20:43:44.5529891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.20,A,,,V,,V,,V*61
2022-04-06T20:43:45.5536205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.19,A,,,V,,V,,V*6D
2022-04-06T20:43:46.5631674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.19,A,,,V,,V,,V*6B
2022-04-06T20:43:47.5638050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.20,A,,,V,,V,,V*63
2022-04-06T20:43:48.5534952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.22,A,,,V,,V,,V*62
2022-04-06T20:43:49.7136047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.25,A,,,V,,V,,V*6F
2022-04-06T20:43:50.5530555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.26,A,,,V,,V,,V*67
2022-04-06T20:43:51.5536658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.26,A,,,V,,V,,V*63
2022-04-06T20:43:52.5532939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.27,A,,,V,,V,,V*67
2022-04-06T20:43:53.5539111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.28,A,,,V,,V,,V*6A
2022-04-06T20:43:54.5535520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.32,A,,,V,,V,,V*64
2022-04-06T20:43:55.5634607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.34,A,,,V,,V,,V*6D
2022-04-06T20:43:56.5532056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.34,A,,,V,,V,,V*64
2022-04-06T20:43:57.5538410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.36,A,,,V,,V,,V*66
2022-04-06T20:43:58.5534639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.40,A,,,V,,V,,V*62
2022-04-06T20:43:59.5540886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.44,A,,,V,,V,,V*6C
2022-04-06T20:44:00.5537168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.49,A,,,V,,V,,V*65
2022-04-06T20:44:01.5533575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.51,A,,,V,,V,,V*6D
2022-04-06T20:44:02.5539690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.57,A,,,V,,V,,V*69
2022-04-06T20:44:03.5536061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.61,A,,,V,,V,,V*6B
2022-04-06T20:44:04.7135048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.66,A,,,V,,V,,V*65
2022-04-06T20:44:05.5538506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.66,A,,,V,,V,,V*69
2022-04-06T20:44:06.5544848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.67,A,,,V,,V,,V*6B
2022-04-06T20:44:07.5540992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.68,A,,,V,,V,,V*64
2022-04-06T20:44:08.5636652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.69,A,,,V,,V,,V*60
2022-04-06T20:44:09.5543452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.68,A,,,V,,V,,V*60
2022-04-06T20:44:10.5539754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.70,A,,,V,,V,,V*69
2022-04-06T20:44:11.5546046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.70,A,,,V,,V,,V*6B
2022-04-06T20:44:12.5542338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.69,A,,,V,,V,,V*60
2022-04-06T20:44:13.5548828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.68,A,,,V,,V,,V*66
2022-04-06T20:44:14.5555090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.71,A,,,V,,V,,V*6A
2022-04-06T20:44:15.5552050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.71,A,,,V,,V,,V*64
2022-04-06T20:44:16.5548075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.73,A,,,V,,V,,V*6F
2022-04-06T20:44:17.5554196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.75,A,,,V,,V,,V*69
2022-04-06T20:44:18.5550437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.77,A,,,V,,V,,V*69
2022-04-06T20:44:19.7050752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.77,A,,,V,,V,,V*6D
2022-04-06T20:44:20.5553271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.77,A,,,V,,V,,V*6B
2022-04-06T20:44:21.5549253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.77,A,,,V,,V,,V*6F
2022-04-06T20:44:22.5555751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.78,A,,,V,,V,,V*6E
2022-04-06T20:44:23.5551749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.75,A,,,V,,V,,V*62
2022-04-06T20:44:24.5635523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.76,A,,,V,,V,,V*6B
2022-04-06T20:44:25.5455129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.75,A,,,V,,V,,V*6F
2022-04-06T20:44:26.5550854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.77,A,,,V,,V,,V*61
2022-04-06T20:44:27.5657571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.77,A,,,V,,V,,V*6F
2022-04-06T20:44:28.5553039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.77,A,,,V,,V,,V*6E
2022-04-06T20:44:29.5559265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.76,A,,,V,,V,,V*6C
2022-04-06T20:44:30.5831648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.75,A,,,V,,V,,V*6F
2022-04-06T20:44:31.5552122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.73,A,,,V,,V,,V*6A
2022-04-06T20:44:32.5458841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.74,A,,,V,,V,,V*6F
2022-04-06T20:44:33.5554658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.73,A,,,V,,V,,V*6C
2022-04-06T20:44:34.7054280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.71,A,,,V,,V,,V*6F
2022-04-06T20:44:35.5556941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.68,A,,,V,,V,,V*66
2022-04-06T20:44:36.5553415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.66,A,,,V,,V,,V*6A
2022-04-06T20:44:37.5559778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.65,A,,,V,,V,,V*69
2022-04-06T20:44:38.5556034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.64,A,,,V,,V,,V*6C
2022-04-06T20:44:39.5462647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.63,A,,,V,,V,,V*68
2022-04-06T20:44:40.5558292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.61,A,,,V,,V,,V*6A
2022-04-06T20:44:41.5564724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.57,A,,,V,,V,,V*6F
2022-04-06T20:44:42.5560825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2022-04-06T20:44:43.5386734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.55,A,,,V,,V,,V*69
2022-04-06T20:44:44.5320796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.52,A,,,V,,V,,V*61
2022-04-06T20:44:45.5481544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.48,A,,,V,,V,,V*6A
2022-04-06T20:44:46.5322254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.48,A,,,V,,V,,V*6A
2022-04-06T20:44:47.5318125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.46,A,,,V,,V,,V*68
2022-04-06T20:44:48.5314450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2022-04-06T20:44:49.6913860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-06T20:44:50.5316935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.49,A,,,V,,V,,V*6A
2022-04-06T20:44:51.5502872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2022-04-06T20:44:52.5321770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.50,A,,,V,,V,,V*6C
2022-04-06T20:44:53.5412792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-06T20:44:54.5324326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.47,A,,,V,,V,,V*6D
2022-04-06T20:44:55.5320522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.44,A,,,V,,V,,V*6C
2022-04-06T20:44:56.5416246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.42,A,,,V,,V,,V*69
2022-04-06T20:44:57.5323140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.41,A,,,V,,V,,V*6B
2022-04-06T20:44:58.5319382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.41,A,,,V,,V,,V*6C
2022-04-06T20:44:59.5325560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.40,A,,,V,,V,,V*6B
2022-04-06T20:45:00.5323657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.40,A,,,V,,V,,V*6D
2022-04-06T20:45:01.5319964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.36,A,,,V,,V,,V*6D
2022-04-06T20:45:02.5326164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.38,A,,,V,,V,,V*63
2022-04-06T20:45:03.5591917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.38,A,,,V,,V,,V*63
2022-04-06T20:45:04.6822131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.39,A,,,V,,V,,V*63
2022-04-06T20:45:05.5324905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.37,A,,,V,,V,,V*6B
2022-04-06T20:45:06.5323670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.37,A,,,V,,V,,V*6A
2022-04-06T20:45:07.5319827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.34,A,,,V,,V,,V*6E
2022-04-06T20:45:08.5325940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.33,A,,,V,,V,,V*69
2022-04-06T20:45:09.5543225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.33,A,,,V,,V,,V*68
2022-04-06T20:45:10.5328378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2022-04-06T20:45:11.5324727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.38,A,,,V,,V,,V*61
2022-04-06T20:45:12.5320969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.40,A,,,V,,V,,V*6F
2022-04-06T20:45:13.5327158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2022-04-06T20:45:14.5323562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.46,A,,,V,,V,,V*69
2022-04-06T20:45:15.5329863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2022-04-06T20:45:16.5326148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.54,A,,,V,,V,,V*6B
2022-04-06T20:45:17.5322165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.59,A,,,V,,V,,V*61
2022-04-06T20:45:18.5328526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.62,A,,,V,,V,,V*6C
2022-04-06T20:45:19.6828323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.64,A,,,V,,V,,V*68
2022-04-06T20:45:20.5331062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.67,A,,,V,,V,,V*68
2022-04-06T20:45:21.5327158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.68,A,,,V,,V,,V*60
2022-04-06T20:45:22.5333483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.68,A,,,V,,V,,V*60
2022-04-06T20:45:23.5329813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.67,A,,,V,,V,,V*6F
2022-04-06T20:45:24.5326016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.67,A,,,V,,V,,V*6C
2022-04-06T20:45:25.5427810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.68,A,,,V,,V,,V*62
2022-04-06T20:45:26.5328659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.72,A,,,V,,V,,V*6B
2022-04-06T20:45:27.5335004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.75,A,,,V,,V,,V*6A
2022-04-06T20:45:28.5231411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.76,A,,,V,,V,,V*6B
2022-04-06T20:45:29.5327050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.75,A,,,V,,V,,V*66
2022-04-06T20:45:30.5233963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.76,A,,,V,,V,,V*65
2022-04-06T20:45:31.5329534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.77,A,,,V,,V,,V*64
2022-04-06T20:45:32.5335796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.81,A,,,V,,V,,V*6D
2022-04-06T20:45:33.5332287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.80,A,,,V,,V,,V*6D
2022-04-06T20:45:34.6831989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.80,A,,,V,,V,,V*63
2022-04-06T20:45:35.5334555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.81,A,,,V,,V,,V*62
2022-04-06T20:45:36.5332427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.84,A,,,V,,V,,V*66
2022-04-06T20:45:37.5328397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.85,A,,,V,,V,,V*66
2022-04-06T20:45:38.5329148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.88,A,,,V,,V,,V*6B
2022-04-06T20:45:39.5335391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.89,A,,,V,,V,,V*69
2022-04-06T20:45:40.5331669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.91,A,,,V,,V,,V*60
2022-04-06T20:45:41.5333486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.91,A,,,V,,V,,V*67
2022-04-06T20:45:42.5339700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.93,A,,,V,,V,,V*62
2022-04-06T20:45:43.5335994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.95,A,,,V,,V,,V*66
2022-04-06T20:45:44.5232649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.98,A,,,V,,V,,V*64
2022-04-06T20:45:45.5239940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.98,A,,,V,,V,,V*65
2022-04-06T20:45:46.5236457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.98,A,,,V,,V,,V*65
2022-04-06T20:45:47.5233182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.96,A,,,V,,V,,V*66
2022-04-06T20:45:48.5345518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.95,A,,,V,,V,,V*65
2022-04-06T20:45:49.6838299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.93,A,,,V,,V,,V*61
2022-04-06T20:45:50.5341112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.90,A,,,V,,V,,V*6C
2022-04-06T20:45:51.5337432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.88,A,,,V,,V,,V*61
2022-04-06T20:45:52.5333603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.84,A,,,V,,V,,V*6D
2022-04-06T20:45:53.5240641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.82,A,,,V,,V,,V*68
2022-04-06T20:45:54.5236821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.81,A,,,V,,V,,V*6A
2022-04-06T20:45:55.5243163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.80,A,,,V,,V,,V*69
2022-04-06T20:45:56.5239621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.80,A,,,V,,V,,V*6E
2022-04-06T20:45:57.5235611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.77,A,,,V,,V,,V*66
2022-04-06T20:45:58.5241846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.75,A,,,V,,V,,V*65
2022-04-06T20:45:59.5238152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.73,A,,,V,,V,,V*62
2022-04-06T20:46:00.5244324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.72,A,,,V,,V,,V*63
2022-04-06T20:46:01.5240766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.72,A,,,V,,V,,V*61
2022-04-06T20:46:02.5237877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.72,A,,,V,,V,,V*61
2022-04-06T20:46:03.5244160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.70,A,,,V,,V,,V*6C
2022-04-06T20:46:04.6743852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.68,A,,,V,,V,,V*64
2022-04-06T20:46:05.5246647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.69,A,,,V,,V,,V*6C
2022-04-06T20:46:06.5243138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.69,A,,,V,,V,,V*6D
2022-04-06T20:46:07.5239440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.70,A,,,V,,V,,V*67
2022-04-06T20:46:08.5245410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.68,A,,,V,,V,,V*64
2022-04-06T20:46:09.5241849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.65,A,,,V,,V,,V*63
2022-04-06T20:46:10.5247973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.63,A,,,V,,V,,V*6F
2022-04-06T20:46:11.5244271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.64,A,,,V,,V,,V*6B
2022-04-06T20:46:12.5241066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.66,A,,,V,,V,,V*64
2022-04-06T20:46:13.5247440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.69,A,,,V,,V,,V*65
2022-04-06T20:46:14.5247302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.71,A,,,V,,V,,V*6D
2022-04-06T20:46:15.5243587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.73,A,,,V,,V,,V*61
2022-04-06T20:46:16.5249794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.73,A,,,V,,V,,V*60
2022-04-06T20:46:17.5246646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.75,A,,,V,,V,,V*69
2022-04-06T20:46:18.5480983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.78,A,,,V,,V,,V*6B
2022-04-06T20:46:19.6742136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.79,A,,,V,,V,,V*6B
2022-04-06T20:46:20.5245075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.78,A,,,V,,V,,V*6A
2022-04-06T20:46:21.5250880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.76,A,,,V,,V,,V*65
2022-04-06T20:46:22.5247441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.75,A,,,V,,V,,V*68
2022-04-06T20:46:23.5243790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.75,A,,,V,,V,,V*69
2022-04-06T20:46:24.5249921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.73,A,,,V,,V,,V*6F
2022-04-06T20:46:25.5246115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.72,A,,,V,,V,,V*6D
2022-04-06T20:46:26.5152911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.70,A,,,V,,V,,V*6A
2022-04-06T20:46:27.5149215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.71,A,,,V,,V,,V*62
2022-04-06T20:46:28.5246548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.69,A,,,V,,V,,V*6A
2022-04-06T20:46:29.5245330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.69,A,,,V,,V,,V*6A
2022-04-06T20:46:30.5251429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.67,A,,,V,,V,,V*64
2022-04-06T20:46:31.5248185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.68,A,,,V,,V,,V*67
2022-04-06T20:46:32.5256004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.70,A,,,V,,V,,V*6F
2022-04-06T20:46:33.5152481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.73,A,,,V,,V,,V*6C
2022-04-06T20:46:34.6751785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.71,A,,,V,,V,,V*6A
2022-04-06T20:46:35.5154948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.70,A,,,V,,V,,V*6B
2022-04-06T20:46:36.5153983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.69,A,,,V,,V,,V*68
2022-04-06T20:46:37.5150354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.71,A,,,V,,V,,V*6B
2022-04-06T20:46:38.5156526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.73,A,,,V,,V,,V*6A
2022-04-06T20:46:39.5251952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.72,A,,,V,,V,,V*6B
2022-04-06T20:46:40.5153772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.70,A,,,V,,V,,V*68
2022-04-06T20:46:41.5248697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.70,A,,,V,,V,,V*69
2022-04-06T20:46:42.5155664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.70,A,,,V,,V,,V*6F
2022-04-06T20:46:43.5151958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.69,A,,,V,,V,,V*63
2022-04-06T20:46:44.5158168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.68,A,,,V,,V,,V*63
2022-04-06T20:46:45.5253752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.69,A,,,V,,V,,V*61
2022-04-06T20:46:46.5159657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.70,A,,,V,,V,,V*69
2022-04-06T20:46:47.5156094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.73,A,,,V,,V,,V*62
2022-04-06T20:46:48.5155863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.74,A,,,V,,V,,V*65
2022-04-06T20:46:49.6755388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.74,A,,,V,,V,,V*65
2022-04-06T20:46:50.5152077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.72,A,,,V,,V,,V*6C
2022-04-06T20:46:51.5160551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.73,A,,,V,,V,,V*6F
2022-04-06T20:46:52.5159203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.72,A,,,V,,V,,V*69
2022-04-06T20:46:53.5155463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.73,A,,,V,,V,,V*6E
2022-04-06T20:46:54.5155648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.72,A,,,V,,V,,V*6F
2022-04-06T20:46:55.5161805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.72,A,,,V,,V,,V*68
2022-04-06T20:46:56.5158181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.73,A,,,V,,V,,V*68
2022-04-06T20:46:57.5154454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.76,A,,,V,,V,,V*6D
2022-04-06T20:46:58.5160820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.77,A,,,V,,V,,V*6B
2022-04-06T20:46:59.5156857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.78,A,,,V,,V,,V*63
2022-04-06T20:47:00.5235714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.78,A,,,V,,V,,V*64
2022-04-06T20:47:01.5159380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.79,A,,,V,,V,,V*65
2022-04-06T20:47:02.5155581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.81,A,,,V,,V,,V*63
2022-04-06T20:47:03.5163214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.85,A,,,V,,V,,V*62
2022-04-06T20:47:04.6662954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.84,A,,,V,,V,,V*63
2022-04-06T20:47:05.5165764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.83,A,,,V,,V,,V*64
2022-04-06T20:47:06.5162055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.82,A,,,V,,V,,V*64
2022-04-06T20:47:07.5158352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.85,A,,,V,,V,,V*67
2022-04-06T20:47:08.5164994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.84,A,,,V,,V,,V*6A
2022-04-06T20:47:09.5163307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.83,A,,,V,,V,,V*66
2022-04-06T20:47:10.5159557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.79,A,,,V,,V,,V*69
2022-04-06T20:47:11.5163175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.74,A,,,V,,V,,V*6E
2022-04-06T20:47:12.5165229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.72,A,,,V,,V,,V*68
2022-04-06T20:47:13.5159223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.72,A,,,V,,V,,V*6E
2022-04-06T20:47:14.5225220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.70,A,,,V,,V,,V*6E
2022-04-06T20:47:15.5173254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.66,A,,,V,,V,,V*69
2022-04-06T20:47:16.5159958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.62,A,,,V,,V,,V*6F
2022-04-06T20:47:17.5166840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.60,A,,,V,,V,,V*6D
2022-04-06T20:47:18.5162928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.57,A,,,V,,V,,V*6A
2022-04-06T20:47:20.4470183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.54,A,,,V,,V,,V*6A
2022-04-06T20:47:20.5167308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.52,A,,,V,,V,,V*6D
2022-04-06T20:47:21.5163590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.52,A,,,V,,V,,V*6E
2022-04-06T20:47:22.5169857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.50,A,,,V,,V,,V*68
2022-04-06T20:47:23.5166086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.50,A,,,V,,V,,V*68
2022-04-06T20:47:24.5172375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2022-04-06T20:47:25.5168569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2022-04-06T20:47:26.5164915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.45,A,,,V,,V,,V*6C
2022-04-06T20:47:27.5171284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2022-04-06T20:47:28.5170449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.46,A,,,V,,V,,V*6C
2022-04-06T20:47:29.5073352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-06T20:47:30.5069640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2022-04-06T20:47:31.5065984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.44,A,,,V,,V,,V*6C
2022-04-06T20:47:32.5171472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.41,A,,,V,,V,,V*6A
2022-04-06T20:47:33.5167965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2022-04-06T20:47:35.4971392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2022-04-06T20:47:35.5304967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.38,A,,,V,,V,,V*60
2022-04-06T20:47:36.5166716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.39,A,,,V,,V,,V*62
2022-04-06T20:47:37.5173012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.40,A,,,V,,V,,V*6E
2022-04-06T20:47:38.5143792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.36,A,,,V,,V,,V*6A
2022-04-06T20:47:39.5175259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.36,A,,,V,,V,,V*6B
2022-04-06T20:47:40.5076986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.36,A,,,V,,V,,V*6A
2022-04-06T20:47:41.5172689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.38,A,,,V,,V,,V*67
2022-04-06T20:47:42.5250033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.36,A,,,V,,V,,V*6A
2022-04-06T20:47:43.5176009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.34,A,,,V,,V,,V*69
2022-04-06T20:47:44.5072619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.29,A,,,V,,V,,V*6C
2022-04-06T20:47:45.5078880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.29,A,,,V,,V,,V*6C
2022-04-06T20:47:46.5075132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.29,A,,,V,,V,,V*61
2022-04-06T20:47:47.5072099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.32,A,,,V,,V,,V*6B
2022-04-06T20:47:48.5078454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.35,A,,,V,,V,,V*6F
2022-04-06T20:47:50.4972343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.38,A,,,V,,V,,V*65
2022-04-06T20:47:50.5171380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.36,A,,,V,,V,,V*63
2022-04-06T20:47:51.5177752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.37,A,,,V,,V,,V*6E
2022-04-06T20:47:52.5173944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2022-04-06T20:47:53.5180160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.44,A,,,V,,V,,V*6C
2022-04-06T20:47:54.5176419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.48,A,,,V,,V,,V*66
2022-04-06T20:47:55.5073447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.50,A,,,V,,V,,V*6C
2022-04-06T20:47:56.5079592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.49,A,,,V,,V,,V*63
2022-04-06T20:47:57.5075965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.48,A,,,V,,V,,V*63
2022-04-06T20:47:58.5236926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.50,A,,,V,,V,,V*69
2022-04-06T20:47:59.5079667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.56,A,,,V,,V,,V*6C
2022-04-06T20:48:00.5175071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.59,A,,,V,,V,,V*62
2022-04-06T20:48:01.5082000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.64,A,,,V,,V,,V*68
2022-04-06T20:48:02.5177561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.69,A,,,V,,V,,V*68
2022-04-06T20:48:03.5084473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.70,A,,,V,,V,,V*61
2022-04-06T20:48:05.4878333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.70,A,,,V,,V,,V*6E
2022-04-06T20:48:05.5077094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.73,A,,,V,,V,,V*63
2022-04-06T20:48:06.5083613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.74,A,,,V,,V,,V*69
2022-04-06T20:48:07.5081662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.75,A,,,V,,V,,V*69
2022-04-06T20:48:08.5078140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.74,A,,,V,,V,,V*6F
2022-04-06T20:48:09.5077577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.75,A,,,V,,V,,V*6C
2022-04-06T20:48:10.5083447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.76,A,,,V,,V,,V*6F
2022-04-06T20:48:11.5079955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.79,A,,,V,,V,,V*64
2022-04-06T20:48:12.5086217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.81,A,,,V,,V,,V*61
2022-04-06T20:48:13.5082488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.84,A,,,V,,V,,V*6A
2022-04-06T20:48:14.5078667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.85,A,,,V,,V,,V*61
2022-04-06T20:48:15.5323295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.87,A,,,V,,V,,V*61
2022-04-06T20:48:16.5088462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.86,A,,,V,,V,,V*66
2022-04-06T20:48:17.5084604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.86,A,,,V,,V,,V*65
2022-04-06T20:48:18.5080813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.83,A,,,V,,V,,V*65
2022-04-06T20:48:20.4887283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.83,A,,,V,,V,,V*65
2022-04-06T20:48:20.5086483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.85,A,,,V,,V,,V*65
2022-04-06T20:48:21.5082696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.87,A,,,V,,V,,V*6A
2022-04-06T20:48:22.5088874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.86,A,,,V,,V,,V*6B
2022-04-06T20:48:23.5085121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.88,A,,,V,,V,,V*65
2022-04-06T20:48:24.5091455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.87,A,,,V,,V,,V*63
2022-04-06T20:48:25.5087658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.90,A,,,V,,V,,V*66
2022-04-06T20:48:26.5084862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.90,A,,,V,,V,,V*6D
2022-04-06T20:48:27.5086087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.88,A,,,V,,V,,V*63
2022-04-06T20:48:28.4992732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.81,A,,,V,,V,,V*61
2022-04-06T20:48:29.5088455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.79,A,,,V,,V,,V*62
2022-04-06T20:48:30.4985265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.79,A,,,V,,V,,V*63
2022-04-06T20:48:31.4991540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.79,A,,,V,,V,,V*64
2022-04-06T20:48:32.5087108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.75,A,,,V,,V,,V*6B
2022-04-06T20:48:33.4994193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.71,A,,,V,,V,,V*68
2022-04-06T20:48:35.4887069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.67,A,,,V,,V,,V*6A
2022-04-06T20:48:35.5086159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.67,A,,,V,,V,,V*6A
2022-04-06T20:48:36.5092319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.66,A,,,V,,V,,V*65
2022-04-06T20:48:37.5088671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.64,A,,,V,,V,,V*6F
2022-04-06T20:48:38.5094671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.58,A,,,V,,V,,V*66
2022-04-06T20:48:39.5092168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-06T20:48:40.4969666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.56,A,,,V,,V,,V*68
2022-04-06T20:48:41.5094314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.58,A,,,V,,V,,V*68
2022-04-06T20:48:42.5090604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.57,A,,,V,,V,,V*67
2022-04-06T20:48:43.5096852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.55,A,,,V,,V,,V*69
2022-04-06T20:48:44.4994893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-06T20:48:45.4991330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-06T20:48:46.4997212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.47,A,,,V,,V,,V*65
2022-04-06T20:48:47.4996133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.46,A,,,V,,V,,V*65
2022-04-06T20:48:48.4992372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2022-04-06T20:48:50.4895191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.47,A,,,V,,V,,V*69
2022-04-06T20:48:50.5094445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.47,A,,,V,,V,,V*67
2022-04-06T20:48:51.4991326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.45,A,,,V,,V,,V*69
2022-04-06T20:48:52.4997681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.44,A,,,V,,V,,V*6A
2022-04-06T20:48:53.5093259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.40,A,,,V,,V,,V*61
2022-04-06T20:48:54.5099343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2022-04-06T20:48:55.5095658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.29,A,,,V,,V,,V*63
2022-04-06T20:48:56.4993524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2022-04-06T20:48:57.4999711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.33,A,,,V,,V,,V*6D
2022-04-06T20:48:58.4995973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.36,A,,,V,,V,,V*6D
2022-04-06T20:48:59.5002185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.39,A,,,V,,V,,V*6E
2022-04-06T20:49:00.4998774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.38,A,,,V,,V,,V*61
2022-04-06T20:49:01.5094105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2022-04-06T20:49:02.5001012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2022-04-06T20:49:03.5174757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.33,A,,,V,,V,,V*6E
2022-04-06T20:49:05.4900166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.31,A,,,V,,V,,V*6E
2022-04-06T20:49:05.5099128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-06T20:49:06.4996174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.32,A,,,V,,V,,V*68
2022-04-06T20:49:07.4998586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.34,A,,,V,,V,,V*61
2022-04-06T20:49:08.5004769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.35,A,,,V,,V,,V*6B
2022-04-06T20:49:09.5004851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2022-04-06T20:49:10.5196716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2022-04-06T20:49:11.4999411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-06T20:49:12.5003049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2022-04-06T20:49:13.5004393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.34,A,,,V,,V,,V*6B
2022-04-06T20:49:14.5002603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.34,A,,,V,,V,,V*6E
2022-04-06T20:49:15.4998810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.36,A,,,V,,V,,V*68
2022-04-06T20:49:16.5005168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.42,A,,,V,,V,,V*6D
2022-04-06T20:49:17.5001408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.49,A,,,V,,V,,V*6B
2022-04-06T20:49:18.5007668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.53,A,,,V,,V,,V*60
2022-04-06T20:49:20.4801167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.55,A,,,V,,V,,V*6C
2022-04-06T20:49:20.5000118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.55,A,,,V,,V,,V*6F
2022-04-06T20:49:21.5004664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.55,A,,,V,,V,,V*6C
2022-04-06T20:49:22.5000678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.58,A,,,V,,V,,V*60
2022-04-06T20:49:23.5007014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.60,A,,,V,,V,,V*6B
2022-04-06T20:49:24.5003251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.63,A,,,V,,V,,V*6F
2022-04-06T20:49:25.5010664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.65,A,,,V,,V,,V*6E
2022-04-06T20:49:26.5005514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.63,A,,,V,,V,,V*62
2022-04-06T20:49:27.5010866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.60,A,,,V,,V,,V*6C
2022-04-06T20:49:28.5005654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.57,A,,,V,,V,,V*6F
2022-04-06T20:49:29.5006736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.59,A,,,V,,V,,V*6A
2022-04-06T20:49:30.5002699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.62,A,,,V,,V,,V*6B
2022-04-06T20:49:31.5009157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.62,A,,,V,,V,,V*6D
2022-04-06T20:49:32.5005186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.63,A,,,V,,V,,V*6D
2022-04-06T20:49:33.5009766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.62,A,,,V,,V,,V*6C
2022-04-06T20:49:35.4804758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.61,A,,,V,,V,,V*6F
2022-04-06T20:49:35.5185643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.61,A,,,V,,V,,V*6D
2022-04-06T20:49:36.5010202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.61,A,,,V,,V,,V*63
2022-04-06T20:49:37.5006460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.58,A,,,V,,V,,V*67
2022-04-06T20:49:38.5012700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.54,A,,,V,,V,,V*69
2022-04-06T20:49:39.4981767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.53,A,,,V,,V,,V*69
2022-04-06T20:49:40.4915707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.55,A,,,V,,V,,V*6E
2022-04-06T20:49:41.5011421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.60,A,,,V,,V,,V*62
2022-04-06T20:49:42.5007790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.60,A,,,V,,V,,V*68
2022-04-06T20:49:43.5014131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.62,A,,,V,,V,,V*6D
2022-04-06T20:49:44.5009992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.62,A,,,V,,V,,V*6E
2022-04-06T20:49:45.5016453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.59,A,,,V,,V,,V*65
2022-04-06T20:49:46.4912414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.59,A,,,V,,V,,V*68
2022-04-06T20:49:47.5015987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.56,A,,,V,,V,,V*67
2022-04-06T20:49:48.5012269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.53,A,,,V,,V,,V*6C
2022-04-06T20:49:50.4816716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.52,A,,,V,,V,,V*68
2022-04-06T20:49:50.5144672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.55,A,,,V,,V,,V*6A
2022-04-06T20:49:51.4912970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.57,A,,,V,,V,,V*61
2022-04-06T20:49:52.4919032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.59,A,,,V,,V,,V*6D
2022-04-06T20:49:53.5014607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.58,A,,,V,,V,,V*6D
2022-04-06T20:49:54.5010790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.56,A,,,V,,V,,V*64
2022-04-06T20:49:55.5017096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.52,A,,,V,,V,,V*62
2022-04-06T20:49:56.4914056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.50,A,,,V,,V,,V*6F
2022-04-06T20:49:57.4920283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.52,A,,,V,,V,,V*6E
2022-04-06T20:49:58.4915149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-06T20:49:59.4913342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.53,A,,,V,,V,,V*63
2022-04-06T20:50:00.4919643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2022-04-06T20:50:01.4915975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.41,A,,,V,,V,,V*6B
2022-04-06T20:50:02.4922320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.38,A,,,V,,V,,V*66
2022-04-06T20:50:03.4919250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.37,A,,,V,,V,,V*6A
2022-04-06T20:50:05.4821995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.37,A,,,V,,V,,V*6B
2022-04-06T20:50:05.5189666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.40,A,,,V,,V,,V*6C
2022-04-06T20:50:06.4917375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2022-04-06T20:50:07.4923724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.44,A,,,V,,V,,V*65
2022-04-06T20:50:08.4920140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2022-04-06T20:50:09.4916247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.44,A,,,V,,V,,V*61
2022-04-06T20:50:10.4917299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-06T20:50:11.4922159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.40,A,,,V,,V,,V*61
2022-04-06T20:50:12.4918345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.36,A,,,V,,V,,V*6B
2022-04-06T20:50:13.4922228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.34,A,,,V,,V,,V*6D
2022-04-06T20:50:14.4920375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.35,A,,,V,,V,,V*62
2022-04-06T20:50:15.4926630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.36,A,,,V,,V,,V*68
2022-04-06T20:50:16.4922900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.38,A,,,V,,V,,V*63
2022-04-06T20:50:17.4925444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.38,A,,,V,,V,,V*64
2022-04-06T20:50:18.4957296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.39,A,,,V,,V,,V*62
2022-04-06T20:50:20.4720776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.34,A,,,V,,V,,V*6F
2022-04-06T20:50:21.4926127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.33,A,,,V,,V,,V*6F
2022-04-06T20:50:22.4922611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.33,A,,,V,,V,,V*6D
2022-04-06T20:50:23.4928871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.29,A,,,V,,V,,V*6F
2022-04-06T20:50:24.4924705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.32,A,,,V,,V,,V*64
2022-04-06T20:50:25.4921224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.34,A,,,V,,V,,V*6B
2022-04-06T20:50:26.4929706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.33,A,,,V,,V,,V*6E
2022-04-06T20:50:27.4925917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.32,A,,,V,,V,,V*69
2022-04-06T20:50:28.4922665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.30,A,,,V,,V,,V*6F
2022-04-06T20:50:29.5005780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.28,A,,,V,,V,,V*62
2022-04-06T20:50:30.4825808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.32,A,,,V,,V,,V*64
2022-04-06T20:50:31.4931436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.35,A,,,V,,V,,V*69
2022-04-06T20:50:32.4928207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.37,A,,,V,,V,,V*60
2022-04-06T20:50:33.4924136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.36,A,,,V,,V,,V*6B
2022-04-06T20:50:34.6423892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.38,A,,,V,,V,,V*61
2022-04-06T20:50:35.4927907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.43,A,,,V,,V,,V*6D
2022-04-06T20:50:36.4924100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.45,A,,,V,,V,,V*6F
2022-04-06T20:50:37.4930161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2022-04-06T20:50:38.4926990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-06T20:50:39.4934323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.56,A,,,V,,V,,V*66
2022-04-06T20:50:40.4930447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.58,A,,,V,,V,,V*69
2022-04-06T20:50:41.4927248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.59,A,,,V,,V,,V*66
2022-04-06T20:50:42.4933608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.61,A,,,V,,V,,V*6F
2022-04-06T20:50:43.4830752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.64,A,,,V,,V,,V*6B
2022-04-06T20:50:44.4936345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.66,A,,,V,,V,,V*6A
2022-04-06T20:50:45.4932570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.64,A,,,V,,V,,V*67
2022-04-06T20:50:46.4928832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.58,A,,,V,,V,,V*62
2022-04-06T20:50:47.4934790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.55,A,,,V,,V,,V*6B
2022-04-06T20:50:48.4831720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.58,A,,,V,,V,,V*67
2022-04-06T20:50:49.6431010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.63,A,,,V,,V,,V*6F
2022-04-06T20:50:50.4933750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.69,A,,,V,,V,,V*67
2022-04-06T20:50:51.4930044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.72,A,,,V,,V,,V*68
2022-04-06T20:50:52.4836702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.74,A,,,V,,V,,V*6A
2022-04-06T20:50:53.4834770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.72,A,,,V,,V,,V*6A
2022-04-06T20:50:54.4832024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.71,A,,,V,,V,,V*6B
2022-04-06T20:50:55.4830402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.72,A,,,V,,V,,V*63
2022-04-06T20:50:56.4838559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.74,A,,,V,,V,,V*6F
2022-04-06T20:50:57.4834981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.75,A,,,V,,V,,V*6C
2022-04-06T20:50:58.4841319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.75,A,,,V,,V,,V*6D
2022-04-06T20:50:59.4837229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.73,A,,,V,,V,,V*62
2022-04-06T20:51:00.4833866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.75,A,,,V,,V,,V*65
2022-04-06T20:51:01.4839891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.76,A,,,V,,V,,V*6E
2022-04-06T20:51:02.4836191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.79,A,,,V,,V,,V*65
2022-04-06T20:51:03.4842316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.78,A,,,V,,V,,V*65
2022-04-06T20:51:04.6342195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.81,A,,,V,,V,,V*6D
2022-04-06T20:51:05.4835178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.83,A,,,V,,V,,V*67
2022-04-06T20:51:06.4841116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.85,A,,,V,,V,,V*63
2022-04-06T20:51:07.4837225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.83,A,,,V,,V,,V*64
2022-04-06T20:51:08.4843459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.81,A,,,V,,V,,V*67
2022-04-06T20:51:09.4839734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.77,A,,,V,,V,,V*64
2022-04-06T20:51:10.4835998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.74,A,,,V,,V,,V*6B
2022-04-06T20:51:11.4843724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.74,A,,,V,,V,,V*6B
2022-04-06T20:51:12.4840006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.76,A,,,V,,V,,V*6B
2022-04-06T20:51:13.4836209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.76,A,,,V,,V,,V*65
2022-04-06T20:51:14.4842816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.74,A,,,V,,V,,V*68
2022-04-06T20:51:15.4838967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.71,A,,,V,,V,,V*69
2022-04-06T20:51:16.4845072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.67,A,,,V,,V,,V*6E
2022-04-06T20:51:17.4841361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.62,A,,,V,,V,,V*6A
2022-04-06T20:51:18.4837514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.56,A,,,V,,V,,V*6D
2022-04-06T20:51:19.6347424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.54,A,,,V,,V,,V*66
2022-04-06T20:51:20.4840093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.54,A,,,V,,V,,V*68
2022-04-06T20:51:21.4846621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-06T20:51:22.4843059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.48,A,,,V,,V,,V*69
2022-04-06T20:51:23.4848860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2022-04-06T20:51:24.4845214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.45,A,,,V,,V,,V*69
2022-04-06T20:51:25.4841562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2022-04-06T20:51:26.4847598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.48,A,,,V,,V,,V*63
2022-04-06T20:51:27.5026492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.47,A,,,V,,V,,V*6E
2022-04-06T20:51:28.4849863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.50,A,,,V,,V,,V*6D
2022-04-06T20:51:29.4846346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-06T20:51:30.4842411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.49,A,,,V,,V,,V*68
2022-04-06T20:51:31.4845266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.46,A,,,V,,V,,V*66
2022-04-06T20:51:32.4844352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.41,A,,,V,,V,,V*61
2022-04-06T20:51:33.4850590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.35,A,,,V,,V,,V*6A
2022-04-06T20:51:34.6350578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.34,A,,,V,,V,,V*6C
2022-04-06T20:51:35.4844902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2022-04-06T20:51:36.4850997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.36,A,,,V,,V,,V*6C
2022-04-06T20:51:37.4847011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.32,A,,,V,,V,,V*6A
2022-04-06T20:51:38.4853436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.26,A,,,V,,V,,V*6D
2022-04-06T20:51:39.4750217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.19,A,,,V,,V,,V*66
2022-04-06T20:51:40.4845733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.19,A,,,V,,V,,V*6D
2022-04-06T20:51:41.4851980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.23,A,,,V,,V,,V*6E
2022-04-06T20:51:42.4748928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.24,A,,,V,,V,,V*65
2022-04-06T20:51:43.4755216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.21,A,,,V,,V,,V*61
2022-04-06T20:51:44.4850746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.18,A,,,V,,V,,V*6C
2022-04-06T20:51:45.4847418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.12,A,,,V,,V,,V*69
2022-04-06T20:51:46.4853695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.10,A,,,V,,V,,V*6C
2022-04-06T20:51:47.4849522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.13,A,,,V,,V,,V*6A
2022-04-06T20:51:48.4756436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.19,A,,,V,,V,,V*6A
2022-04-06T20:51:49.6355747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.23,A,,,V,,V,,V*64
2022-04-06T20:51:50.4748978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.28,A,,,V,,V,,V*6F
2022-04-06T20:51:51.4748237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.27,A,,,V,,V,,V*64
2022-04-06T20:51:52.4754567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.28,A,,,V,,V,,V*6B
2022-04-06T20:51:53.4750817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.30,A,,,V,,V,,V*66
2022-04-06T20:51:54.4757041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2022-04-06T20:51:55.4852724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.34,A,,,V,,V,,V*6C
2022-04-06T20:51:56.4759772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.35,A,,,V,,V,,V*6F
2022-04-06T20:51:57.4751196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.35,A,,,V,,V,,V*6B
2022-04-06T20:51:58.5001575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.36,A,,,V,,V,,V*6F
2022-04-06T20:51:59.4753572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.39,A,,,V,,V,,V*63
2022-04-06T20:52:00.4759785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.44,A,,,V,,V,,V*6B
2022-04-06T20:52:01.4756086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.48,A,,,V,,V,,V*62
2022-04-06T20:52:02.4755520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.50,A,,,V,,V,,V*6A
2022-04-06T20:52:03.4754625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-06T20:52:04.6359092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-06T20:52:05.4752495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.53,A,,,V,,V,,V*6D
2022-04-06T20:52:06.4762413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.56,A,,,V,,V,,V*6A
2022-04-06T20:52:07.4754440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.58,A,,,V,,V,,V*66
2022-04-06T20:52:08.4760490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.59,A,,,V,,V,,V*67
2022-04-06T20:52:09.4760154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.58,A,,,V,,V,,V*64
2022-04-06T20:52:10.4756461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.60,A,,,V,,V,,V*68
2022-04-06T20:52:11.4762668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.61,A,,,V,,V,,V*62
2022-04-06T20:52:12.4755856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.61,A,,,V,,V,,V*6D
2022-04-06T20:52:13.4762091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.57,A,,,V,,V,,V*6D
2022-04-06T20:52:14.4758348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.59,A,,,V,,V,,V*6A
2022-04-06T20:52:15.4764600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.66,A,,,V,,V,,V*6F
2022-04-06T20:52:16.4761074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.67,A,,,V,,V,,V*6B
2022-04-06T20:52:17.4759838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.65,A,,,V,,V,,V*67
2022-04-06T20:52:18.4765976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.63,A,,,V,,V,,V*61
2022-04-06T20:52:19.6265740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.60,A,,,V,,V,,V*6E
2022-04-06T20:52:20.4758518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.64,A,,,V,,V,,V*6F
2022-04-06T20:52:21.4764801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.68,A,,,V,,V,,V*61
2022-04-06T20:52:22.4761028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.73,A,,,V,,V,,V*6E
2022-04-06T20:52:23.4767261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.76,A,,,V,,V,,V*6B
2022-04-06T20:52:24.4763584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.75,A,,,V,,V,,V*69
2022-04-06T20:52:25.4759841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.73,A,,,V,,V,,V*6A
2022-04-06T20:52:26.4767688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.75,A,,,V,,V,,V*6A
2022-04-06T20:52:27.4664755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.78,A,,,V,,V,,V*65
2022-04-06T20:52:28.4760357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.83,A,,,V,,V,,V*66
2022-04-06T20:52:29.4766800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.82,A,,,V,,V,,V*62
2022-04-06T20:52:30.4765127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.79,A,,,V,,V,,V*6A
2022-04-06T20:52:31.4769357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.72,A,,,V,,V,,V*6F
2022-04-06T20:52:32.4765953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.68,A,,,V,,V,,V*67
2022-04-06T20:52:33.4761464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.68,A,,,V,,V,,V*65
2022-04-06T20:52:34.6271479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.68,A,,,V,,V,,V*69
2022-04-06T20:52:35.4764322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.66,A,,,V,,V,,V*6A
2022-04-06T20:52:36.4764403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.65,A,,,V,,V,,V*69
2022-04-06T20:52:37.4770812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.59,A,,,V,,V,,V*6A
2022-04-06T20:52:38.4767019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.55,A,,,V,,V,,V*60
2022-04-06T20:52:39.4773178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.56,A,,,V,,V,,V*64
2022-04-06T20:52:40.4769156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.57,A,,,V,,V,,V*66
2022-04-06T20:52:41.4771780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.58,A,,,V,,V,,V*67
2022-04-06T20:52:42.4768061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.63,A,,,V,,V,,V*6F
2022-04-06T20:52:43.4774263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.64,A,,,V,,V,,V*60
2022-04-06T20:52:44.4770508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.63,A,,,V,,V,,V*6E
2022-04-06T20:52:45.4767075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.58,A,,,V,,V,,V*66
2022-04-06T20:52:46.4773049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.51,A,,,V,,V,,V*62
2022-04-06T20:52:47.4670185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.45,A,,,V,,V,,V*64
2022-04-06T20:52:48.4775673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.45,A,,,V,,V,,V*66
2022-04-06T20:52:49.6275703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2022-04-06T20:52:50.4674521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.47,A,,,V,,V,,V*60
2022-04-06T20:52:51.4670857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.47,A,,,V,,V,,V*64
2022-04-06T20:52:52.4676955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.46,A,,,V,,V,,V*65
2022-04-06T20:52:53.4673320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.39,A,,,V,,V,,V*68
2022-04-06T20:52:54.4769714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.38,A,,,V,,V,,V*6D
2022-04-06T20:52:55.4776072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.41,A,,,V,,V,,V*61
2022-04-06T20:52:56.4773831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.42,A,,,V,,V,,V*64
2022-04-06T20:52:57.4671913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.43,A,,,V,,V,,V*6D
2022-04-06T20:52:58.4678381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.39,A,,,V,,V,,V*6A
2022-04-06T20:52:59.4674568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.42,A,,,V,,V,,V*62
2022-04-06T20:53:00.4670630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2022-04-06T20:53:01.4676897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.51,A,,,V,,V,,V*66
2022-04-06T20:53:02.4673348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.48,A,,,V,,V,,V*6D
2022-04-06T20:53:03.4679547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.44,A,,,V,,V,,V*65
2022-04-06T20:53:04.6278532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.42,A,,,V,,V,,V*62
2022-04-06T20:53:05.4781404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2022-04-06T20:53:06.4673188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.44,A,,,V,,V,,V*64
2022-04-06T20:53:07.4713847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-06T20:53:08.4677227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-06T20:53:09.4673426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.49,A,,,V,,V,,V*62
2022-04-06T20:53:10.4679735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.53,A,,,V,,V,,V*6E
2022-04-06T20:53:11.4675890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.55,A,,,V,,V,,V*6F
2022-04-06T20:53:12.4681954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.55,A,,,V,,V,,V*65
2022-04-06T20:53:13.4678539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.57,A,,,V,,V,,V*6B
2022-04-06T20:53:14.4676975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.54,A,,,V,,V,,V*69
2022-04-06T20:53:15.4775363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.56,A,,,V,,V,,V*65
2022-04-06T20:53:16.4683655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.56,A,,,V,,V,,V*6A
2022-04-06T20:53:17.4679770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.54,A,,,V,,V,,V*6B
2022-04-06T20:53:18.4675993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.54,A,,,V,,V,,V*6E
2022-04-06T20:53:19.6186207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.60,A,,,V,,V,,V*6E
2022-04-06T20:53:20.4679729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.63,A,,,V,,V,,V*62
2022-04-06T20:53:21.4677764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.65,A,,,V,,V,,V*6D
2022-04-06T20:53:22.4683998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.64,A,,,V,,V,,V*6D
2022-04-06T20:53:23.4680241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.61,A,,,V,,V,,V*6F
2022-04-06T20:53:24.4686507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.58,A,,,V,,V,,V*63
2022-04-06T20:53:25.4682494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.58,A,,,V,,V,,V*63
2022-04-06T20:53:26.4678992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.57,A,,,V,,V,,V*6F
2022-04-06T20:53:27.4685511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.59,A,,,V,,V,,V*60
2022-04-06T20:53:28.4681808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.64,A,,,V,,V,,V*69
2022-04-06T20:53:29.4688197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.68,A,,,V,,V,,V*61
2022-04-06T20:53:30.4688812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.68,A,,,V,,V,,V*6B
2022-04-06T20:53:31.4684998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.64,A,,,V,,V,,V*67
2022-04-06T20:53:32.4685472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.57,A,,,V,,V,,V*6B
2022-04-06T20:53:33.4681782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.59,A,,,V,,V,,V*65
2022-04-06T20:53:34.6181380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.61,A,,,V,,V,,V*6F
2022-04-06T20:53:35.4684383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.62,A,,,V,,V,,V*68
2022-04-06T20:53:36.4690582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.59,A,,,V,,V,,V*65
2022-04-06T20:53:37.4686803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.55,A,,,V,,V,,V*6E
2022-04-06T20:53:38.4682987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.53,A,,,V,,V,,V*60
2022-04-06T20:53:39.4589863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.60,A,,,V,,V,,V*69
2022-04-06T20:53:40.4685519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.63,A,,,V,,V,,V*60
2022-04-06T20:53:41.4691647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.63,A,,,V,,V,,V*69
2022-04-06T20:53:42.4688242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.59,A,,,V,,V,,V*69
2022-04-06T20:53:43.4684474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2022-04-06T20:53:44.4690414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.53,A,,,V,,V,,V*69
2022-04-06T20:53:45.4587421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.56,A,,,V,,V,,V*6A
2022-04-06T20:53:46.4693063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-06T20:53:47.4589709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.54,A,,,V,,V,,V*6B
2022-04-06T20:53:48.4585961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-06T20:53:49.6192373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2022-04-06T20:53:50.4595808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-06T20:53:51.4593874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.52,A,,,V,,V,,V*6A
2022-04-06T20:53:52.4589825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-06T20:53:53.4596819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2022-04-06T20:53:54.4592916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.54,A,,,V,,V,,V*6D
2022-04-06T20:53:55.4739876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.52,A,,,V,,V,,V*6A
2022-04-06T20:53:56.4595725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.47,A,,,V,,V,,V*67
2022-04-06T20:53:57.4592565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2022-04-06T20:53:58.4594697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2022-04-06T20:53:59.4590966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.51,A,,,V,,V,,V*6B
2022-04-06T20:54:00.4597296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.47,A,,,V,,V,,V*69
2022-04-06T20:54:01.4596593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.39,A,,,V,,V,,V*62
2022-04-06T20:54:02.4692091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.32,A,,,V,,V,,V*6C
2022-04-06T20:54:03.4598930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.34,A,,,V,,V,,V*6B
2022-04-06T20:54:04.6197981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.39,A,,,V,,V,,V*61
2022-04-06T20:54:05.4690713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.43,A,,,V,,V,,V*60
2022-04-06T20:54:06.4697144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.44,A,,,V,,V,,V*6A
2022-04-06T20:54:07.4594108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2022-04-06T20:54:08.4600325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.38,A,,,V,,V,,V*6E
2022-04-06T20:54:09.4596507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.32,A,,,V,,V,,V*64
2022-04-06T20:54:10.4592811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.31,A,,,V,,V,,V*69
2022-04-06T20:54:11.4599313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.33,A,,,V,,V,,V*65
2022-04-06T20:54:12.4595408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.32,A,,,V,,V,,V*65
2022-04-06T20:54:13.4601679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.34,A,,,V,,V,,V*62
2022-04-06T20:54:14.4597730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.35,A,,,V,,V,,V*65
2022-04-06T20:54:15.4598792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.38,A,,,V,,V,,V*69
2022-04-06T20:54:16.4595053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.37,A,,,V,,V,,V*66
2022-04-06T20:54:17.4601198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.35,A,,,V,,V,,V*63
2022-04-06T20:54:18.4599937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.34,A,,,V,,V,,V*6E
2022-04-06T20:54:19.6099616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.34,A,,,V,,V,,V*68
2022-04-06T20:54:20.4602400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.31,A,,,V,,V,,V*6F
2022-04-06T20:54:21.4578005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.30,A,,,V,,V,,V*6E
2022-04-06T20:54:22.4604883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.25,A,,,V,,V,,V*6A
2022-04-06T20:54:23.4600929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.21,A,,,V,,V,,V*6C
2022-04-06T20:54:24.4597223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.16,A,,,V,,V,,V*62
2022-04-06T20:54:25.4603581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.21,A,,,V,,V,,V*6A
2022-04-06T20:54:26.4599738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.27,A,,,V,,V,,V*6E
2022-04-06T20:54:27.4498641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.29,A,,,V,,V,,V*65
2022-04-06T20:54:28.4606265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.26,A,,,V,,V,,V*6E
2022-04-06T20:54:29.4602625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.20,A,,,V,,V,,V*6B
2022-04-06T20:54:30.4499496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.14,A,,,V,,V,,V*69
2022-04-06T20:54:31.4605383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.19,A,,,V,,V,,V*6D
2022-04-06T20:54:32.4601264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.20,A,,,V,,V,,V*6F
2022-04-06T20:54:33.4783774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.19,A,,,V,,V,,V*6D
2022-04-06T20:54:34.6109858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.17,A,,,V,,V,,V*64
2022-04-06T20:54:35.4604280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.11,A,,,V,,V,,V*6A
2022-04-06T20:54:36.4610465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.12,A,,,V,,V,,V*6F
2022-04-06T20:54:37.4606711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.21,A,,,V,,V,,V*6E
2022-04-06T20:54:38.4605401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.28,A,,,V,,V,,V*6E
2022-04-06T20:54:39.4601864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.34,A,,,V,,V,,V*67
2022-04-06T20:54:40.4607900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.39,A,,,V,,V,,V*68
2022-04-06T20:54:41.4604552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.41,A,,,V,,V,,V*6B
2022-04-06T20:54:42.4610360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2022-04-06T20:54:44.4613069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.45,A,,,V,,V,,V*6D
2022-04-06T20:54:45.4509796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.49,A,,,V,,V,,V*63
2022-04-06T20:54:46.4605394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.52,A,,,V,,V,,V*69
2022-04-06T20:54:47.4604319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.55,A,,,V,,V,,V*66
2022-04-06T20:54:49.4308365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.59,A,,,V,,V,,V*65
2022-04-06T20:54:49.4607163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.63,A,,,V,,V,,V*69
2022-04-06T20:54:50.4613498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.63,A,,,V,,V,,V*69
2022-04-06T20:54:51.4609735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.63,A,,,V,,V,,V*62
2022-04-06T20:54:52.4615795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.60,A,,,V,,V,,V*6A
2022-04-06T20:54:53.4611846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.63,A,,,V,,V,,V*63
2022-04-06T20:54:54.4608079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.69,A,,,V,,V,,V*62
2022-04-06T20:54:55.4614520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.76,A,,,V,,V,,V*67
2022-04-06T20:54:56.4511304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.79,A,,,V,,V,,V*63
2022-04-06T20:54:57.4616799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.81,A,,,V,,V,,V*64
2022-04-06T20:54:58.4613157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.80,A,,,V,,V,,V*6E
2022-04-06T20:54:59.4510208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.79,A,,,V,,V,,V*64
2022-04-06T20:55:00.4516452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.75,A,,,V,,V,,V*6F
2022-04-06T20:55:01.4512738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.76,A,,,V,,V,,V*6A
2022-04-06T20:55:02.4512218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.75,A,,,V,,V,,V*69
2022-04-06T20:55:04.4319549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.77,A,,,V,,V,,V*6F
2022-04-06T20:55:04.4518935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.81,A,,,V,,V,,V*64
2022-04-06T20:55:05.4614718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.86,A,,,V,,V,,V*62
2022-04-06T20:55:06.4512421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.85,A,,,V,,V,,V*68
2022-04-06T20:55:07.4518622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.84,A,,,V,,V,,V*69
2022-04-06T20:55:08.4514885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.79,A,,,V,,V,,V*67
2022-04-06T20:55:09.4521117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.77,A,,,V,,V,,V*6C
2022-04-06T20:55:10.4517403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.73,A,,,V,,V,,V*68
2022-04-06T20:55:11.4513894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.71,A,,,V,,V,,V*6F
2022-04-06T20:55:12.4520001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.66,A,,,V,,V,,V*66
2022-04-06T20:55:13.4516497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.62,A,,,V,,V,,V*69
2022-04-06T20:55:14.4522375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.62,A,,,V,,V,,V*6A
2022-04-06T20:55:15.4518652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.64,A,,,V,,V,,V*6F
2022-04-06T20:55:16.4515182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.66,A,,,V,,V,,V*6A
2022-04-06T20:55:17.4521411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.67,A,,,V,,V,,V*6A
2022-04-06T20:55:19.4418236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.65,A,,,V,,V,,V*6B
2022-04-06T20:55:19.4730052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.62,A,,,V,,V,,V*6F
2022-04-06T20:55:20.4524167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.60,A,,,V,,V,,V*6B
2022-04-06T20:55:21.4520697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.59,A,,,V,,V,,V*66
2022-04-06T20:55:22.4516814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.56,A,,,V,,V,,V*6E
2022-04-06T20:55:23.4523006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.51,A,,,V,,V,,V*6E
2022-04-06T20:55:24.4519306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.46,A,,,V,,V,,V*6D
2022-04-06T20:55:25.4525222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.46,A,,,V,,V,,V*64
2022-04-06T20:55:26.4521501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.48,A,,,V,,V,,V*60
2022-04-06T20:55:27.4518194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.51,A,,,V,,V,,V*62
2022-04-06T20:55:28.4526927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-06T20:55:29.4523121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.50,A,,,V,,V,,V*6D
2022-04-06T20:55:30.4519453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.47,A,,,V,,V,,V*69
2022-04-06T20:55:31.4525517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2022-04-06T20:55:32.4522052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.37,A,,,V,,V,,V*6E
2022-04-06T20:55:34.4320601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.33,A,,,V,,V,,V*6B
2022-04-06T20:55:34.4519650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.30,A,,,V,,V,,V*6A
2022-04-06T20:55:35.4426384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.32,A,,,V,,V,,V*6E
2022-04-06T20:55:36.4523970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.35,A,,,V,,V,,V*6E
2022-04-06T20:55:37.4530018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.38,A,,,V,,V,,V*66
2022-04-06T20:55:38.4526263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.36,A,,,V,,V,,V*6B
2022-04-06T20:55:39.4778809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.32,A,,,V,,V,,V*6B
2022-04-06T20:55:40.4529230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-06T20:55:41.4425751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.28,A,,,V,,V,,V*65
2022-04-06T20:55:42.4421932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
2022-04-06T20:55:43.4425079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.25,A,,,V,,V,,V*68
2022-04-06T20:55:44.4431350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.19,A,,,V,,V,,V*61
2022-04-06T20:55:45.4528542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.13,A,,,V,,V,,V*65
2022-04-06T20:55:46.4524811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.09,A,,,V,,V,,V*66
2022-04-06T20:55:47.4531042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.13,A,,,V,,V,,V*68
2022-04-06T20:55:49.4327350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.14,A,,,V,,V,,V*6B
2022-04-06T20:55:49.4526439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.15,A,,,V,,V,,V*6E
2022-04-06T20:55:50.4532870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.19,A,,,V,,V,,V*67
2022-04-06T20:55:51.4529004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.22,A,,,V,,V,,V*6B
2022-04-06T20:55:52.4425881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.26,A,,,V,,V,,V*2
2022-04-06T20:55:53.4432162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.29,A,,,V,,V,,V*62
2022-04-06T20:55:54.4430195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.30,A,,,V,,V,,V*6B
2022-04-06T20:55:55.4426425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.30,A,,,V,,V,,V*6C
2022-04-06T20:55:56.4427021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-06T20:55:57.4532606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.34,A,,,V,,V,,V*6B
2022-04-06T20:55:58.4528944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2022-04-06T20:55:59.4435972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.38,A,,,V,,V,,V*60
2022-04-06T20:56:00.4531930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.44,A,,,V,,V,,V*67
2022-04-06T20:56:01.4537577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.46,A,,,V,,V,,V*64
2022-04-06T20:56:02.4436113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2022-04-06T20:56:04.4233422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.47,A,,,V,,V,,V*6F
2022-04-06T20:56:04.4602514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-06T20:56:05.4438893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.46,A,,,V,,V,,V*6F
2022-04-06T20:56:06.4435137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-06T20:56:07.4431347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.49,A,,,V,,V,,V*67
2022-04-06T20:56:08.4437582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2022-04-06T20:56:09.4433903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.52,A,,,V,,V,,V*68
2022-04-06T20:56:10.4439994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.52,A,,,V,,V,,V*68
2022-04-06T20:56:11.4436427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.54,A,,,V,,V,,V*67
2022-04-06T20:56:12.4432910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.56,A,,,V,,V,,V*6C
2022-04-06T20:56:13.4439169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.58,A,,,V,,V,,V*63
2022-04-06T20:56:14.4435413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.59,A,,,V,,V,,V*65
2022-04-06T20:56:15.4441648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.59,A,,,V,,V,,V*64
2022-04-06T20:56:16.4437989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.55,A,,,V,,V,,V*69
2022-04-06T20:56:17.4434186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.55,A,,,V,,V,,V*68
2022-04-06T20:56:19.4238946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.55,A,,,V,,V,,V*6F
2022-04-06T20:56:19.4438059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2022-04-06T20:56:20.4435937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-06T20:56:21.4441967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.48,A,,,V,,V,,V*63
2022-04-06T20:56:22.4438226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2022-04-06T20:56:23.4444469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.52,A,,,V,,V,,V*61
2022-04-06T20:56:24.4440731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.55,A,,,V,,V,,V*6D
2022-04-06T20:56:25.4437028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.55,A,,,V,,V,,V*6F
2022-04-06T20:56:26.4443088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.56,A,,,V,,V,,V*68
2022-04-06T20:56:27.4690873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.56,A,,,V,,V,,V*69
2022-04-06T20:56:28.4438468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.56,A,,,V,,V,,V*68
2022-04-06T20:56:29.4444831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.54,A,,,V,,V,,V*6B
2022-04-06T20:56:30.4444862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-06T20:56:31.4442514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2022-04-06T20:56:32.4440970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.46,A,,,V,,V,,V*64
2022-04-06T20:56:34.4244426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.46,A,,,V,,V,,V*6E
2022-04-06T20:56:34.4623021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.50,A,,,V,,V,,V*6E
2022-04-06T20:56:35.4439540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.51,A,,,V,,V,,V*6B
2022-04-06T20:56:36.4346439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.51,A,,,V,,V,,V*6C
2022-04-06T20:56:37.4442024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2022-04-06T20:56:38.4448588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.48,A,,,V,,V,,V*65
2022-04-06T20:56:39.4444821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-06T20:56:40.4441075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.51,A,,,V,,V,,V*6F
2022-04-06T20:56:41.4447039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-06T20:56:42.4443966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.49,A,,,V,,V,,V*60
2022-04-06T20:56:43.4449977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.42,A,,,V,,V,,V*6B
2022-04-06T20:56:44.4446918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.35,A,,,V,,V,,V*6E
2022-04-06T20:56:45.4442954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.29,A,,,V,,V,,V*62
2022-04-06T20:56:46.4442984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-06T20:56:47.4449548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.39,A,,,V,,V,,V*60
2022-04-06T20:56:49.4244266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.45,A,,,V,,V,,V*6C
2022-04-06T20:56:49.4443427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.44,A,,,V,,V,,V*69
2022-04-06T20:56:50.4450935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.40,A,,,V,,V,,V*6C
2022-04-06T20:56:51.4347912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.32,A,,,V,,V,,V*65
2022-04-06T20:56:52.4449642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.26,A,,,V,,V,,V*61
2022-04-06T20:56:53.4346591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.21,A,,,V,,V,,V*6D
2022-04-06T20:56:54.4352788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.21,A,,,V,,V,,V*6F
2022-04-06T20:56:55.4349058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.23,A,,,V,,V,,V*6F
2022-04-06T20:56:56.4355489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.27,A,,,V,,V,,V*6E
2022-04-06T20:56:57.4351679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.27,A,,,V,,V,,V*6B
2022-04-06T20:56:58.4347977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.27,A,,,V,,V,,V*63
2022-04-06T20:56:59.4348384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.28,A,,,V,,V,,V*66
2022-04-06T20:57:00.4354803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.27,A,,,V,,V,,V*6D
2022-04-06T20:57:01.4330341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.21,A,,,V,,V,,V*69
2022-04-06T20:57:02.4264393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.16,A,,,V,,V,,V*6D
2022-04-06T20:57:04.4106311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.06,A,,,V,,V,,V*6B
2022-04-06T20:57:04.4305500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.04,A,,,V,,V,,V*6E
2022-04-06T20:57:05.4207717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.08,A,,,V,,V,,V*60
2022-04-06T20:57:06.4213698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.13,A,,,V,,V,,V*6C
2022-04-06T20:57:07.4309269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.15,A,,,V,,V,,V*6C
2022-04-06T20:57:08.4206132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.18,A,,,V,,V,,V*64
2022-04-06T20:57:09.4212516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.17,A,,,V,,V,,V*68
2022-04-06T20:57:10.4209410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.22,A,,,V,,V,,V*6A
2022-04-06T20:57:11.4215602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.27,A,,,V,,V,,V*6D
2022-04-06T20:57:12.4212046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.29,A,,,V,,V,,V*67
2022-04-06T20:57:13.4395219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.26,A,,,V,,V,,V*6E
2022-04-06T20:57:14.4214563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.21,A,,,V,,V,,V*6C
2022-04-06T20:57:15.4210795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.18,A,,,V,,V,,V*65
2022-04-06T20:57:16.4217315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.20,A,,,V,,V,,V*62
2022-04-06T20:57:17.4214074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.26,A,,,V,,V,,V*6B
2022-04-06T20:57:19.4018524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-06T20:57:19.4320187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.41,A,,,V,,V,,V*6A
2022-04-06T20:57:20.4219464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.48,A,,,V,,V,,V*62
2022-04-06T20:57:21.4215973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.55,A,,,V,,V,,V*6D
2022-04-06T20:57:22.4212182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.61,A,,,V,,V,,V*6F
2022-04-06T20:57:23.4218230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.65,A,,,V,,V,,V*64
2022-04-06T20:57:24.4214467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.66,A,,,V,,V,,V*66
2022-04-06T20:57:25.4213965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.63,A,,,V,,V,,V*6A
2022-04-06T20:57:26.4211986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.63,A,,,V,,V,,V*68
2022-04-06T20:57:27.4218027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.57,A,,,V,,V,,V*6E
2022-04-06T20:57:28.4214335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.50,A,,,V,,V,,V*62
2022-04-06T20:57:29.4220521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.51,A,,,V,,V,,V*6E
2022-04-06T20:57:30.4217079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.55,A,,,V,,V,,V*6F
2022-04-06T20:57:31.4213241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.58,A,,,V,,V,,V*6B
2022-04-06T20:57:32.4219672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.58,A,,,V,,V,,V*6A
2022-04-06T20:57:34.4022811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.56,A,,,V,,V,,V*6F
2022-04-06T20:57:34.4221785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.57,A,,,V,,V,,V*65
2022-04-06T20:57:35.4218123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.62,A,,,V,,V,,V*6A
2022-04-06T20:57:36.4224110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.65,A,,,V,,V,,V*68
2022-04-06T20:57:37.4220603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.68,A,,,V,,V,,V*63
2022-04-06T20:57:38.4216960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.69,A,,,V,,V,,V*63
2022-04-06T20:57:39.4223064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.66,A,,,V,,V,,V*67
2022-04-06T20:57:40.4219114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.68,A,,,V,,V,,V*68
2022-04-06T20:57:41.4225740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.71,A,,,V,,V,,V*6A
2022-04-06T20:57:42.4221768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.75,A,,,V,,V,,V*68
2022-04-06T20:57:43.4218224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.77,A,,,V,,V,,V*6E
2022-04-06T20:57:44.4224124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.79,A,,,V,,V,,V*6A
2022-04-06T20:57:45.4220595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.77,A,,,V,,V,,V*69
2022-04-06T20:57:46.4224293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.81,A,,,V,,V,,V*66
2022-04-06T20:57:47.4222106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.83,A,,,V,,V,,V*62
2022-04-06T20:57:49.4025520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.84,A,,,V,,V,,V*67
2022-04-06T20:57:49.4224623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.81,A,,,V,,V,,V*6C
2022-04-06T20:57:50.4220973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.78,A,,,V,,V,,V*64
2022-04-06T20:57:51.4226956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.71,A,,,V,,V,,V*69
2022-04-06T20:57:52.4223282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.73,A,,,V,,V,,V*62
2022-04-06T20:57:53.4130102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.75,A,,,V,,V,,V*6C
2022-04-06T20:57:54.4126466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.76,A,,,V,,V,,V*6F
2022-04-06T20:57:55.4103051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.73,A,,,V,,V,,V*6F
2022-04-06T20:57:56.4129021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.65,A,,,V,,V,,V*6A
2022-04-06T20:57:57.4125136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.57,A,,,V,,V,,V*6E
2022-04-06T20:57:58.4230709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.48,A,,,V,,V,,V*60
2022-04-06T20:57:59.4127723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-06T20:58:00.4223529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.37,A,,,V,,V,,V*6D
2022-04-06T20:58:01.4130253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.29,A,,,V,,V,,V*62
2022-04-06T20:58:02.4126958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.23,A,,,V,,V,,V*6E
2022-04-06T20:58:03.4133277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.19,A,,,V,,V,,V*63
2022-04-06T20:58:04.4726724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.25,A,,,V,,V,,V*6B
2022-04-06T20:58:05.4125603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.35,A,,,V,,V,,V*61
2022-04-06T20:58:06.4225831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.42,A,,,V,,V,,V*6A
2022-04-06T20:58:07.4232054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.42,A,,,V,,V,,V*6F
2022-04-06T20:58:08.4228330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.43,A,,,V,,V,,V*6A
2022-04-06T20:58:09.4225045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.39,A,,,V,,V,,V*6C
2022-04-06T20:58:10.4132032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.37,A,,,V,,V,,V*6D
2022-04-06T20:58:11.4128293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2022-04-06T20:58:12.4134718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.35,A,,,V,,V,,V*6D
2022-04-06T20:58:13.4128899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.29,A,,,V,,V,,V*6C
2022-04-06T20:58:14.4135130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.26,A,,,V,,V,,V*6F
2022-04-06T20:58:15.4131773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.25,A,,,V,,V,,V*6A
2022-04-06T20:58:16.4128000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.28,A,,,V,,V,,V*61
2022-04-06T20:58:17.4134292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2022-04-06T20:58:19.4037011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.31,A,,,V,,V,,V*69
2022-04-06T20:58:19.4236189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.31,A,,,V,,V,,V*6A
2022-04-06T20:58:20.4133085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.33,A,,,V,,V,,V*66
2022-04-06T20:58:21.4129405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2022-04-06T20:58:22.4135770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.35,A,,,V,,V,,V*6B
2022-04-06T20:58:23.4360352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.34,A,,,V,,V,,V*6C
2022-04-06T20:58:24.4414803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.35,A,,,V,,V,,V*60
2022-04-06T20:58:25.4134420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-06T20:58:26.4140664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.27,A,,,V,,V,,V*6E
2022-04-06T20:58:27.4136925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.23,A,,,V,,V,,V*6E
2022-04-06T20:58:28.4133164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.21,A,,,V,,V,,V*6A
2022-04-06T20:58:29.4139396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.23,A,,,V,,V,,V*6E
2022-04-06T20:58:30.4135701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.32,A,,,V,,V,,V*6B
2022-04-06T20:58:31.4142138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-06T20:58:32.4138392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.44,A,,,V,,V,,V*6D
2022-04-06T20:58:34.3933593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2022-04-06T20:58:34.4142762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2022-04-06T20:58:35.4133976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-06T20:58:36.4140330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-06T20:58:37.4136491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2022-04-06T20:58:38.4142518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.32,A,,,V,,V,,V*6B
2022-04-06T20:58:39.4140041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.32,A,,,V,,V,,V*6E
2022-04-06T20:58:40.4136490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.39,A,,,V,,V,,V*67
2022-04-06T20:58:41.4142759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.48,A,,,V,,V,,V*62
2022-04-06T20:58:42.4138866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.53,A,,,V,,V,,V*60
2022-04-06T20:58:43.4144987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.54,A,,,V,,V,,V*6C
2022-04-06T20:58:44.4144979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.54,A,,,V,,V,,V*67
2022-04-06T20:58:45.4041701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.54,A,,,V,,V,,V*66
2022-04-06T20:58:46.4037848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.57,A,,,V,,V,,V*6C
2022-04-06T20:58:47.4044086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.59,A,,,V,,V,,V*67
2022-04-06T20:58:49.3947052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.58,A,,,V,,V,,V*64
2022-04-06T20:58:49.4288536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.53,A,,,V,,V,,V*6A
2022-04-06T20:58:50.4142216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.52,A,,,V,,V,,V*6E
2022-04-06T20:58:51.4039777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.53,A,,,V,,V,,V*6C
2022-04-06T20:58:52.4046294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.57,A,,,V,,V,,V*65
2022-04-06T20:58:53.4042243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.59,A,,,V,,V,,V*6A
2022-04-06T20:58:54.4048507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.64,A,,,V,,V,,V*65
2022-04-06T20:58:55.4044777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.65,A,,,V,,V,,V*64
2022-04-06T20:58:56.4041133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.65,A,,,V,,V,,V*6F
2022-04-06T20:58:57.4146926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.65,A,,,V,,V,,V*6C
2022-04-06T20:58:58.4143032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.64,A,,,V,,V,,V*65
2022-04-06T20:58:59.4149119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.64,A,,,V,,V,,V*6B
2022-04-06T20:59:00.4145649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.68,A,,,V,,V,,V*66
2022-04-06T20:59:01.4151567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.69,A,,,V,,V,,V*61
2022-04-06T20:59:02.4049119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.71,A,,,V,,V,,V*6A
2022-04-06T20:59:04.3851950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.71,A,,,V,,V,,V*60
2022-04-06T20:59:04.4051308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.73,A,,,V,,V,,V*6A
2022-04-06T20:59:05.4047309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.77,A,,,V,,V,,V*6B
2022-04-06T20:59:06.4043524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.80,A,,,V,,V,,V*6F
2022-04-06T20:59:07.4050177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.80,A,,,V,,V,,V*60
2022-04-06T20:59:08.4046106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.78,A,,,V,,V,,V*64
2022-04-06T20:59:09.4052304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.76,A,,,V,,V,,V*67
2022-04-06T20:59:10.4048566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.71,A,,,V,,V,,V*6A
2022-04-06T20:59:11.4054778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.68,A,,,V,,V,,V*66
2022-04-06T20:59:12.4051143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.67,A,,,V,,V,,V*68
2022-04-06T20:59:13.4047654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.64,A,,,V,,V,,V*6E
2022-04-06T20:59:14.4053657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.62,A,,,V,,V,,V*6F
2022-04-06T20:59:15.4049925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.59,A,,,V,,V,,V*6B
2022-04-06T20:59:16.4047163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.56,A,,,V,,V,,V*69
2022-04-06T20:59:17.4053660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.54,A,,,V,,V,,V*69
2022-04-06T20:59:19.3956081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.56,A,,,V,,V,,V*64
2022-04-06T20:59:19.4055937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.54,A,,,V,,V,,V*6B
2022-04-06T20:59:20.4052233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.49,A,,,V,,V,,V*61
2022-04-06T20:59:21.4048970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2022-04-06T20:59:22.4055081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.36,A,,,V,,V,,V*6C
2022-04-06T20:59:23.4051724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.36,A,,,V,,V,,V*6E
2022-04-06T20:59:24.4057585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.39,A,,,V,,V,,V*64
2022-04-06T20:59:25.4053910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.41,A,,,V,,V,,V*61
2022-04-06T20:59:26.4050008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2022-04-06T20:59:27.4058534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.44,A,,,V,,V,,V*68
2022-04-06T20:59:28.4054865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.45,A,,,V,,V,,V*6B
2022-04-06T20:59:29.4051248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.42,A,,,V,,V,,V*63
2022-04-06T20:59:30.4057350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.36,A,,,V,,V,,V*6C
2022-04-06T20:59:31.4055492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.27,A,,,V,,V,,V*61
2022-04-06T20:59:32.4061588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.21,A,,,V,,V,,V*68
2022-04-06T20:59:34.3854971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.24,A,,,V,,V,,V*6B
2022-04-06T20:59:34.4054222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.35,A,,,V,,V,,V*6B
2022-04-06T20:59:35.4060353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-06T20:59:36.4057346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.51,A,,,V,,V,,V*68
2022-04-06T20:59:37.4063292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-06T20:59:38.4059476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.49,A,,,V,,V,,V*68
2022-04-06T20:59:39.4055470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2022-04-06T20:59:40.4061992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.36,A,,,V,,V,,V*63
2022-04-06T20:59:41.4058510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.31,A,,,V,,V,,V*6A
2022-04-06T20:59:42.4064793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.38,A,,,V,,V,,V*60
2022-04-06T20:59:43.4061175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.44,A,,,V,,V,,V*6E
2022-04-06T20:59:44.4057296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.48,A,,,V,,V,,V*63
2022-04-06T20:59:45.3964076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.51,A,,,V,,V,,V*62
2022-04-06T20:59:46.4059557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.57,A,,,V,,V,,V*65
2022-04-06T20:59:47.4066062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.62,A,,,V,,V,,V*6A
2022-04-06T20:59:49.3862937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.64,A,,,V,,V,,V*6A
2022-04-06T20:59:49.4062224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.61,A,,,V,,V,,V*6A
2022-04-06T20:59:50.4058245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.55,A,,,V,,V,,V*6C
2022-04-06T20:59:51.3964922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.50,A,,,V,,V,,V*6A
2022-04-06T20:59:52.3961241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2022-04-06T20:59:53.3967523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.52,A,,,V,,V,,V*6F
2022-04-06T20:59:54.4063264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2022-04-06T20:59:55.4059267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.60,A,,,V,,V,,V*60
2022-04-06T20:59:56.3966252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.62,A,,,V,,V,,V*6C
2022-04-06T20:59:57.3962506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.65,A,,,V,,V,,V*6F
2022-04-06T20:59:58.3969797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.67,A,,,V,,V,,V*6B
2022-04-06T20:59:59.4065371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.67,A,,,V,,V,,V*68
2022-04-06T21:00:00.4062232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.65,A,,,V,,V,,V*65
2022-04-06T21:00:01.4068214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.59,A,,,V,,V,,V*65
2022-04-06T21:00:02.4064477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.56,A,,,V,,V,,V*6C
2022-04-06T21:00:04.3869179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.57,A,,,V,,V,,V*6A
2022-04-06T21:00:04.4067907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.60,A,,,V,,V,,V*6E
2022-04-06T21:00:05.4084960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.66,A,,,V,,V,,V*6F
2022-04-06T21:00:06.4243186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.70,A,,,V,,V,,V*6C
2022-04-06T21:00:07.3967360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.72,A,,,V,,V,,V*62
2022-04-06T21:00:08.3963467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.70,A,,,V,,V,,V*69
2022-04-06T21:00:09.4048632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.66,A,,,V,,V,,V*6E
2022-04-06T21:00:10.4065317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.58,A,,,V,,V,,V*6B
2022-04-06T21:00:11.3972219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.56,A,,,V,,V,,V*69
2022-04-06T21:00:12.4067836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.59,A,,,V,,V,,V*66
2022-04-06T21:00:13.3974776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.64,A,,,V,,V,,V*6A
2022-04-06T21:00:14.3971203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.69,A,,,V,,V,,V*62
2022-04-06T21:00:15.3967380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.71,A,,,V,,V,,V*61
2022-04-06T21:00:16.3973505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.74,A,,,V,,V,,V*64
2022-04-06T21:00:17.3969791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.80,A,,,V,,V,,V*60
2022-04-06T21:00:19.3773173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.80,A,,,V,,V,,V*63
2022-04-06T21:00:19.3972340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.80,A,,,V,,V,,V*6D
2022-04-06T21:00:20.3968589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.76,A,,,V,,V,,V*68
2022-04-06T21:00:21.3974766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.75,A,,,V,,V,,V*6E
2022-04-06T21:00:22.3971020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.75,A,,,V,,V,,V*65
2022-04-06T21:00:23.3977369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.76,A,,,V,,V,,V*68
2022-04-06T21:00:24.3973549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.78,A,,,V,,V,,V*66
2022-04-06T21:00:25.3969803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.80,A,,,V,,V,,V*65
2022-04-06T21:00:26.3976173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.79,A,,,V,,V,,V*63
2022-04-06T21:00:27.3972598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.77,A,,,V,,V,,V*6D
2022-04-06T21:00:28.3978696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.74,A,,,V,,V,,V*68
2022-04-06T21:00:29.4087321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.72,A,,,V,,V,,V*68
2022-04-06T21:00:30.3971069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.69,A,,,V,,V,,V*61
2022-04-06T21:00:31.3954843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.69,A,,,V,,V,,V*62
2022-04-06T21:00:32.3973682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.68,A,,,V,,V,,V*65
2022-04-06T21:00:34.3777124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.65,A,,,V,,V,,V*6C
2022-04-06T21:00:34.3976381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.59,A,,,V,,V,,V*64
2022-04-06T21:00:35.3972500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.55,A,,,V,,V,,V*6A
2022-04-06T21:00:36.3979067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.56,A,,,V,,V,,V*6B
2022-04-06T21:00:37.3974976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.55,A,,,V,,V,,V*69
2022-04-06T21:00:38.3881644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.52,A,,,V,,V,,V*6B
2022-04-06T21:00:39.3977212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.52,A,,,V,,V,,V*6C
2022-04-06T21:00:40.3973354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.53,A,,,V,,V,,V*61
2022-04-06T21:00:41.3880489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.54,A,,,V,,V,,V*6E
2022-04-06T21:00:42.3975988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.51,A,,,V,,V,,V*68
2022-04-06T21:00:43.3982156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.48,A,,,V,,V,,V*60
2022-04-06T21:00:44.3978534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.43,A,,,V,,V,,V*68
2022-04-06T21:00:45.3985174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.34,A,,,V,,V,,V*60
2022-04-06T21:00:46.3981250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.27,A,,,V,,V,,V*6F
2022-04-06T21:00:47.3878336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.25,A,,,V,,V,,V*6A
2022-04-06T21:00:49.3781259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.26,A,,,V,,V,,V*6B
2022-04-06T21:00:49.3979708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.33,A,,,V,,V,,V*6C
2022-04-06T21:00:50.3985988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.37,A,,,V,,V,,V*6B
2022-04-06T21:00:51.3982463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.39,A,,,V,,V,,V*6C
2022-04-06T21:00:52.3978793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.37,A,,,V,,V,,V*6A
2022-04-06T21:00:53.3984971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.33,A,,,V,,V,,V*69
2022-04-06T21:00:54.3981032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.23,A,,,V,,V,,V*6C
2022-04-06T21:00:55.3888194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.12,A,,,V,,V,,V*6A
2022-04-06T21:00:56.3884404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.04,A,,,V,,V,,V*6E
2022-04-06T21:00:57.3880802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.09,A,,,V,,V,,V*64
2022-04-06T21:00:58.3986135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.17,A,,,V,,V,,V*61
2022-04-06T21:00:59.3982524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.22,A,,,V,,V,,V*6A
2022-04-06T21:01:00.3889374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.22,A,,,V,,V,,V*6E
2022-04-06T21:01:01.3885448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.21,A,,,V,,V,,V*69
2022-04-06T21:01:02.3881720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.17,A,,,V,,V,,V*6A
2022-04-06T21:01:04.3784847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.13,A,,,V,,V,,V*6A
2022-04-06T21:01:04.3983817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.08,A,,,V,,V,,V*6E
2022-04-06T21:01:05.3890679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.08,A,,,V,,V,,V*65
2022-04-06T21:01:06.3886992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.15,A,,,V,,V,,V*68
2022-04-06T21:01:07.3982556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.25,A,,,V,,V,,V*61
2022-04-06T21:01:08.3889318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2022-04-06T21:01:09.3885535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-06T21:01:10.3891824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.24,A,,,V,,V,,V*6D
2022-04-06T21:01:11.3888033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.15,A,,,V,,V,,V*6E
2022-04-06T21:01:12.3884278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.12,A,,,V,,V,,V*6D
2022-04-06T21:01:13.3890568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.18,A,,,V,,V,,V*6F
2022-04-06T21:01:14.3886851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.25,A,,,V,,V,,V*68
2022-04-06T21:01:15.3893241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.31,A,,,V,,V,,V*66
2022-04-06T21:01:16.3889557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.34,A,,,V,,V,,V*6A
2022-04-06T21:01:17.3885552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.35,A,,,V,,V,,V*6C
2022-04-06T21:01:19.3788303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2022-04-06T21:01:19.3987531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.35,A,,,V,,V,,V*6B
2022-04-06T21:01:20.3894343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.39,A,,,V,,V,,V*61
2022-04-06T21:01:21.3890953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-06T21:01:22.3897025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.40,A,,,V,,V,,V*60
2022-04-06T21:01:23.3893418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.38,A,,,V,,V,,V*67
2022-04-06T21:01:24.3889761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.37,A,,,V,,V,,V*6D
2022-04-06T21:01:25.3896148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.38,A,,,V,,V,,V*66
2022-04-06T21:01:26.3982161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.40,A,,,V,,V,,V*6C
2022-04-06T21:01:27.3898448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-06T21:01:28.3794798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.52,A,,,V,,V,,V*6C
2022-04-06T21:01:29.3890657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.58,A,,,V,,V,,V*6B
2022-04-06T21:01:30.3896892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.61,A,,,V,,V,,V*61
2022-04-06T21:01:31.3893141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.62,A,,,V,,V,,V*6E
2022-04-06T21:01:32.3899423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.61,A,,,V,,V,,V*60
2022-04-06T21:01:34.3693306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.63,A,,,V,,V,,V*6C
2022-04-06T21:01:34.3892117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.67,A,,,V,,V,,V*6E
2022-04-06T21:01:35.3898163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.71,A,,,V,,V,,V*6D
2022-04-06T21:01:36.3894325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.71,A,,,V,,V,,V*6D
2022-04-06T21:01:37.3900554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.76,A,,,V,,V,,V*6D
2022-04-06T21:01:38.3896935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.80,A,,,V,,V,,V*62
2022-04-06T21:01:39.3893159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.80,A,,,V,,V,,V*60
2022-04-06T21:01:40.3799897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.76,A,,,V,,V,,V*6E
2022-04-06T21:01:41.3895454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.72,A,,,V,,V,,V*6C
2022-04-06T21:01:42.3802390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.64,A,,,V,,V,,V*6F
2022-04-06T21:01:43.3898213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.62,A,,,V,,V,,V*6F
2022-04-06T21:01:44.3894543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.66,A,,,V,,V,,V*69
2022-04-06T21:01:45.3900747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.73,A,,,V,,V,,V*6C
2022-04-06T21:01:46.3797617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.77,A,,,V,,V,,V*6C
2022-04-06T21:01:47.3903145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.79,A,,,V,,V,,V*63
2022-04-06T21:01:49.3696639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.74,A,,,V,,V,,V*6F
2022-04-06T21:01:49.3895741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.69,A,,,V,,V,,V*63
2022-04-06T21:01:50.3902001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.64,A,,,V,,V,,V*6E
2022-04-06T21:01:51.3898334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.58,A,,,V,,V,,V*61
2022-04-06T21:01:52.3904282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.51,A,,,V,,V,,V*6B
2022-04-06T21:01:53.3801220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.54,A,,,V,,V,,V*68
2022-04-06T21:01:54.3906788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.57,A,,,V,,V,,V*65
2022-04-06T21:01:55.3903241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.55,A,,,V,,V,,V*6D
2022-04-06T21:01:56.3899390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.53,A,,,V,,V,,V*61
2022-04-06T21:01:57.3806374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.52,A,,,V,,V,,V*6A
2022-04-06T21:01:58.3901827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-06T21:01:59.3808728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-06T21:02:00.3805016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.48,A,,,V,,V,,V*69
2022-04-06T21:02:01.3801247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.46,A,,,V,,V,,V*69
2022-04-06T21:02:02.3807496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.39,A,,,V,,V,,V*67
2022-04-06T21:02:04.3700469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2022-04-06T21:02:04.3909703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.37,A,,,V,,V,,V*6C
2022-04-06T21:02:05.3905634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.36,A,,,V,,V,,V*69
2022-04-06T21:02:06.3802580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.32,A,,,V,,V,,V*6A
2022-04-06T21:02:07.3808953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.30,A,,,V,,V,,V*6E
2022-04-06T21:02:08.3805026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.23,A,,,V,,V,,V*6B
2022-04-06T21:02:09.3811291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.22,A,,,V,,V,,V*6E
2022-04-06T21:02:10.3807568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.24,A,,,V,,V,,V*69
2022-04-06T21:02:11.3942673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.27,A,,,V,,V,,V*69
2022-04-06T21:02:12.3810295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.27,A,,,V,,V,,V*69
2022-04-06T21:02:13.3806469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.24,A,,,V,,V,,V*6E
2022-04-06T21:02:14.3812637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.16,A,,,V,,V,,V*6B
2022-04-06T21:02:15.3809013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.08,A,,,V,,V,,V*67
2022-04-06T21:02:16.3805249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.06,A,,,V,,V,,V*6C
2022-04-06T21:02:17.3811536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.14,A,,,V,,V,,V*6B
2022-04-06T21:02:19.3614854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.21,A,,,V,,V,,V*6A
2022-04-06T21:02:19.3813863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.26,A,,,V,,V,,V*6B
2022-04-06T21:02:20.3810167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.28,A,,,V,,V,,V*66
2022-04-06T21:02:21.3806368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.29,A,,,V,,V,,V*67
2022-04-06T21:02:22.3812610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.27,A,,,V,,V,,V*63
2022-04-06T21:02:23.3808901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.26,A,,,V,,V,,V*63
2022-04-06T21:02:24.3814903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.24,A,,,V,,V,,V*6F
2022-04-06T21:02:25.3811438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.23,A,,,V,,V,,V*68
2022-04-06T21:02:26.3807605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.19,A,,,V,,V,,V*64
2022-04-06T21:02:27.3814079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.21,A,,,V,,V,,V*6D
2022-04-06T21:02:28.3809949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.25,A,,,V,,V,,V*6B
2022-04-06T21:02:29.3816430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.30,A,,,V,,V,,V*6A
2022-04-06T21:02:30.3812726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2022-04-06T21:02:31.3818964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.30,A,,,V,,V,,V*6E
2022-04-06T21:02:32.3814941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2022-04-06T21:02:34.3618551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.35,A,,,V,,V,,V*67
2022-04-06T21:02:34.3973724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.42,A,,,V,,V,,V*6A
2022-04-06T21:02:35.3813956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.48,A,,,V,,V,,V*6A
2022-04-06T21:02:36.3820332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.53,A,,,V,,V,,V*6B
2022-04-06T21:02:37.3816687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.54,A,,,V,,V,,V*6B
2022-04-06T21:02:38.3812877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.51,A,,,V,,V,,V*6F
2022-04-06T21:02:39.3818713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.46,A,,,V,,V,,V*6B
2022-04-06T21:02:40.3815067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.40,A,,,V,,V,,V*6D
2022-04-06T21:02:41.3821629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.40,A,,,V,,V,,V*6F
2022-04-06T21:02:42.3817844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.45,A,,,V,,V,,V*6A
2022-04-06T21:02:43.3714506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-06T21:02:44.3820011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.53,A,,,V,,V,,V*61
2022-04-06T21:02:45.3816264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.50,A,,,V,,V,,V*69
2022-04-06T21:02:46.3723250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.46,A,,,V,,V,,V*64
2022-04-06T21:02:47.3818964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-06T21:02:49.3622431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.36,A,,,V,,V,,V*62
2022-04-06T21:02:49.4006469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.38,A,,,V,,V,,V*64
2022-04-06T21:02:50.3817842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.41,A,,,V,,V,,V*6E
2022-04-06T21:02:51.3824027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.42,A,,,V,,V,,V*6B
2022-04-06T21:02:52.3820376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.43,A,,,V,,V,,V*69
2022-04-06T21:02:53.3716998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.43,A,,,V,,V,,V*60
2022-04-06T21:02:54.3822596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.45,A,,,V,,V,,V*67
2022-04-06T21:02:55.3719570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.47,A,,,V,,V,,V*6C
2022-04-06T21:02:56.3725805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.50,A,,,V,,V,,V*6B
2022-04-06T21:02:57.3722251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.54,A,,,V,,V,,V*6E
2022-04-06T21:02:58.3718495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.54,A,,,V,,V,,V*6A
2022-04-06T21:02:59.3724600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-06T21:03:00.3720840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.46,A,,,V,,V,,V*68
2022-04-06T21:03:01.3727112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.38,A,,,V,,V,,V*6D
2022-04-06T21:03:02.3822756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-06T21:03:04.3626325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.42,A,,,V,,V,,V*6F
2022-04-06T21:03:04.3825417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.45,A,,,V,,V,,V*6C
2022-04-06T21:03:05.3722228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-06T21:03:06.3827694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.45,A,,,V,,V,,V*68
2022-04-06T21:03:07.3724752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.46,A,,,V,,V,,V*69
2022-04-06T21:03:08.3731022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.48,A,,,V,,V,,V*6A
2022-04-06T21:03:09.3727476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.48,A,,,V,,V,,V*63
2022-04-06T21:03:10.3723737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.47,A,,,V,,V,,V*6B
2022-04-06T21:03:11.3729606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.45,A,,,V,,V,,V*69
2022-04-06T21:03:12.3725915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.43,A,,,V,,V,,V*6B
2022-04-06T21:03:13.3732310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.43,A,,,V,,V,,V*60
2022-04-06T21:03:14.3728453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.44,A,,,V,,V,,V*6B
2022-04-06T21:03:15.3724652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.41,A,,,V,,V,,V*6E
2022-04-06T21:03:16.3730892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.36,A,,,V,,V,,V*63
2022-04-06T21:03:17.3727562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.35,A,,,V,,V,,V*6B
2022-04-06T21:03:19.3630122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.39,A,,,V,,V,,V*62
2022-04-06T21:03:19.3992927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.41,A,,,V,,V,,V*63
2022-04-06T21:03:20.3725971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2022-04-06T21:03:21.3732229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-06T21:03:22.3728498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.48,A,,,V,,V,,V*67
2022-04-06T21:03:23.3735060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.48,A,,,V,,V,,V*67
2022-04-06T21:03:24.3731049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.46,A,,,V,,V,,V*67
2022-04-06T21:03:25.3727145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.41,A,,,V,,V,,V*61
2022-04-06T21:03:26.3733466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2022-04-06T21:03:27.3729715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.26,A,,,V,,V,,V*6D
2022-04-06T21:03:28.3736226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.22,A,,,V,,V,,V*69
2022-04-06T21:03:29.3732545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.25,A,,,V,,V,,V*68
2022-04-06T21:03:30.3728444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.30,A,,,V,,V,,V*6F
2022-04-06T21:03:31.3734757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.30,A,,,V,,V,,V*6A
2022-04-06T21:03:32.3730761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.27,A,,,V,,V,,V*6B
2022-04-06T21:03:34.3534321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.26,A,,,V,,V,,V*6F
2022-04-06T21:03:34.3733464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.32,A,,,V,,V,,V*6C
2022-04-06T21:03:35.3729774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.31,A,,,V,,V,,V*6A
2022-04-06T21:03:36.3736036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.29,A,,,V,,V,,V*60
2022-04-06T21:03:37.3732450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.23,A,,,V,,V,,V*6B
2022-04-06T21:03:38.3738710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.16,A,,,V,,V,,V*6A
2022-04-06T21:03:39.3734937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.10,A,,,V,,V,,V*68
2022-04-06T21:03:40.3741012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.10,A,,,V,,V,,V*6E
2022-04-06T21:03:41.3737329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.12,A,,,V,,V,,V*6A
2022-04-06T21:03:42.3733612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.15,A,,,V,,V,,V*6B
2022-04-06T21:03:43.3779131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.16,A,,,V,,V,,V*6E
2022-04-06T21:03:44.3736413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2022-04-06T21:03:45.3742745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.25,A,,,V,,V,,V*6A
2022-04-06T21:03:46.3738319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.30,A,,,V,,V,,V*6A
2022-04-06T21:03:47.3734670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.30,A,,,V,,V,,V*68
2022-04-06T21:03:49.3538384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.29,A,,,V,,V,,V*62
2022-04-06T21:03:49.3933986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.27,A,,,V,,V,,V*63
2022-04-06T21:03:50.3743367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.26,A,,,V,,V,,V*62
2022-04-06T21:03:52.3636657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.26,A,,,V,,V,,V*6D
2022-04-06T21:03:53.3642904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.25,A,,,V,,V,,V*6C
2022-04-06T21:03:54.3639016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.25,A,,,V,,V,,V*66
2022-04-06T21:03:55.3645360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.30,A,,,V,,V,,V*6C
2022-04-06T21:03:56.3735213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.37,A,,,V,,V,,V*64
2022-04-06T21:03:57.3737315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.45,A,,,V,,V,,V*60
2022-04-06T21:03:58.3644285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.54,A,,,V,,V,,V*6D
2022-04-06T21:03:59.3739854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.63,A,,,V,,V,,V*6F
2022-04-06T21:04:00.3746016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.67,A,,,V,,V,,V*68
2022-04-06T21:04:01.3742222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.64,A,,,V,,V,,V*68
2022-04-06T21:04:02.3738593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.62,A,,,V,,V,,V*6B
2022-04-06T21:04:03.5248605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.55,A,,,V,,V,,V*6D
2022-04-06T21:04:04.3740960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.49,A,,,V,,V,,V*62
2022-04-06T21:04:05.3647822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.48,A,,,V,,V,,V*6A
2022-04-06T21:04:06.3644161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.55,A,,,V,,V,,V*6C
2022-04-06T21:04:07.3640322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.63,A,,,V,,V,,V*6E
2022-04-06T21:04:08.3823723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.68,A,,,V,,V,,V*69
2022-04-06T21:04:09.3643139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.70,A,,,V,,V,,V*68
2022-04-06T21:04:10.3649269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.70,A,,,V,,V,,V*60
2022-04-06T21:04:11.3741241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.69,A,,,V,,V,,V*68
2022-04-06T21:04:12.3641588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.72,A,,,V,,V,,V*6B
2022-04-06T21:04:13.3647932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.72,A,,,V,,V,,V*69
2022-04-06T21:04:14.3644177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.78,A,,,V,,V,,V*60
2022-04-06T21:04:15.3650356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.80,A,,,V,,V,,V*61
2022-04-06T21:04:16.3646678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.83,A,,,V,,V,,V*6E
2022-04-06T21:04:17.3642920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.84,A,,,V,,V,,V*61
2022-04-06T21:04:18.5152548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.83,A,,,V,,V,,V*6E
2022-04-06T21:04:19.3645541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.79,A,,,V,,V,,V*60
2022-04-06T21:04:20.3651798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.80,A,,,V,,V,,V*66
2022-04-06T21:04:21.3647984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.81,A,,,V,,V,,V*61
2022-04-06T21:04:22.3730220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.82,A,,,V,,V,,V*62
2022-04-06T21:04:23.3650482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.81,A,,,V,,V,,V*62
2022-04-06T21:04:24.3646714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.81,A,,,V,,V,,V*63
2022-04-06T21:04:25.3653069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.80,A,,,V,,V,,V*61
2022-04-06T21:04:26.3649278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.80,A,,,V,,V,,V*65
2022-04-06T21:04:27.3655445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.80,A,,,V,,V,,V*65
2022-04-06T21:04:28.3651740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.81,A,,,V,,V,,V*61
2022-04-06T21:04:29.3648001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.79,A,,,V,,V,,V*63
2022-04-06T21:04:30.3654445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.74,A,,,V,,V,,V*6B
2022-04-06T21:04:31.3650532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.66,A,,,V,,V,,V*6D
2022-04-06T21:04:32.3656831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.59,A,,,V,,V,,V*60
2022-04-06T21:04:33.5156488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.57,A,,,V,,V,,V*67
2022-04-06T21:04:34.3649247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.61,A,,,V,,V,,V*68
2022-04-06T21:04:35.3655628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.60,A,,,V,,V,,V*6D
2022-04-06T21:04:36.3651896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.55,A,,,V,,V,,V*63
2022-04-06T21:04:37.3657846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.48,A,,,V,,V,,V*68
2022-04-06T21:04:38.3654183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.44,A,,,V,,V,,V*6D
2022-04-06T21:04:39.3650700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-06T21:04:40.3656818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.47,A,,,V,,V,,V*6B
2022-04-06T21:04:41.3653073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.48,A,,,V,,V,,V*60
2022-04-06T21:04:42.3659342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.47,A,,,V,,V,,V*6C
2022-04-06T21:04:43.3655390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.43,A,,,V,,V,,V*69
2022-04-06T21:04:44.3827708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.40,A,,,V,,V,,V*61
2022-04-06T21:04:45.3658117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.37,A,,,V,,V,,V*6A
2022-04-06T21:04:46.3654345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2022-04-06T21:04:47.3660595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.40,A,,,V,,V,,V*6E
2022-04-06T21:04:48.5160311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.41,A,,,V,,V,,V*6B
2022-04-06T21:04:49.3663179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.39,A,,,V,,V,,V*62
2022-04-06T21:04:50.3659569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.38,A,,,V,,V,,V*65
2022-04-06T21:04:51.3655705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.34,A,,,V,,V,,V*68
2022-04-06T21:04:52.3661876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.30,A,,,V,,V,,V*67
2022-04-06T21:04:53.3558717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.26,A,,,V,,V,,V*6B
2022-04-06T21:04:54.3554840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.29,A,,,V,,V,,V*66
2022-04-06T21:04:55.3561097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.31,A,,,V,,V,,V*64
2022-04-06T21:04:56.3741060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.35,A,,,V,,V,,V*6B
2022-04-06T21:04:57.3663277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.36,A,,,V,,V,,V*6C
2022-04-06T21:04:58.3659294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.38,A,,,V,,V,,V*67
2022-04-06T21:04:59.3665671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.39,A,,,V,,V,,V*64
2022-04-06T21:05:00.3662121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-06T21:05:01.3658310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.38,A,,,V,,V,,V*62
2022-04-06T21:05:02.3564900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.33,A,,,V,,V,,V*6E
2022-04-06T21:05:03.5164209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.24,A,,,V,,V,,V*63
2022-04-06T21:05:04.3567491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.20,A,,,V,,V,,V*6D
2022-04-06T21:05:05.3563811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.22,A,,,V,,V,,V*6D
2022-04-06T21:05:06.3659282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.30,A,,,V,,V,,V*6B
2022-04-06T21:05:07.3566360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2022-04-06T21:05:08.3661851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.40,A,,,V,,V,,V*6F
2022-04-06T21:05:09.3668096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.39,A,,,V,,V,,V*66
2022-04-06T21:05:10.3565079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.38,A,,,V,,V,,V*65
2022-04-06T21:05:11.3705404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.31,A,,,V,,V,,V*66
2022-04-06T21:05:12.3567575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.25,A,,,V,,V,,V*6D
2022-04-06T21:05:13.3563762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.24,A,,,V,,V,,V*6E
2022-04-06T21:05:14.3570048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2022-04-06T21:05:15.3566393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.39,A,,,V,,V,,V*6F
2022-04-06T21:05:16.3661926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.47,A,,,V,,V,,V*6E
2022-04-06T21:05:17.3758623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.55,A,,,V,,V,,V*68
2022-04-06T21:05:18.5167781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.60,A,,,V,,V,,V*62
2022-04-06T21:05:19.3571369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.59,A,,,V,,V,,V*6D
2022-04-06T21:05:20.3567702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.56,A,,,V,,V,,V*62
2022-04-06T21:05:21.3563807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.48,A,,,V,,V,,V*67
2022-04-06T21:05:22.3570097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.40,A,,,V,,V,,V*6C
2022-04-06T21:05:23.3566364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.38,A,,,V,,V,,V*6F
2022-04-06T21:05:24.3572480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2022-04-06T21:05:25.3568828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2022-04-06T21:05:26.3565521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.53,A,,,V,,V,,V*62
2022-04-06T21:05:27.3571314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.52,A,,,V,,V,,V*67
2022-04-06T21:05:28.3567609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.51,A,,,V,,V,,V*66
2022-04-06T21:05:29.3574044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-06T21:05:30.3570280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.41,A,,,V,,V,,V*60
2022-04-06T21:05:31.3576545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-06T21:05:32.3572591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.62,A,,,V,,V,,V*6C
2022-04-06T21:05:33.5072328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.67,A,,,V,,V,,V*61
2022-04-06T21:05:34.3575109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.70,A,,,V,,V,,V*6C
2022-04-06T21:05:35.3571136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.70,A,,,V,,V,,V*6C
2022-04-06T21:05:36.3577320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.67,A,,,V,,V,,V*60
2022-04-06T21:05:37.3573822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.69,A,,,V,,V,,V*6D
2022-04-06T21:05:38.3570249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.69,A,,,V,,V,,V*6C
2022-04-06T21:05:39.3813144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.70,A,,,V,,V,,V*67
2022-04-06T21:05:40.3572703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.71,A,,,V,,V,,V*67
2022-04-06T21:05:41.3578871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.74,A,,,V,,V,,V*62
2022-04-06T21:05:42.3575187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.78,A,,,V,,V,,V*6D
2022-04-06T21:05:43.3571468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.81,A,,,V,,V,,V*68
2022-04-06T21:05:44.3577416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.84,A,,,V,,V,,V*6D
2022-04-06T21:05:45.3573950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.87,A,,,V,,V,,V*6D
2022-04-06T21:05:46.3580195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.89,A,,,V,,V,,V*60
2022-04-06T21:05:47.3576173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.89,A,,,V,,V,,V*61
2022-04-06T21:05:48.5076525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.87,A,,,V,,V,,V*6A
2022-04-06T21:05:49.3579447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.84,A,,,V,,V,,V*6C
2022-04-06T21:05:50.3575391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.77,A,,,V,,V,,V*6B
2022-04-06T21:05:51.3581467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.78,A,,,V,,V,,V*67
2022-04-06T21:05:52.3478113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.79,A,,,V,,V,,V*64
2022-04-06T21:05:53.3573684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.80,A,,,V,,V,,V*6D
2022-04-06T21:05:54.3480711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.81,A,,,V,,V,,V*6A
2022-04-06T21:05:55.3576456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.83,A,,,V,,V,,V*68
2022-04-06T21:05:56.3582645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.80,A,,,V,,V,,V*6A
2022-04-06T21:05:57.3578725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.73,A,,,V,,V,,V*65
2022-04-06T21:05:58.3584995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.67,A,,,V,,V,,V*6A
2022-04-06T21:05:59.3581707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.69,A,,,V,,V,,V*60
2022-04-06T21:06:00.3577503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.71,A,,,V,,V,,V*68
2022-04-06T21:06:01.3484447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.71,A,,,V,,V,,V*6F
2022-04-06T21:06:02.3480788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.69,A,,,V,,V,,V*65
2022-04-06T21:06:03.5080061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.68,A,,,V,,V,,V*64
2022-04-06T21:06:04.3582729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.68,A,,,V,,V,,V*60
2022-04-06T21:06:05.3575762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.72,A,,,V,,V,,V*6D
2022-04-06T21:06:06.3485718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.73,A,,,V,,V,,V*6F
2022-04-06T21:06:07.3482000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.71,A,,,V,,V,,V*6A
2022-04-06T21:06:08.3488333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.67,A,,,V,,V,,V*65
2022-04-06T21:06:09.3484654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.70,A,,,V,,V,,V*6F
2022-04-06T21:06:10.3480758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.70,A,,,V,,V,,V*6D
2022-04-06T21:06:11.3487147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.74,A,,,V,,V,,V*69
2022-04-06T21:06:12.3483228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.76,A,,,V,,V,,V*68
2022-04-06T21:06:13.3489589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.77,A,,,V,,V,,V*6E
2022-04-06T21:06:14.3485857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.77,A,,,V,,V,,V*6C
2022-04-06T21:06:15.3482043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.74,A,,,V,,V,,V*6E
2022-04-06T21:06:16.3488250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.67,A,,,V,,V,,V*6C
2022-04-06T21:06:17.3584233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.60,A,,,V,,V,,V*69
2022-04-06T21:06:18.5083814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.60,A,,,V,,V,,V*69
2022-04-06T21:06:19.3487168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.65,A,,,V,,V,,V*67
2022-04-06T21:06:20.3483476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.67,A,,,V,,V,,V*67
2022-04-06T21:06:21.3489512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.68,A,,,V,,V,,V*6E
2022-04-06T21:06:22.3485853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.67,A,,,V,,V,,V*60
2022-04-06T21:06:23.3492046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.63,A,,,V,,V,,V*66
2022-04-06T21:06:24.3488428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.52,A,,,V,,V,,V*62
2022-04-06T21:06:25.3611559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-06T21:06:26.3490807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.47,A,,,V,,V,,V*68
2022-04-06T21:06:27.3487074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.44,A,,,V,,V,,V*65
2022-04-06T21:06:28.3493269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.37,A,,,V,,V,,V*63
2022-04-06T21:06:29.3489741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.31,A,,,V,,V,,V*65
2022-04-06T21:06:30.3486157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.24,A,,,V,,V,,V*65
2022-04-06T21:06:31.3492107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.24,A,,,V,,V,,V*6F
2022-04-06T21:06:32.3488367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.24,A,,,V,,V,,V*63
2022-04-06T21:06:33.4988083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.20,A,,,V,,V,,V*66
2022-04-06T21:06:34.3490958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.19,A,,,V,,V,,V*62
2022-04-06T21:06:35.3487150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.18,A,,,V,,V,,V*6E
2022-04-06T21:06:36.3493586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.12,A,,,V,,V,,V*61
2022-04-06T21:06:37.3489649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.11,A,,,V,,V,,V*6F
2022-04-06T21:06:38.3495635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.16,A,,,V,,V,,V*6B
2022-04-06T21:06:39.3492334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.25,A,,,V,,V,,V*69
2022-04-06T21:06:40.3498595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.34,A,,,V,,V,,V*63
2022-04-06T21:06:41.3494689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.37,A,,,V,,V,,V*6B
2022-04-06T21:06:42.3490972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.36,A,,,V,,V,,V*69
2022-04-06T21:06:43.3497288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.38,A,,,V,,V,,V*66
2022-04-06T21:06:44.3493474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.44,A,,,V,,V,,V*6F
2022-04-06T21:06:45.3499739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.49,A,,,V,,V,,V*62
2022-04-06T21:06:46.3495752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.49,A,,,V,,V,,V*6A
2022-04-06T21:06:47.3491982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.47,A,,,V,,V,,V*65
2022-04-06T21:06:48.4991848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2022-04-06T21:06:49.3494898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.47,A,,,V,,V,,V*6C
2022-04-06T21:06:50.3500975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.52,A,,,V,,V,,V*6E
2022-04-06T21:06:51.3496990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.50,A,,,V,,V,,V*69
2022-04-06T21:06:52.3493252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2022-04-06T21:06:53.3400330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.38,A,,,V,,V,,V*62
2022-04-06T21:06:54.3496062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.34,A,,,V,,V,,V*68
2022-04-06T21:06:55.3741311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.41,A,,,V,,V,,V*69
2022-04-06T21:06:56.3552686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2022-04-06T21:06:57.3395379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-06T21:06:58.3591507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2022-04-06T21:06:59.3497204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-06T21:07:00.3404061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2022-04-06T21:07:01.3499706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.51,A,,,V,,V,,V*62
2022-04-06T21:07:02.3396703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.54,A,,,V,,V,,V*66
2022-04-06T21:07:03.5005789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.57,A,,,V,,V,,V*6E
2022-04-06T21:07:04.3399184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.57,A,,,V,,V,,V*6F
2022-04-06T21:07:05.3504845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.58,A,,,V,,V,,V*61
2022-04-06T21:07:06.3401804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.56,A,,,V,,V,,V*6A
2022-04-06T21:07:07.3507291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2022-04-06T21:07:08.3404037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.40,A,,,V,,V,,V*6A
2022-04-06T21:07:09.3500029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2022-04-06T21:07:10.3505858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.39,A,,,V,,V,,V*63
2022-04-06T21:07:11.3402840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.38,A,,,V,,V,,V*65
2022-04-06T21:07:12.3508358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.32,A,,,V,,V,,V*65
2022-04-06T21:07:13.3504633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.24,A,,,V,,V,,V*62
2022-04-06T21:07:14.3401555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.14,A,,,V,,V,,V*6D
2022-04-06T21:07:15.3407801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.15,A,,,V,,V,,V*6E
2022-04-06T21:07:16.3404058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.23,A,,,V,,V,,V*65
2022-04-06T21:07:17.3410302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.23,A,,,V,,V,,V*6E
2022-04-06T21:07:18.5009311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.19,A,,,V,,V,,V*60
2022-04-06T21:07:19.3402953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.11,A,,,V,,V,,V*64
2022-04-06T21:07:20.3409161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.03,A,,,V,,V,,V*6A
2022-04-06T21:07:21.3405431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.04,A,,,V,,V,,V*63
2022-04-06T21:07:22.3411697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.06,A,,,V,,V,,V*6E
2022-04-06T21:07:23.3408014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.08,A,,,V,,V,,V*65
2022-04-06T21:07:24.3451323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.06,A,,,V,,V,,V*6E
2022-04-06T21:07:25.3410427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.07,A,,,V,,V,,V*6C
2022-04-06T21:07:26.3406727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.12,A,,,V,,V,,V*69
2022-04-06T21:07:27.3412990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.12,A,,,V,,V,,V*65
2022-04-06T21:07:28.3409441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.06,A,,,V,,V,,V*6D
2022-04-06T21:07:29.3405784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.96,A,,,V,,V,,V*60
2022-04-06T21:07:30.3411795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.93,A,,,V,,V,,V*60
2022-04-06T21:07:31.3408002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.98,A,,,V,,V,,V*6B
2022-04-06T21:07:32.3414183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.97,A,,,V,,V,,V*68
2022-04-06T21:07:33.4913868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.93,A,,,V,,V,,V*65
2022-04-06T21:07:34.3406630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.86,A,,,V,,V,,V*61
2022-04-06T21:07:35.3412932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.83,A,,,V,,V,,V*6D
2022-04-06T21:07:36.3409292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.90,A,,,V,,V,,V*67
2022-04-06T21:07:37.3415552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.93,A,,,V,,V,,V*65
2022-04-06T21:07:38.3411909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.92,A,,,V,,V,,V*60
2022-04-06T21:07:39.3593538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.92,A,,,V,,V,,V*60
2022-04-06T21:07:40.3414248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.94,A,,,V,,V,,V*61
2022-04-06T21:07:41.3410445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.99,A,,,V,,V,,V*67
2022-04-06T21:07:42.3416680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.02,A,,,V,,V,,V*6C
2022-04-06T21:07:43.3473433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.04,A,,,V,,V,,V*6B
2022-04-06T21:07:44.3433437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.03,A,,,V,,V,,V*64
2022-04-06T21:07:45.3415232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.07,A,,,V,,V,,V*6C
2022-04-06T21:07:46.3573908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.12,A,,,V,,V,,V*6F
2022-04-06T21:07:47.3417755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.16,A,,,V,,V,,V*69
2022-04-06T21:07:48.4917683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.19,A,,,V,,V,,V*63
2022-04-06T21:07:49.3421024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.27,A,,,V,,V,,V*64
2022-04-06T21:07:50.3416767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.35,A,,,V,,V,,V*6F
2022-04-06T21:07:51.3413308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.47,A,,,V,,V,,V*68
2022-04-06T21:07:52.3502432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.52,A,,,V,,V,,V*6A
2022-04-06T21:07:53.3315948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.53,A,,,V,,V,,V*68
2022-04-06T21:07:54.3322285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.51,A,,,V,,V,,V*65
2022-04-06T21:07:55.3318601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.46,A,,,V,,V,,V*6B
2022-04-06T21:07:56.3316320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.43,A,,,V,,V,,V*6B
2022-04-06T21:07:57.3322920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.49,A,,,V,,V,,V*66
2022-04-06T21:07:58.3319208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.50,A,,,V,,V,,V*6C
2022-04-06T21:07:59.3315302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.49,A,,,V,,V,,V*60
2022-04-06T21:08:00.3321721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.44,A,,,V,,V,,V*6A
2022-04-06T21:08:01.3417617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.41,A,,,V,,V,,V*68
2022-04-06T21:08:02.3423818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.50,A,,,V,,V,,V*6A
2022-04-06T21:08:03.4923465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.55,A,,,V,,V,,V*6A
2022-04-06T21:08:04.3316826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.53,A,,,V,,V,,V*68
2022-04-06T21:08:05.3323106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.50,A,,,V,,V,,V*6
2022-04-06T21:08:06.3319294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.45,A,,,V,,V,,V*67
2022-04-06T21:08:07.3325552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.42,A,,,V,,V,,V*6E
2022-04-06T21:08:08.3322437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.42,A,,,V,,V,,V*6D
2022-04-06T21:08:09.3418716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.49,A,,,V,,V,,V*6B
2022-04-06T21:08:10.3324784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.58,A,,,V,,V,,V*61
2022-04-06T21:08:11.3420389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.67,A,,,V,,V,,V*6A
2022-04-06T21:08:12.3426600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.71,A,,,V,,V,,V*6B
2022-04-06T21:08:13.3323961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.71,A,,,V,,V,,V*68
2022-04-06T21:08:14.3442042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.65,A,,,V,,V,,V*6D
2022-04-06T21:08:15.3426666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.56,A,,,V,,V,,V*64
2022-04-06T21:08:16.3423227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.54,A,,,V,,V,,V*69
2022-04-06T21:08:17.3319829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.57,A,,,V,,V,,V*65
2022-04-06T21:08:18.4829587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.54,A,,,V,,V,,V*69
2022-04-06T21:08:19.3322552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.50,A,,,V,,V,,V*68
2022-04-06T21:08:20.3328659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.43,A,,,V,,V,,V*63
2022-04-06T21:08:21.3324984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.36,A,,,V,,V,,V*6D
2022-04-06T21:08:22.3331363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.37,A,,,V,,V,,V*6A
2022-04-06T21:08:23.3327406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.39,A,,,V,,V,,V*67
2022-04-06T21:08:24.3438000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.40,A,,,V,,V,,V*62
2022-04-06T21:08:25.3323025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.39,A,,,V,,V,,V*64
2022-04-06T21:08:26.3330670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.43,A,,,V,,V,,V*6D
2022-04-06T21:08:27.3327179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.51,A,,,V,,V,,V*62
2022-04-06T21:08:28.3333384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-06T21:08:29.3329492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.43,A,,,V,,V,,V*6A
2022-04-06T21:08:30.3325653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-06T21:08:31.3332015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.26,A,,,V,,V,,V*62
2022-04-06T21:08:32.3328133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.27,A,,,V,,V,,V*6E
2022-04-06T21:08:33.4828255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.26,A,,,V,,V,,V*63
2022-04-06T21:08:34.3327314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.22,A,,,V,,V,,V*6D
2022-04-06T21:08:35.3333437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.18,A,,,V,,V,,V*67
2022-04-06T21:08:36.3330873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.14,A,,,V,,V,,V*69
2022-04-06T21:08:37.3328477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.17,A,,,V,,V,,V*67
2022-04-06T21:08:38.3327181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.23,A,,,V,,V,,V*6D
2022-04-06T21:08:39.3333365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.25,A,,,V,,V,,V*61
2022-04-06T21:08:40.3230221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.22,A,,,V,,V,,V*6B
2022-04-06T21:08:41.3236530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.15,A,,,V,,V,,V*62
2022-04-06T21:08:42.3473713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.05,A,,,V,,V,,V*6E
2022-04-06T21:08:43.3328098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.03,A,,,V,,V,,V*64
2022-04-06T21:08:44.3336498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.06,A,,,V,,V,,V*69
2022-04-06T21:08:45.3332915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.08,A,,,V,,V,,V*6F
2022-04-06T21:08:46.3329081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.04,A,,,V,,V,,V*6D
2022-04-06T21:08:47.3338131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.97,A,,,V,,V,,V*6A
2022-04-06T21:08:48.4830179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.83,A,,,V,,V,,V*6F
2022-04-06T21:08:49.3329700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.78,A,,,V,,V,,V*67
2022-04-06T21:08:50.3339078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.85,A,,,V,,V,,V*69
2022-04-06T21:08:51.3335432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.87,A,,,V,,V,,V*67
2022-04-06T21:08:52.3232261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.83,A,,,V,,V,,V*6F
2022-04-06T21:08:53.3337874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.78,A,,,V,,V,,V*6F
2022-04-06T21:08:54.3334238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.70,A,,,V,,V,,V*6F
2022-04-06T21:08:55.3340157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.70,A,,,V,,V,,V*63
2022-04-06T21:08:56.3336713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.74,A,,,V,,V,,V*66
2022-04-06T21:08:57.3333135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.76,A,,,V,,V,,V*68
2022-04-06T21:08:58.3339208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.75,A,,,V,,V,,V*6D
2022-04-06T21:08:59.3236009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.75,A,,,V,,V,,V*6C
2022-04-06T21:09:00.3247541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.85,A,,,V,,V,,V*6A
2022-04-06T21:09:01.3338077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.93,A,,,V,,V,,V*6D
2022-04-06T21:09:02.3333971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.96,A,,,V,,V,,V*67
2022-04-06T21:09:03.4844063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.95,A,,,V,,V,,V*61
2022-04-06T21:09:04.3336535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.94,A,,,V,,V,,V*63
2022-04-06T21:09:05.3244055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.02,A,,,V,,V,,V*65
2022-04-06T21:09:06.3528478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.06,A,,,V,,V,,V*6A
2022-04-06T21:09:07.3462167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.04,A,,,V,,V,,V*6C
2022-04-06T21:09:08.3242763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.01,A,,,V,,V,,V*67
2022-04-06T21:09:09.3239024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.09,A,,,V,,V,,V*65
2022-04-06T21:09:10.3258377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.19,A,,,V,,V,,V*6F
2022-04-06T21:09:11.3340782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.22,A,,,V,,V,,V*6D
2022-04-06T21:09:12.3237772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.22,A,,,V,,V,,V*67
2022-04-06T21:09:13.3244049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.17,A,,,V,,V,,V*6E
2022-04-06T21:09:14.3240460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.14,A,,,V,,V,,V*6A
2022-04-06T21:09:15.3246708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.15,A,,,V,,V,,V*6F
2022-04-06T21:09:16.3437531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.19,A,,,V,,V,,V*69
2022-04-06T21:09:17.3348321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.27,A,,,V,,V,,V*64
2022-04-06T21:09:18.4847996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.29,A,,,V,,V,,V*62
2022-04-06T21:09:19.3241658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.29,A,,,V,,V,,V*6C
2022-04-06T21:09:20.3205074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.30,A,,,V,,V,,V*6D
2022-04-06T21:09:21.3129212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.27,A,,,V,,V,,V*62
2022-04-06T21:09:22.3098047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.26,A,,,V,,V,,V*68
2022-04-06T21:09:23.3104196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.28,A,,,V,,V,,V*66
2022-04-06T21:09:24.3100606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.35,A,,,V,,V,,V*6F
2022-04-06T21:09:25.3106856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.39,A,,,V,,V,,V*65
2022-04-06T21:09:26.3103013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-06T21:09:27.3099284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-06T21:09:28.3105591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.35,A,,,V,,V,,V*6B
2022-04-06T21:09:29.3102643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.26,A,,,V,,V,,V*6F
2022-04-06T21:09:30.3101408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.23,A,,,V,,V,,V*6F
2022-04-06T21:09:31.3107679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.30,A,,,V,,V,,V*6F
2022-04-06T21:09:32.3104075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.38,A,,,V,,V,,V*63
2022-04-06T21:09:33.4603795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.40,A,,,V,,V,,V*63
2022-04-06T21:09:34.3106790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.39,A,,,V,,V,,V*63
2022-04-06T21:09:35.3105217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.33,A,,,V,,V,,V*6C
2022-04-06T21:09:36.3101590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.28,A,,,V,,V,,V*60
2022-04-06T21:09:37.3107823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.32,A,,,V,,V,,V*6F
2022-04-06T21:09:38.3104316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.32,A,,,V,,V,,V*69
2022-04-06T21:09:39.3110824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.25,A,,,V,,V,,V*69
2022-04-06T21:09:40.3106784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.19,A,,,V,,V,,V*61
2022-04-06T21:09:41.3103319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.16,A,,,V,,V,,V*6F
2022-04-06T21:09:42.3109852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.21,A,,,V,,V,,V*69
2022-04-06T21:09:43.3106302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.21,A,,,V,,V,,V*6E
2022-04-06T21:09:44.3110334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.16,A,,,V,,V,,V*62
2022-04-06T21:09:45.3106497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.10,A,,,V,,V,,V*6D
2022-04-06T21:09:46.3242867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.07,A,,,V,,V,,V*69
2022-04-06T21:09:47.3109126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2022-04-06T21:09:48.4608693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.17,A,,,V,,V,,V*69
2022-04-06T21:09:49.3111748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.12,A,,,V,,V,,V*66
2022-04-06T21:09:50.3107531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.04,A,,,V,,V,,V*69
2022-04-06T21:09:51.3015565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.94,A,,,V,,V,,V*60
2022-04-06T21:09:52.3110902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.95,A,,,V,,V,,V*64
2022-04-06T21:09:53.3108404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.07,A,,,V,,V,,V*62
2022-04-06T21:09:54.3112661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.13,A,,,V,,V,,V*6B
2022-04-06T21:09:55.3108765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.12,A,,,V,,V,,V*67
2022-04-06T21:09:56.3116691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.10,A,,,V,,V,,V*6A
2022-04-06T21:09:57.3112894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.02,A,,,V,,V,,V*68
2022-04-06T21:09:58.3235185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.94,A,,,V,,V,,V*66
2022-04-06T21:09:59.3115397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.93,A,,,V,,V,,V*66
2022-04-06T21:10:00.3112899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.97,A,,,V,,V,,V*60
2022-04-06T21:10:01.3119141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.94,A,,,V,,V,,V*68
2022-04-06T21:10:02.3115340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.89,A,,,V,,V,,V*61
2022-04-06T21:10:03.4615110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.80,A,,,V,,V,,V*62
2022-04-06T21:10:04.3118014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.77,A,,,V,,V,,V*65
2022-04-06T21:10:05.3114259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.83,A,,,V,,V,,V*60
2022-04-06T21:10:06.3111846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.85,A,,,V,,V,,V*62
2022-04-06T21:10:07.3018868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.82,A,,,V,,V,,V*6E
2022-04-06T21:10:08.3016782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.81,A,,,V,,V,,V*63
2022-04-06T21:10:09.3013110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.75,A,,,V,,V,,V*69
2022-04-06T21:10:10.3019304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.75,A,,,V,,V,,V*6A
2022-04-06T21:10:11.3015456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.80,A,,,V,,V,,V*66
2022-04-06T21:10:12.3021886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.87,A,,,V,,V,,V*64
2022-04-06T21:10:13.3161138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.87,A,,,V,,V,,V*68
2022-04-06T21:10:14.3259678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.86,A,,,V,,V,,V*69
2022-04-06T21:10:15.3113809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.83,A,,,V,,V,,V*66
2022-04-06T21:10:16.3021105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.87,A,,,V,,V,,V*64
2022-04-06T21:10:17.3253008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.97,A,,,V,,V,,V*65
2022-04-06T21:10:18.4616029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.07,A,,,V,,V,,V*60
2022-04-06T21:10:19.3019842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.12,A,,,V,,V,,V*64
2022-04-06T21:10:20.3258747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.15,A,,,V,,V,,V*63
2022-04-06T21:10:21.3024455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.14,A,,,V,,V,,V*6F
2022-04-06T21:10:22.3120479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.14,A,,,V,,V,,V*65
2022-04-06T21:10:23.3017209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.23,A,,,V,,V,,V*6E
2022-04-06T21:10:24.3023548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.27,A,,,V,,V,,V*64
2022-04-06T21:10:25.3019562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-06T21:10:26.3025721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.27,A,,,V,,V,,V*6D
2022-04-06T21:10:27.3022030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.21,A,,,V,,V,,V*64
2022-04-06T21:10:28.3018302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.17,A,,,V,,V,,V*6D
2022-04-06T21:10:29.3024564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.25,A,,,V,,V,,V*69
2022-04-06T21:10:30.3020772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.32,A,,,V,,V,,V*67
2022-04-06T21:10:31.3027049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-06T21:10:32.3023553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.35,A,,,V,,V,,V*6B
2022-04-06T21:10:33.4523066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-06T21:10:34.3025764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.30,A,,,V,,V,,V*6E
2022-04-06T21:10:35.3022183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.28,A,,,V,,V,,V*64
2022-04-06T21:10:36.3028262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.34,A,,,V,,V,,V*6A
2022-04-06T21:10:37.3024600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.42,A,,,V,,V,,V*67
2022-04-06T21:10:38.3279646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.46,A,,,V,,V,,V*69
2022-04-06T21:10:39.3027124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.49,A,,,V,,V,,V*6B
2022-04-06T21:10:40.3023419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.48,A,,,V,,V,,V*64
2022-04-06T21:10:41.3029745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.46,A,,,V,,V,,V*6B
2022-04-06T21:10:42.3026030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.50,A,,,V,,V,,V*69
2022-04-06T21:10:43.3032130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.54,A,,,V,,V,,V*6D
2022-04-06T21:10:44.3028384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.60,A,,,V,,V,,V*6C
2022-04-06T21:10:45.3161489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.62,A,,,V,,V,,V*6C
2022-04-06T21:10:46.3030949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.62,A,,,V,,V,,V*69
2022-04-06T21:10:47.3027148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.61,A,,,V,,V,,V*6A
2022-04-06T21:10:48.4526788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.67,A,,,V,,V,,V*6C
2022-04-06T21:10:49.3029804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.74,A,,,V,,V,,V*63
2022-04-06T21:10:50.2926460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.77,A,,,V,,V,,V*6D
2022-04-06T21:10:51.2932561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.73,A,,,V,,V,,V*6A
2022-04-06T21:10:52.2928803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.68,A,,,V,,V,,V*65
2022-04-06T21:10:53.3034349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.59,A,,,V,,V,,V*6A
2022-04-06T21:10:54.3030965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.61,A,,,V,,V,,V*60
2022-04-06T21:10:55.3028945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.62,A,,,V,,V,,V*6D
2022-04-06T21:10:56.3035223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.58,A,,,V,,V,,V*60
2022-04-06T21:10:57.3031410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.52,A,,,V,,V,,V*6C
2022-04-06T21:10:58.3027345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.44,A,,,V,,V,,V*68
2022-04-06T21:10:59.3033752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-06T21:11:00.3030370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.46,A,,,V,,V,,V*6C
2022-04-06T21:11:01.2936820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.46,A,,,V,,V,,V*61
2022-04-06T21:11:02.3032405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.42,A,,,V,,V,,V*60
2022-04-06T21:11:03.4538269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.34,A,,,V,,V,,V*64
2022-04-06T21:11:04.3031151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.32,A,,,V,,V,,V*6C
2022-04-06T21:11:05.3037136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.36,A,,,V,,V,,V*6F
2022-04-06T21:11:06.3033372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.38,A,,,V,,V,,V*6F
2022-04-06T21:11:07.3039588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.36,A,,,V,,V,,V*69
2022-04-06T21:11:08.2936505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.29,A,,,V,,V,,V*62
2022-04-06T21:11:09.2932706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.29,A,,,V,,V,,V*67
2022-04-06T21:11:10.2939209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.32,A,,,V,,V,,V*6F
2022-04-06T21:11:11.3226670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.33,A,,,V,,V,,V*6E
2022-04-06T21:11:12.3033309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.30,A,,,V,,V,,V*69
2022-04-06T21:11:13.2940271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2022-04-06T21:11:14.2936509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.33,A,,,V,,V,,V*69
2022-04-06T21:11:15.2942700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.34,A,,,V,,V,,V*69
2022-04-06T21:11:16.2939018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.33,A,,,V,,V,,V*68
2022-04-06T21:11:17.2938288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.28,A,,,V,,V,,V*65
2022-04-06T21:11:18.4539682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.34,A,,,V,,V,,V*66
2022-04-06T21:11:19.2943391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.34,A,,,V,,V,,V*6C
2022-04-06T21:11:20.2939477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.32,A,,,V,,V,,V*67
2022-04-06T21:11:21.2935649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.25,A,,,V,,V,,V*61
2022-04-06T21:11:22.2941924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.21,A,,,V,,V,,V*68
2022-04-06T21:11:23.2938343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.18,A,,,V,,V,,V*61
2022-04-06T21:11:24.2944446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.14,A,,,V,,V,,V*6F
2022-04-06T21:11:25.2940876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.08,A,,,V,,V,,V*69
2022-04-06T21:11:26.2936926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.14,A,,,V,,V,,V*6B
2022-04-06T21:11:27.2943535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.14,A,,,V,,V,,V*68
2022-04-06T21:11:28.2939603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.12,A,,,V,,V,,V*65
2022-04-06T21:11:29.2945912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.04,A,,,V,,V,,V*63
2022-04-06T21:11:30.2942042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.99,A,,,V,,V,,V*6B
2022-04-06T21:11:31.2938229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.98,A,,,V,,V,,V*6D
2022-04-06T21:11:32.2939008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.01,A,,,V,,V,,V*6F
2022-04-06T21:11:33.4438745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.02,A,,,V,,V,,V*6D
2022-04-06T21:11:34.2941527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.10,A,,,V,,V,,V*6F
2022-04-06T21:11:35.2947795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.10,A,,,V,,V,,V*6D
2022-04-06T21:11:36.2944098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.07,A,,,V,,V,,V*68
2022-04-06T21:11:37.2940359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.00,A,,,V,,V,,V*6F
2022-04-06T21:11:38.2946048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.97,A,,,V,,V,,V*68
2022-04-06T21:11:39.2942418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.03,A,,,V,,V,,V*65
2022-04-06T21:11:40.2948982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.09,A,,,V,,V,,V*63
2022-04-06T21:11:41.2950914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.16,A,,,V,,V,,V*68
2022-04-06T21:11:42.2947173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.21,A,,,V,,V,,V*6E
2022-04-06T21:11:43.2943533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.26,A,,,V,,V,,V*69
2022-04-06T21:11:44.2949777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.31,A,,,V,,V,,V*69
2022-04-06T21:11:45.2945994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.31,A,,,V,,V,,V*6E
2022-04-06T21:11:46.2952269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.32,A,,,V,,V,,V*60
2022-04-06T21:11:47.2948900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.32,A,,,V,,V,,V*6D
2022-04-06T21:11:48.4448254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.33,A,,,V,,V,,V*6D
2022-04-06T21:11:49.2950894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.42,A,,,V,,V,,V*68
2022-04-06T21:11:50.2948161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.48,A,,,V,,V,,V*67
2022-04-06T21:11:51.2954427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.49,A,,,V,,V,,V*62
2022-04-06T21:11:52.2850916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.49,A,,,V,,V,,V*60
2022-04-06T21:11:53.2847182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.44,A,,,V,,V,,V*6F
2022-04-06T21:11:54.2952742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.46,A,,,V,,V,,V*6E
2022-04-06T21:11:55.2849767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.53,A,,,V,,V,,V*69
2022-04-06T21:11:56.2955238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.57,A,,,V,,V,,V*6E
2022-04-06T21:11:57.2951885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.55,A,,,V,,V,,V*6C
2022-04-06T21:11:58.2947982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.51,A,,,V,,V,,V*63
2022-04-06T21:11:59.2954147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.45,A,,,V,,V,,V*6A
2022-04-06T21:12:00.2950622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.50,A,,,V,,V,,V*68
2022-04-06T21:12:01.2857265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.58,A,,,V,,V,,V*61
2022-04-06T21:12:02.2952864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.64,A,,,V,,V,,V*64
2022-04-06T21:12:03.4452915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.63,A,,,V,,V,,V*6D
2022-04-06T21:12:04.2955579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.64,A,,,V,,V,,V*65
2022-04-06T21:12:05.2951733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.60,A,,,V,,V,,V*6B
2022-04-06T21:12:06.2958048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.61,A,,,V,,V,,V*6C
2022-04-06T21:12:07.2954143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.61,A,,,V,,V,,V*6F
2022-04-06T21:12:08.2953762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.60,A,,,V,,V,,V*6B
2022-04-06T21:12:09.2959617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.57,A,,,V,,V,,V*6C
2022-04-06T21:12:10.2856597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.61,A,,,V,,V,,V*60
2022-04-06T21:12:11.2852838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.66,A,,,V,,V,,V*6D
2022-04-06T21:12:12.2960739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.70,A,,,V,,V,,V*61
2022-04-06T21:12:13.2857771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.72,A,,,V,,V,,V*63
2022-04-06T21:12:14.2854183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.73,A,,,V,,V,,V*6D
2022-04-06T21:12:15.3073059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.68,A,,,V,,V,,V*67
2022-04-06T21:12:16.2955766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.59,A,,,V,,V,,V*6A
2022-04-06T21:12:17.2863098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.48,A,,,V,,V,,V*65
2022-04-06T21:12:18.4461856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.44,A,,,V,,V,,V*6C
2022-04-06T21:12:19.2954571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.48,A,,,V,,V,,V*60
2022-04-06T21:12:20.2861866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.51,A,,,V,,V,,V*68
2022-04-06T21:12:21.2858189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.48,A,,,V,,V,,V*68
2022-04-06T21:12:22.2864015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.45,A,,,V,,V,,V*68
2022-04-06T21:12:23.2860273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2022-04-06T21:12:24.2955930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.34,A,,,V,,V,,V*6D
2022-04-06T21:12:25.2962094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.38,A,,,V,,V,,V*6F
2022-04-06T21:12:26.2958373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.34,A,,,V,,V,,V*6E
2022-04-06T21:12:27.2865396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.27,A,,,V,,V,,V*66
2022-04-06T21:12:28.2861686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.18,A,,,V,,V,,V*61
2022-04-06T21:12:29.2857857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.14,A,,,V,,V,,V*69
2022-04-06T21:12:30.2863990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.22,A,,,V,,V,,V*6D
2022-04-06T21:12:31.2861531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.21,A,,,V,,V,,V*6B
2022-04-06T21:12:32.2857782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.14,A,,,V,,V,,V*61
2022-04-06T21:12:33.4367556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.05,A,,,V,,V,,V*60
2022-04-06T21:12:34.2860413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.02,A,,,V,,V,,V*6C
2022-04-06T21:12:35.2866645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.12,A,,,V,,V,,V*67
2022-04-06T21:12:36.2862833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.22,A,,,V,,V,,V*6C
2022-04-06T21:12:37.2869338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.22,A,,,V,,V,,V*6F
2022-04-06T21:12:38.2865516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.17,A,,,V,,V,,V*63
2022-04-06T21:12:39.2861615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.08,A,,,V,,V,,V*63
2022-04-06T21:12:40.2867948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.05,A,,,V,,V,,V*69
2022-04-06T21:12:41.2864901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.12,A,,,V,,V,,V*69
2022-04-06T21:12:42.2861062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.16,A,,,V,,V,,V*68
2022-04-06T21:12:43.2867503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.13,A,,,V,,V,,V*69
2022-04-06T21:12:44.2863698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.09,A,,,V,,V,,V*64
2022-04-06T21:12:45.2870032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.03,A,,,V,,V,,V*6A
2022-04-06T21:12:46.2866091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.02,A,,,V,,V,,V*6F
2022-04-06T21:12:47.2862385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.10,A,,,V,,V,,V*6A
2022-04-06T21:12:48.4372489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.18,A,,,V,,V,,V*62
2022-04-06T21:12:49.2871258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.22,A,,,V,,V,,V*69
2022-04-06T21:12:50.2867526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.24,A,,,V,,V,,V*6E
2022-04-06T21:12:51.2863854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.25,A,,,V,,V,,V*6F
2022-04-06T21:12:52.2770569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-06T21:12:53.2766940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.21,A,,,V,,V,,V*63
2022-04-06T21:12:54.2773162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.18,A,,,V,,V,,V*60
2022-04-06T21:12:55.2868994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.23,A,,,V,,V,,V*6A
2022-04-06T21:12:56.2874957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.35,A,,,V,,V,,V*6B
2022-04-06T21:12:57.2871344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.41,A,,,V,,V,,V*65
2022-04-06T21:12:58.2871749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.40,A,,,V,,V,,V*6A
2022-04-06T21:12:59.2868098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.35,A,,,V,,V,,V*67
2022-04-06T21:13:00.2775168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.28,A,,,V,,V,,V*67
2022-04-06T21:13:01.2771460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.32,A,,,V,,V,,V*60
2022-04-06T21:13:02.2867051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.37,A,,,V,,V,,V*6C
2022-04-06T21:13:03.4376992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.35,A,,,V,,V,,V*66
2022-04-06T21:13:04.2871135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.31,A,,,V,,V,,V*6D
2022-04-06T21:13:05.2778329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.28,A,,,V,,V,,V*67
2022-04-06T21:13:06.2774500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.39,A,,,V,,V,,V*67
2022-04-06T21:13:07.2870288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.44,A,,,V,,V,,V*6E
2022-04-06T21:13:08.3067906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.47,A,,,V,,V,,V*65
2022-04-06T21:13:09.2774016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.50,A,,,V,,V,,V*62
2022-04-06T21:13:10.2770152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.52,A,,,V,,V,,V*6B
2022-04-06T21:13:11.2776416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.56,A,,,V,,V,,V*68
2022-04-06T21:13:12.2872019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.60,A,,,V,,V,,V*6E
2022-04-06T21:13:13.2878267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.68,A,,,V,,V,,V*66
2022-04-06T21:13:14.2874762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.71,A,,,V,,V,,V*61
2022-04-06T21:13:15.2771605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.71,A,,,V,,V,,V*6B
2022-04-06T21:13:16.2778276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.68,A,,,V,,V,,V*63
2022-04-06T21:13:17.2874141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.64,A,,,V,,V,,V*64
2022-04-06T21:13:18.4373808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.65,A,,,V,,V,,V*64
2022-04-06T21:13:19.3004461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.68,A,,,V,,V,,V*68
2022-04-06T21:13:20.2773312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.69,A,,,V,,V,,V*68
2022-04-06T21:13:21.2963609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.71,A,,,V,,V,,V*69
2022-04-06T21:13:22.2775855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.69,A,,,V,,V,,V*66
2022-04-06T21:13:23.2814034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.63,A,,,V,,V,,V*68
2022-04-06T21:13:24.2778437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.62,A,,,V,,V,,V*6D
2022-04-06T21:13:25.2774732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.69,A,,,V,,V,,V*65
2022-04-06T21:13:26.2781915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.64,A,,,V,,V,,V*65
2022-04-06T21:13:27.2778199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.55,A,,,V,,V,,V*6F
2022-04-06T21:13:28.2956578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.44,A,,,V,,V,,V*6B
2022-04-06T21:13:29.2880040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.50,A,,,V,,V,,V*6A
2022-04-06T21:13:30.2776934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.55,A,,,V,,V,,V*6B
2022-04-06T21:13:31.2783193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.57,A,,,V,,V,,V*6E
2022-04-06T21:13:32.2780478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.48,A,,,V,,V,,V*62
2022-04-06T21:13:33.4280434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.37,A,,,V,,V,,V*64
2022-04-06T21:13:34.2782959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.34,A,,,V,,V,,V*6D
2022-04-06T21:13:35.2779680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.41,A,,,V,,V,,V*65
2022-04-06T21:13:36.2787039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.43,A,,,V,,V,,V*66
2022-04-06T21:13:37.2783275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.42,A,,,V,,V,,V*66
2022-04-06T21:13:38.2779510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.36,A,,,V,,V,,V*65
2022-04-06T21:13:39.2786132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.29,A,,,V,,V,,V*6A
2022-04-06T21:13:40.2782420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.30,A,,,V,,V,,V*6E
2022-04-06T21:13:41.2788822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.37,A,,,V,,V,,V*6B
2022-04-06T21:13:42.2785397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.41,A,,,V,,V,,V*64
2022-04-06T21:13:43.2782121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.41,A,,,V,,V,,V*65
2022-04-06T21:13:44.2788165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.39,A,,,V,,V,,V*6B
2022-04-06T21:13:45.2824563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.43,A,,,V,,V,,V*6E
2022-04-06T21:13:46.2790379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.50,A,,,V,,V,,V*67
2022-04-06T21:13:47.2786420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.49,A,,,V,,V,,V*66
2022-04-06T21:13:48.4286330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.46,A,,,V,,V,,V*6E
2022-04-06T21:13:49.2689658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.48,A,,,V,,V,,V*66
2022-04-06T21:13:50.2785163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.54,A,,,V,,V,,V*6B
2022-04-06T21:13:51.2791710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.57,A,,,V,,V,,V*69
2022-04-06T21:13:52.2787979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.59,A,,,V,,V,,V*65
2022-04-06T21:13:53.2788251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.60,A,,,V,,V,,V*6E
2022-04-06T21:13:54.2784165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.57,A,,,V,,V,,V*6B
2022-04-06T21:13:55.2790423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.53,A,,,V,,V,,V*6F
2022-04-06T21:13:56.2786476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.57,A,,,V,,V,,V*69
2022-04-06T21:13:57.2792674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.63,A,,,V,,V,,V*6F
2022-04-06T21:13:58.2788968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.65,A,,,V,,V,,V*6A
2022-04-06T21:13:59.2785818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.67,A,,,V,,V,,V*6F
2022-04-06T21:14:00.2791834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.67,A,,,V,,V,,V*6C
2022-04-06T21:14:01.2788461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.62,A,,,V,,V,,V*6D
2022-04-06T21:14:02.2794546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.58,A,,,V,,V,,V*64
2022-04-06T21:14:03.4294215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.62,A,,,V,,V,,V*67
2022-04-06T21:14:04.2787021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.64,A,,,V,,V,,V*6B
2022-04-06T21:14:05.2793350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.61,A,,,V,,V,,V*64
2022-04-06T21:14:06.2789349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.61,A,,,V,,V,,V*65
2022-04-06T21:14:07.2795566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.64,A,,,V,,V,,V*6E
2022-04-06T21:14:08.2792453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.64,A,,,V,,V,,V*6E
2022-04-06T21:14:09.2798385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.58,A,,,V,,V,,V*64
2022-04-06T21:14:10.2794783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.49,A,,,V,,V,,V*6F
2022-04-06T21:14:11.2691388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.47,A,,,V,,V,,V*6A
2022-04-06T21:14:12.2697697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.48,A,,,V,,V,,V*63
2022-04-06T21:14:13.2694802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.45,A,,,V,,V,,V*6B
2022-04-06T21:14:14.2690796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.43,A,,,V,,V,,V*69
2022-04-06T21:14:15.2796423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.40,A,,,V,,V,,V*69
2022-04-06T21:14:16.2795681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.38,A,,,V,,V,,V*62
2022-04-06T21:14:17.2792068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.39,A,,,V,,V,,V*60
2022-04-06T21:14:18.4291585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.39,A,,,V,,V,,V*60
2022-04-06T21:14:19.2794438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.38,A,,,V,,V,,V*64
2022-04-06T21:14:20.2801237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.31,A,,,V,,V,,V*6A
2022-04-06T21:14:21.2698417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.23,A,,,V,,V,,V*68
2022-04-06T21:14:22.2694532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.23,A,,,V,,V,,V*6E
2022-04-06T21:14:23.2700804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.27,A,,,V,,V,,V*69
2022-04-06T21:14:24.2697004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.22,A,,,V,,V,,V*6B
2022-04-06T21:14:25.2697159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.18,A,,,V,,V,,V*6F
2022-04-06T21:14:26.2695177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.10,A,,,V,,V,,V*69
2022-04-06T21:14:27.2701442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.01,A,,,V,,V,,V*6A
2022-04-06T21:14:28.2699221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.00,A,,,V,,V,,V*61
2022-04-06T21:14:29.2695864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.07,A,,,V,,V,,V*69
2022-04-06T21:14:30.2701756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.05,A,,,V,,V,,V*6F
2022-04-06T21:14:31.2700422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.05,A,,,V,,V,,V*62
2022-04-06T21:14:32.2696504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.02,A,,,V,,V,,V*69
2022-04-06T21:14:33.4200891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.06,A,,,V,,V,,V*69
2022-04-06T21:14:34.2698323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.11,A,,,V,,V,,V*6F
2022-04-06T21:14:35.2777315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.13,A,,,V,,V,,V*6C
2022-04-06T21:14:36.2700839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.09,A,,,V,,V,,V*69
2022-04-06T21:14:37.2707051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.14,A,,,V,,V,,V*69
2022-04-06T21:14:38.2704634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.20,A,,,V,,V,,V*6A
2022-04-06T21:14:39.2700906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.26,A,,,V,,V,,V*69
2022-04-06T21:14:40.2927186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.25,A,,,V,,V,,V*6F
2022-04-06T21:14:41.2604122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.22,A,,,V,,V,,V*6C
2022-04-06T21:14:42.2583810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.18,A,,,V,,V,,V*6A
2022-04-06T21:14:43.2706280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.24,A,,,V,,V,,V*6A
2022-04-06T21:14:44.2714818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.27,A,,,V,,V,,V*6F
2022-04-06T21:14:45.2709551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.25,A,,,V,,V,,V*6B
2022-04-06T21:14:46.2608314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.19,A,,,V,,V,,V*6B
2022-04-06T21:14:47.2704167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.25,A,,,V,,V,,V*6B
2022-04-06T21:14:48.4203922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.32,A,,,V,,V,,V*6C
2022-04-06T21:14:49.2702393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.43,A,,,V,,V,,V*69
2022-04-06T21:14:50.2674542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.47,A,,,V,,V,,V*61
2022-04-06T21:14:51.2605541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.53,A,,,V,,V,,V*6B
2022-04-06T21:14:52.2710865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.50,A,,,V,,V,,V*69
2022-04-06T21:14:53.2606480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.40,A,,,V,,V,,V*65
2022-04-06T21:14:54.2712284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.43,A,,,V,,V,,V*69
2022-04-06T21:14:55.2708454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.49,A,,,V,,V,,V*64
2022-04-06T21:14:56.2704479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.44,A,,,V,,V,,V*6C
2022-04-06T21:14:57.2710953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.34,A,,,V,,V,,V*6C
2022-04-06T21:14:58.2707248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.18,A,,,V,,V,,V*65
2022-04-06T21:14:59.2713484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.16,A,,,V,,V,,V*67
2022-04-06T21:15:00.2713936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.17,A,,,V,,V,,V*69
2022-04-06T21:15:01.2710434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.15,A,,,V,,V,,V*6B
2022-04-06T21:15:02.2706610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.06,A,,,V,,V,,V*60
2022-04-06T21:15:03.4206230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.92,A,,,V,,V,,V*66
2022-04-06T21:15:04.2709100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.86,A,,,V,,V,,V*66
2022-04-06T21:15:05.2715061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.90,A,,,V,,V,,V*63
2022-04-06T21:15:06.2711868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.88,A,,,V,,V,,V*6A
2022-04-06T21:15:07.2608714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.87,A,,,V,,V,,V*61
2022-04-06T21:15:08.2614956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.85,A,,,V,,V,,V*63
2022-04-06T21:15:09.2714297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.93,A,,,V,,V,,V*64
2022-04-06T21:15:10.2616972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.95,A,,,V,,V,,V*62
2022-04-06T21:15:11.2712302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.90,A,,,V,,V,,V*65
2022-04-06T21:15:12.2610295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.78,A,,,V,,V,,V*64
2022-04-06T21:15:13.2715878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.69,A,,,V,,V,,V*62
2022-04-06T21:15:14.2712373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.75,A,,,V,,V,,V*6F
2022-04-06T21:15:15.2619093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.79,A,,,V,,V,,V*67
2022-04-06T21:15:16.2714687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.79,A,,,V,,V,,V*68
2022-04-06T21:15:17.2717655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.72,A,,,V,,V,,V*69
2022-04-06T21:15:18.4217453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.57,A,,,V,,V,,V*68
2022-04-06T21:15:19.2620986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.55,A,,,V,,V,,V*67
2022-04-06T21:15:20.2617015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.65,A,,,V,,V,,V*68
2022-04-06T21:15:21.2712726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.64,A,,,V,,V,,V*6F
2022-04-06T21:15:22.2619923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.60,A,,,V,,V,,V*61
2022-04-06T21:15:23.2615904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.56,A,,,V,,V,,V*69
2022-04-06T21:15:24.2622378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.51,A,,,V,,V,,V*63
2022-04-06T21:15:25.2620844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.54,A,,,V,,V,,V*61
2022-04-06T21:15:26.2617170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.61,A,,,V,,V,,V*68
2022-04-06T21:15:27.2617910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.64,A,,,V,,V,,V*63
2022-04-06T21:15:28.2623862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.61,A,,,V,,V,,V*6B
2022-04-06T21:15:29.2621583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.57,A,,,V,,V,,V*6F
2022-04-06T21:15:30.2717215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.56,A,,,V,,V,,V*6C
2022-04-06T21:15:31.2623926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.62,A,,,V,,V,,V*6A
2022-04-06T21:15:32.2620184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.68,A,,,V,,V,,V*66
2022-04-06T21:15:33.4120028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.69,A,,,V,,V,,V*65
2022-04-06T21:15:34.2622745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.76,A,,,V,,V,,V*6D
2022-04-06T21:15:35.2619323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.83,A,,,V,,V,,V*68
2022-04-06T21:15:36.2625625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.84,A,,,V,,V,,V*6E
2022-04-06T21:15:37.2621432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.81,A,,,V,,V,,V*64
2022-04-06T21:15:38.2617807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.76,A,,,V,,V,,V*68
2022-04-06T21:15:39.2852940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.82,A,,,V,,V,,V*61
2022-04-06T21:15:40.2619329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.81,A,,,V,,V,,V*6A
2022-04-06T21:15:41.2625914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.80,A,,,V,,V,,V*69
2022-04-06T21:15:42.2622101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.78,A,,,V,,V,,V*61
2022-04-06T21:15:43.2628304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.80,A,,,V,,V,,V*64
2022-04-06T21:15:44.2624528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.90,A,,,V,,V,,V*66
2022-04-06T21:15:45.2620599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.01,A,,,V,,V,,V*6D
2022-04-06T21:15:46.2561380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.09,A,,,V,,V,,V*62
2022-04-06T21:15:47.2623040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.13,A,,,V,,V,,V*69
2022-04-06T21:15:49.1928474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.20,A,,,V,,V,,V*6C
2022-04-06T21:15:49.2625624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.21,A,,,V,,V,,V*68
2022-04-06T21:15:50.2548718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.16,A,,,V,,V,,V*6E
2022-04-06T21:15:51.2630739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.14,A,,,V,,V,,V*68
2022-04-06T21:15:52.2627022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.18,A,,,V,,V,,V*6C
2022-04-06T21:15:53.2623406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.19,A,,,V,,V,,V*6D
2022-04-06T21:15:54.2629579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.22,A,,,V,,V,,V*6F
2022-04-06T21:15:55.2571699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.26,A,,,V,,V,,V*6E
2022-04-06T21:15:56.2631748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.25,A,,,V,,V,,V*6D
2022-04-06T21:15:57.2529117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.25,A,,,V,,V,,V*63
2022-04-06T21:15:58.2624379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.18,A,,,V,,V,,V*62
2022-04-06T21:15:59.2630838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.11,A,,,V,,V,,V*60
2022-04-06T21:16:00.2628112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.12,A,,,V,,V,,V*61
2022-04-06T21:16:01.2679955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.17,A,,,V,,V,,V*65
2022-04-06T21:16:02.2630588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.14,A,,,V,,V,,V*61
2022-04-06T21:16:04.2434036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.06,A,,,V,,V,,V*65
2022-04-06T21:16:04.2633059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.97,A,,,V,,V,,V*6C
2022-04-06T21:16:05.2583970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.91,A,,,V,,V,,V*6B
2022-04-06T21:16:06.2536010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.91,A,,,V,,V,,V*6F
2022-04-06T21:16:07.2532375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.91,A,,,V,,V,,V*6E
2022-04-06T21:16:08.2627922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.87,A,,,V,,V,,V*66
2022-04-06T21:16:09.2534788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.84,A,,,V,,V,,V*6C
2022-04-06T21:16:10.2630440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.87,A,,,V,,V,,V*69
2022-04-06T21:16:11.2537230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.91,A,,,V,,V,,V*68
2022-04-06T21:16:12.2537186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.90,A,,,V,,V,,V*6F
2022-04-06T21:16:13.2533483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.91,A,,,V,,V,,V*66
2022-04-06T21:16:14.2530072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.89,A,,,V,,V,,V*63
2022-04-06T21:16:15.2529384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.94,A,,,V,,V,,V*6D
2022-04-06T21:16:16.2535667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.93,A,,,V,,V,,V*67
2022-04-06T21:16:17.2631649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.89,A,,,V,,V,,V*67
2022-04-06T21:16:19.2434895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.86,A,,,V,,V,,V*6E
2022-04-06T21:16:19.2634095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.90,A,,,V,,V,,V*61
2022-04-06T21:16:20.2530676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.94,A,,,V,,V,,V*62
2022-04-06T21:16:21.2536920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.89,A,,,V,,V,,V*6B
2022-04-06T21:16:22.2533143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.86,A,,,V,,V,,V*65
2022-04-06T21:16:23.2539643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.82,A,,,V,,V,,V*6F
2022-04-06T21:16:24.2535740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.80,A,,,V,,V,,V*60
2022-04-06T21:16:25.2542331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.85,A,,,V,,V,,V*66
2022-04-06T21:16:26.2559051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.89,A,,,V,,V,,V*63
2022-04-06T21:16:27.2535160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.89,A,,,V,,V,,V*62
2022-04-06T21:16:28.2540715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.86,A,,,V,,V,,V*6F
2022-04-06T21:16:29.2536972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.81,A,,,V,,V,,V*6C
2022-04-06T21:16:30.2530006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.78,A,,,V,,V,,V*6C
2022-04-06T21:16:31.2539493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.81,A,,,V,,V,,V*6E
2022-04-06T21:16:32.2535763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.80,A,,,V,,V,,V*6C
2022-04-06T21:16:34.2339131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.78,A,,,V,,V,,V*67
2022-04-06T21:16:34.2538274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.76,A,,,V,,V,,V*69
2022-04-06T21:16:35.2775929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.72,A,,,V,,V,,V*64
2022-04-06T21:16:36.2441556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.76,A,,,V,,V,,V*63
2022-04-06T21:16:37.2536795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.84,A,,,V,,V,,V*6D
2022-04-06T21:16:38.2543313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.87,A,,,V,,V,,V*60
2022-04-06T21:16:39.2539581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.83,A,,,V,,V,,V*6F
2022-04-06T21:16:40.2624938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.76,A,,,V,,V,,V*67
2022-04-06T21:16:41.2575480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.69,A,,,V,,V,,V*68
2022-04-06T21:16:42.2545742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.71,A,,,V,,V,,V*63
2022-04-06T21:16:43.2544658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.72,A,,,V,,V,,V*60
2022-04-06T21:16:44.2540699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.72,A,,,V,,V,,V*65
2022-04-06T21:16:45.2547244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.74,A,,,V,,V,,V*64
2022-04-06T21:16:46.2543529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.71,A,,,V,,V,,V*6F
2022-04-06T21:16:47.2539624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.71,A,,,V,,V,,V*67
2022-04-06T21:16:49.2326504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.74,A,,,V,,V,,V*6C
2022-04-06T21:16:49.2542186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.75,A,,,V,,V,,V*61
2022-04-06T21:16:50.2548125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.72,A,,,V,,V,,V*65
2022-04-06T21:16:51.2544686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.63,A,,,V,,V,,V*67
2022-04-06T21:16:52.2572561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.58,A,,,V,,V,,V*68
2022-04-06T21:16:53.2547637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.61,A,,,V,,V,,V*65
2022-04-06T21:16:54.2544208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.64,A,,,V,,V,,V*61
2022-04-06T21:16:55.2450729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.59,A,,,V,,V,,V*69
2022-04-06T21:16:56.2789403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.54,A,,,V,,V,,V*62
2022-04-06T21:16:57.2542294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.45,A,,,V,,V,,V*67
2022-04-06T21:16:58.2449265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.45,A,,,V,,V,,V*67
2022-04-06T21:16:59.2583447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.53,A,,,V,,V,,V*60
2022-04-06T21:17:00.2452396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.58,A,,,V,,V,,V*6F
2022-04-06T21:17:01.2544199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.61,A,,,V,,V,,V*67
2022-04-06T21:17:02.2550229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.63,A,,,V,,V,,V*62
2022-04-06T21:17:04.2353479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.62,A,,,V,,V,,V65
2022-04-06T21:17:04.2743421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.67,A,,,V,,V,,V*61
2022-04-06T21:17:05.2548880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.75,A,,,V,,V,,V*6A
2022-04-06T21:17:06.2445764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.81,A,,,V,,V,,V*69
2022-04-06T21:17:07.2552755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.81,A,,,V,,V,,V*6B
2022-04-06T21:17:08.2449743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.84,A,,,V,,V,,V*67
2022-04-06T21:17:09.2545897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.83,A,,,V,,V,,V*6F
2022-04-06T21:17:10.2552676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.94,A,,,V,,V,,V*69
2022-04-06T21:17:11.2548596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.03,A,,,V,,V,,V*6A
2022-04-06T21:17:12.2448024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.04,A,,,V,,V,,V*6C
2022-04-06T21:17:13.2454331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.01,A,,,V,,V,,V*61
2022-04-06T21:17:14.2494112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.97,A,,,V,,V,,V*6D
2022-04-06T21:17:15.2456770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.95,A,,,V,,V,,V*60
2022-04-06T21:17:16.2453132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.03,A,,,V,,V,,V*66
2022-04-06T21:17:17.2449210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.06,A,,,V,,V,,V*64
2022-04-06T21:17:19.2252848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.07,A,,,V,,V,,V*64
2022-04-06T21:17:19.2632373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.04,A,,,V,,V,,V*66
2022-04-06T21:17:20.2458265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.00,A,,,V,,V,,V*60
2022-04-06T21:17:21.2454395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.97,A,,,V,,V,,V*60
2022-04-06T21:17:22.2559889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.06,A,,,V,,V,,V*66
2022-04-06T21:17:23.2456856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.11,A,,,V,,V,,V*64
2022-04-06T21:17:24.2453167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.11,A,,,V,,V,,V*62
2022-04-06T21:17:25.2459382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.11,A,,,V,,V,,V*62
2022-04-06T21:17:26.2455773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.10,A,,,V,,V,,V*65
2022-04-06T21:17:27.2453038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.09,A,,,V,,V,,V*6F
2022-04-06T21:17:28.2460470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.15,A,,,V,,V,,V*67
2022-04-06T21:17:29.2456976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.17,A,,,V,,V,,V*67
2022-04-06T21:17:30.2454896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.20,A,,,V,,V,,V*6B
2022-04-06T21:17:31.2595020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.18,A,,,V,,V,,V*6A
2022-04-06T21:17:32.2457281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.24,A,,,V,,V,,V*62
2022-04-06T21:17:34.2260682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.25,A,,,V,,V,,V*67
2022-04-06T21:17:34.2561297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.24,A,,,V,,V,,V*65
2022-04-06T21:17:35.2463003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.22,A,,,V,,V,,V*67
2022-04-06T21:17:36.2459356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.29,A,,,V,,V,,V*6E
2022-04-06T21:17:37.2455612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.31,A,,,V,,V,,V*61
2022-04-06T21:17:38.2461928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.31,A,,,V,,V,,V*65
2022-04-06T21:17:39.2459112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.26,A,,,V,,V,,V*60
2022-04-06T21:17:40.2465300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.31,A,,,V,,V,,V*67
2022-04-06T21:17:41.2461436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.35,A,,,V,,V,,V*66
2022-04-06T21:17:42.2457732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.35,A,,,V,,V,,V*65
2022-04-06T21:17:43.2464022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.31,A,,,V,,V,,V*65
2022-04-06T21:17:44.2460233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.23,A,,,V,,V,,V*64
2022-04-06T21:17:45.2466450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.24,A,,,V,,V,,V*60
2022-04-06T21:17:46.2363335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.32,A,,,V,,V,,V*64
2022-04-06T21:17:47.2459108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.35,A,,,V,,V,,V*6C
2022-04-06T21:17:49.2262582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.34,A,,,V,,V,,V*6C
2022-04-06T21:17:49.2461514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.27,A,,,V,,V,,V*6E
2022-04-06T21:17:50.2368190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.20,A,,,V,,V,,V*66
2022-04-06T21:17:51.2364574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.18,A,,,V,,V,,V*6C
2022-04-06T21:17:52.2460305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.27,A,,,V,,V,,V*6A
2022-04-06T21:17:53.2466269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.29,A,,,V,,V,,V*65
2022-04-06T21:17:54.2463222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.30,A,,,V,,V,,V*6E
2022-04-06T21:17:55.2623447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.26,A,,,V,,V,,V*6E
2022-04-06T21:17:56.2465058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.22,A,,,V,,V,,V*68
2022-04-06T21:17:57.2461765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.18,A,,,V,,V,,V*66
2022-04-06T21:17:58.2467933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.22,A,,,V,,V,,V*68
2022-04-06T21:17:59.2463984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.30,A,,,V,,V,,V*69
2022-04-06T21:18:00.2470071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.40,A,,,V,,V,,V*6F
2022-04-06T21:18:01.2466602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.51,A,,,V,,V,,V*68
2022-04-06T21:18:02.2367042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.57,A,,,V,,V,,V*6F
2022-04-06T21:18:04.2269928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.56,A,,,V,,V,,V*6D
2022-04-06T21:18:04.2662861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.50,A,,,V,,V,,V*6F
2022-04-06T21:18:05.2465227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.38,A,,,V,,V,,V*62
2022-04-06T21:18:06.2472746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.39,A,,,V,,V,,V*6B
2022-04-06T21:18:07.2468872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.43,A,,,V,,V,,V*6E
2022-04-06T21:18:08.2474901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.41,A,,,V,,V,,V*6B
2022-04-06T21:18:09.2471129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.39,A,,,V,,V,,V*6D
2022-04-06T21:18:10.2467094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.40,A,,,V,,V,,V*65
2022-04-06T21:18:11.2466694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.39,A,,,V,,V,,V*60
2022-04-06T21:18:12.2473014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.40,A,,,V,,V,,V*68
2022-04-06T21:18:13.2369761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.41,A,,,V,,V,,V*6C
2022-04-06T21:18:14.2475467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.50,A,,,V,,V,,V*6E
2022-04-06T21:18:15.2372241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.53,A,,,V,,V,,V*69
2022-04-06T21:18:16.2376639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.56,A,,,V,,V,,V*6F
2022-04-06T21:18:17.2372696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.58,A,,,V,,V,,V*6D
2022-04-06T21:18:18.2368942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.53,A,,,V,,V,,V*6B
2022-04-06T21:18:19.3071838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.50,A,,,V,,V,,V*6E
2022-04-06T21:18:20.2371447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.56,A,,,V,,V,,V*6A
2022-04-06T21:18:21.2603564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.61,A,,,V,,V,,V*6B
2022-04-06T21:18:22.2473240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.58,A,,,V,,V,,V*62
2022-04-06T21:18:23.2479536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.48,A,,,V,,V,,V*6A
2022-04-06T21:18:24.2376516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.41,A,,,V,,V,,V*63
2022-04-06T21:18:25.2372712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.45,A,,,V,,V,,V*6B
2022-04-06T21:18:26.2379156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.42,A,,,V,,V,,V*6A
2022-04-06T21:18:27.2366801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.35,A,,,V,,V,,V*6A
2022-04-06T21:18:28.2371484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.28,A,,,V,,V,,V*67
2022-04-06T21:18:29.2377724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.22,A,,,V,,V,,V*68
2022-04-06T21:18:30.2374669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.19,A,,,V,,V,,V*6F
2022-04-06T21:18:31.2613074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.18,A,,,V,,V,,V*66
2022-04-06T21:18:32.2376898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.21,A,,,V,,V,,V*6A
2022-04-06T21:18:33.2383147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.25,A,,,V,,V,,V*61
2022-04-06T21:18:34.3882661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.29,A,,,V,,V,,V*60
2022-04-06T21:18:35.2375885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.30,A,,,V,,V,,V*6E
2022-04-06T21:18:36.2382159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.32,A,,,V,,V,,V*66
2022-04-06T21:18:37.2378219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.37,A,,,V,,V,,V*68
2022-04-06T21:18:38.2520960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.35,A,,,V,,V,,V*60
2022-04-06T21:18:39.2381058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.28,A,,,V,,V,,V*64
2022-04-06T21:18:40.2377447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.15,A,,,V,,V,,V*6D
2022-04-06T21:18:41.2383644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.13,A,,,V,,V,,V*6C
2022-04-06T21:18:42.2379924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.17,A,,,V,,V,,V*63
2022-04-06T21:18:43.2386191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.15,A,,,V,,V,,V*60
2022-04-06T21:18:44.2382428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.12,A,,,V,,V,,V*64
2022-04-06T21:18:45.2378881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.08,A,,,V,,V,,V*6B
2022-04-06T21:18:46.2384924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.03,A,,,V,,V,,V*69
2022-04-06T21:18:47.2381211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.92,A,,,V,,V,,V*60
2022-04-06T21:18:48.2387436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.90,A,,,V,,V,,V*63
2022-04-06T21:18:49.3887146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.00,A,,,V,,V,,V*65
2022-04-06T21:18:50.2620454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.02,A,,,V,,V,,V*64
2022-04-06T21:18:51.2385882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.01,A,,,V,,V,,V*6A
2022-04-06T21:18:52.2382130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.96,A,,,V,,V,,V*6D
2022-04-06T21:18:53.2389276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.87,A,,,V,,V,,V*6C
2022-04-06T21:18:54.2385716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.82,A,,,V,,V,,V*6E
2022-04-06T21:18:55.2381784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.90,A,,,V,,V,,V*6C
2022-04-06T21:18:56.2388068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.97,A,,,V,,V,,V*6C
2022-04-06T21:18:57.2384360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.95,A,,,V,,V,,V*6D
2022-04-06T21:18:58.2383681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.92,A,,,V,,V,,V*61
2022-04-06T21:18:59.2618881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.87,A,,,V,,V,,V*69
2022-04-06T21:19:00.2619359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.89,A,,,V,,V,,V*6B
2022-04-06T21:19:01.2383617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.98,A,,,V,,V,,V*6F
2022-04-06T21:19:02.2389816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.12,A,,,V,,V,,V*6B
2022-04-06T21:19:03.2386027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.20,A,,,V,,V,,V*68
2022-04-06T21:19:04.3885709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.19,A,,,V,,V,,V*63
2022-04-06T21:19:05.2383324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.13,A,,,V,,V,,V*66
2022-04-06T21:19:06.2384876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.04,A,,,V,,V,,V*6C
2022-04-06T21:19:07.2291566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.10,A,,,V,,V,,V*6C
2022-04-06T21:19:08.2387417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.17,A,,,V,,V,,V*6E
2022-04-06T21:19:09.2394026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.19,A,,,V,,V,,V*6B
2022-04-06T21:19:10.2390583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.16,A,,,V,,V,,V*63
2022-04-06T21:19:11.2386836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.12,A,,,V,,V,,V*67
2022-04-06T21:19:12.2393045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.08,A,,,V,,V,,V*6A
2022-04-06T21:19:13.2389484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.17,A,,,V,,V,,V*67
2022-04-06T21:19:14.2395308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.21,A,,,V,,V,,V*66
2022-04-06T21:19:15.2391542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.22,A,,,V,,V,,V*6A
2022-04-06T21:19:16.2290609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.22,A,,,V,,V,,V*6B
2022-04-06T21:19:17.2296815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.27,A,,,V,,V,,V*6E
2022-04-06T21:19:18.2293174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.35,A,,,V,,V,,V*61
2022-04-06T21:19:20.1687896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.42,A,,,V,,V,,V*61
2022-04-06T21:19:20.2394842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.43,A,,,V,,V,,V*63
2022-04-06T21:19:21.2291843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.37,A,,,V,,V,,V*6F
2022-04-06T21:19:22.2298252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.30,A,,,V,,V,,V*65
2022-04-06T21:19:23.2294563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.37,A,,,V,,V,,V*66
2022-04-06T21:19:24.2390079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.40,A,,,V,,V,,V*64
2022-04-06T21:19:25.2397108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.36,A,,,V,,V,,V*66
2022-04-06T21:19:26.2293850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.30,A,,,V,,V,,V*64
2022-04-06T21:19:27.2300084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.23,A,,,V,,V,,V*60
2022-04-06T21:19:28.2359986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.20,A,,,V,,V,,V*69
2022-04-06T21:19:29.2292868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.28,A,,,V,,V,,V*6F
2022-04-06T21:19:30.2298957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.31,A,,,V,,V,,V*69
2022-04-06T21:19:31.2575726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.28,A,,,V,,V,,V*69
2022-04-06T21:19:32.2297254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.18,A,,,V,,V,,V*6D
2022-04-06T21:19:33.2294264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.05,A,,,V,,V,,V*6F
2022-04-06T21:19:35.2196650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.07,A,,,V,,V,,V*66
2022-04-06T21:19:35.2296743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.13,A,,,V,,V,,V*66
2022-04-06T21:19:36.2302757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.13,A,,,V,,V,,V*6A
2022-04-06T21:19:37.2299094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.13,A,,,V,,V,,V*6D
2022-04-06T21:19:38.2295333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.06,A,,,V,,V,,V*6B
2022-04-06T21:19:39.2301640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.96,A,,,V,,V,,V*63
2022-04-06T21:19:40.2401137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.95,A,,,V,,V,,V*67
2022-04-06T21:19:41.2304039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.03,A,,,V,,V,,V*64
2022-04-06T21:19:42.2300380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.03,A,,,V,,V,,V*68
2022-04-06T21:19:43.2505764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.01,A,,,V,,V,,V*6C
2022-04-06T21:19:44.2302754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.97,A,,,V,,V,,V*67
2022-04-06T21:19:45.2303565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.88,A,,,V,,V,,V*60
2022-04-06T21:19:46.2299823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.85,A,,,V,,V,,V*6D
2022-04-06T21:19:47.2306029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.93,A,,,V,,V,,V*61
2022-04-06T21:19:48.2298995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.97,A,,,V,,V,,V*6B
2022-04-06T21:19:50.2101779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.01,A,,,V,,V,,V*65
2022-04-06T21:19:50.2300939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.98,A,,,V,,V,,V*6F
2022-04-06T21:19:51.2307498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.00,A,,,V,,V,,V*6F
2022-04-06T21:19:52.2509194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.10,A,,,V,,V,,V*6C
2022-04-06T21:19:53.2300387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.14,A,,,V,,V,,V*6C
2022-04-06T21:19:54.2306601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.11,A,,,V,,V,,V*69
2022-04-06T21:19:55.2606934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.06,A,,,V,,V,,V*6F
2022-04-06T21:19:56.2308973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.92,A,,,V,,V,,V*6D
2022-04-06T21:19:57.2305333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.90,A,,,V,,V,,V*64
2022-04-06T21:19:58.2554189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.96,A,,,V,,V,,V*62
2022-04-06T21:19:59.2308893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.96,A,,,V,,V,,V*66
2022-04-06T21:20:00.2305238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.90,A,,,V,,V,,V*61
2022-04-06T21:20:01.2563348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.82,A,,,V,,V,,V*6E
2022-04-06T21:20:02.2307437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.73,A,,,V,,V,,V*6F
2022-04-06T21:20:03.2303952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.79,A,,,V,,V,,V*60
2022-04-06T21:20:05.2107327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.89,A,,,V,,V,,V*6B
2022-04-06T21:20:05.2306481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.91,A,,,V,,V,,V*6D
2022-04-06T21:20:06.2312754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.91,A,,,V,,V,,V*60
2022-04-06T21:20:07.2209593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.85,A,,,V,,V,,V*6F
2022-04-06T21:20:08.2310162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.76,A,,,V,,V,,V*6B
2022-04-06T21:20:09.2308695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.84,A,,,V,,V,,V*65
2022-04-06T21:20:10.2305015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.92,A,,,V,,V,,V*61
2022-04-06T21:20:11.2252259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.95,A,,,V,,V,,V*6A
2022-04-06T21:20:12.2308126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.95,A,,,V,,V,,V*6F
2022-04-06T21:20:13.2313979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.91,A,,,V,,V,,V*62
2022-04-06T21:20:14.2310005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.86,A,,,V,,V,,V*69
2022-04-06T21:20:15.2308490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.90,A,,,V,,V,,V*6C
2022-04-06T21:20:16.2529373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.98,A,,,V,,V,,V*61
2022-04-06T21:20:17.2212800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.01,A,,,V,,V,,V*6A
2022-04-06T21:20:18.2208832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.06,A,,,V,,V,,V*6D
2022-04-06T21:20:20.2111785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.07,A,,,V,,V,,V*63
2022-04-06T21:20:20.2310947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.99,A,,,V,,V,,V*63
2022-04-06T21:20:21.2307906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.97,A,,,V,,V,,V*66
2022-04-06T21:20:22.2214559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.08,A,,,V,,V,,V*65
2022-04-06T21:20:23.2310193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.12,A,,,V,,V,,V*6E
2022-04-06T21:20:24.2217242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.10,A,,,V,,V,,V*69
2022-04-06T21:20:25.2213511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.01,A,,,V,,V,,V*6E
2022-04-06T21:20:26.2209674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.94,A,,,V,,V,,V*66
2022-04-06T21:20:27.2215864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.03,A,,,V,,V,,V*6D
2022-04-06T21:20:28.2214115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.09,A,,,V,,V,,V*6D
2022-04-06T21:20:29.2311032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.07,A,,,V,,V,,V*6C
2022-04-06T21:20:30.2218055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.05,A,,,V,,V,,V*6E
2022-04-06T21:20:31.2218682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.06,A,,,V,,V,,V*62
2022-04-06T21:20:32.2214945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.14,A,,,V,,V,,V*6B
2022-04-06T21:20:33.2215276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.19,A,,,V,,V,,V*61
2022-04-06T21:20:34.2221434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.17,A,,,V,,V,,V*63
2022-04-06T21:20:35.2914664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.14,A,,,V,,V,,V*6E
2022-04-06T21:20:36.2213975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.07,A,,,V,,V,,V*6E
2022-04-06T21:20:37.2220244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.12,A,,,V,,V,,V*64
2022-04-06T21:20:38.2219121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.21,A,,,V,,V,,V*64
2022-04-06T21:20:39.2215331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.22,A,,,V,,V,,V*69
2022-04-06T21:20:40.2216527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.17,A,,,V,,V,,V*6B
2022-04-06T21:20:41.2222730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.11,A,,,V,,V,,V*6E
2022-04-06T21:20:42.2304991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.10,A,,,V,,V,,V*6B
2022-04-06T21:20:43.2218364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.19,A,,,V,,V,,V*61
2022-04-06T21:20:44.2222717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.21,A,,,V,,V,,V*6E
2022-04-06T21:20:45.2218816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.19,A,,,V,,V,,V*6A
2022-04-06T21:20:46.2224897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.13,A,,,V,,V,,V*63
2022-04-06T21:20:47.2221303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.16,A,,,V,,V,,V*6D
2022-04-06T21:20:48.2217411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.22,A,,,V,,V,,V*68
2022-04-06T21:20:49.2223676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.23,A,,,V,,V,,V*63
2022-04-06T21:20:50.3725720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.18,A,,,V,,V,,V*62
2022-04-06T21:20:51.2218535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.13,A,,,V,,V,,V*67
2022-04-06T21:20:52.2225742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.17,A,,,V,,V,,V*66
2022-04-06T21:20:53.2222102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.21,A,,,V,,V,,V*67
2022-04-06T21:20:54.2518175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.16,A,,,V,,V,,V*63
2022-04-06T21:20:55.2225234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.09,A,,,V,,V,,V*63
2022-04-06T21:20:56.2221534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.02,A,,,V,,V,,V*62
2022-04-06T21:20:57.2227758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.06,A,,,V,,V,,V*63
2022-04-06T21:20:58.2224147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.11,A,,,V,,V,,V*6B
2022-04-06T21:20:59.2226802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.08,A,,,V,,V,,V*6F
2022-04-06T21:21:00.2222984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.04,A,,,V,,V,,V*6E
2022-04-06T21:21:01.2129697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.98,A,,,V,,V,,V*6B
2022-04-06T21:21:02.2392183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.04,A,,,V,,V,,V*61
2022-04-06T21:21:03.2222848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.05,A,,,V,,V,,V*6E
2022-04-06T21:21:04.2229112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.00,A,,,V,,V,,V*62
2022-04-06T21:21:05.3730943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.95,A,,,V,,V,,V*62
2022-04-06T21:21:06.2223519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.84,A,,,V,,V,,V*63
2022-04-06T21:21:07.2230487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.83,A,,,V,,V,,V*61
2022-04-06T21:21:08.2227952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.90,A,,,V,,V,,V*62
2022-04-06T21:21:09.2224088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.90,A,,,V,,V,,V*61
2022-04-06T21:21:10.2412999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.86,A,,,V,,V,,V*6C
2022-04-06T21:21:11.2228099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.75,A,,,V,,V,,V*69
2022-04-06T21:21:12.2124597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.72,A,,,V,,V,,V*6C
2022-04-06T21:21:13.2230792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.81,A,,,V,,V,,V*6A
2022-04-06T21:21:14.2226798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.81,A,,,V,,V,,V*65
2022-04-06T21:21:15.2126605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.77,A,,,V,,V,,V*6A
2022-04-06T21:21:16.2232247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.71,A,,,V,,V,,V*6A
2022-04-06T21:21:17.2228463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.64,A,,,V,,V,,V*6B
2022-04-06T21:21:18.2135421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.59,A,,,V,,V,,V*66
2022-04-06T21:21:19.2131590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.68,A,,,V,,V,,V*62
2022-04-06T21:21:20.3730943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.74,A,,,V,,V,,V*61
2022-04-06T21:21:21.2233791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.78,A,,,V,,V,,V*67
2022-04-06T21:21:22.2229873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.79,A,,,V,,V,,V*6C
2022-04-06T21:21:23.2236026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.80,A,,,V,,V,,V*60
2022-04-06T21:21:24.2232217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.87,A,,,V,,V,,V*64
2022-04-06T21:21:25.2129184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.89,A,,,V,,V,,V*6B
2022-04-06T21:21:26.2135477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.83,A,,,V,,V,,V*69
2022-04-06T21:21:27.2131684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.80,A,,,V,,V,,V*6A
2022-04-06T21:21:28.2137881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.86,A,,,V,,V,,V*66
2022-04-06T21:21:29.2134204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.90,A,,,V,,V,,V*6B
2022-04-06T21:21:30.2229692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.91,A,,,V,,V,,V*63
2022-04-06T21:21:31.2235986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.92,A,,,V,,V,,V*64
2022-04-06T21:21:32.2230435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.99,A,,,V,,V,,V*6D
2022-04-06T21:21:33.2137196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.00,A,,,V,,V,,V*65
2022-04-06T21:21:34.2133504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.98,A,,,V,,V,,V*65
2022-04-06T21:21:35.3635913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.98,A,,,V,,V,,V*69
2022-04-06T21:21:36.2138569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.05,A,,,V,,V,,V*6A
2022-04-06T21:21:37.2135051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.06,A,,,V,,V,,V*6E
2022-04-06T21:21:38.2141268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.04,A,,,V,,V,,V*69
2022-04-06T21:21:39.2070778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.01,A,,,V,,V,,V*68
2022-04-06T21:21:40.1995019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.95,A,,,V,,V,,V*60
2022-04-06T21:21:41.1996122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.91,A,,,V,,V,,V*61
2022-04-06T21:21:42.1999964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.01,A,,,V,,V,,V*69
2022-04-06T21:21:43.1995802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.08,A,,,V,,V,,V*62
2022-04-06T21:21:44.1992086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.08,A,,,V,,V,,V*62
2022-04-06T21:21:45.1998349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.11,A,,,V,,V,,V*68
2022-04-06T21:21:46.1994703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.13,A,,,V,,V,,V*69
2022-04-06T21:21:47.2001081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.10,A,,,V,,V,,V*68
2022-04-06T21:21:48.2193245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.09,A,,,V,,V,,V*66
2022-04-06T21:21:49.1997570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.08,A,,,V,,V,,V*60
2022-04-06T21:21:50.3497494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.11,A,,,V,,V,,V*6F
2022-04-06T21:21:51.2015952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.20,A,,,V,,V,,V*6C
2022-04-06T21:21:52.1896902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.22,A,,,V,,V,,V*6D
2022-04-06T21:21:53.1994501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.17,A,,,V,,V,,V*6D
2022-04-06T21:21:54.1996311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.11,A,,,V,,V,,V*6A
2022-04-06T21:21:55.2002474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.08,A,,,V,,V,,V*63
2022-04-06T21:21:56.1998781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.14,A,,,V,,V,,V*6D
2022-04-06T21:21:57.1997010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.20,A,,,V,,V,,V*66
2022-04-06T21:21:58.2002812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.19,A,,,V,,V,,V*63
2022-04-06T21:21:59.1999453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.14,A,,,V,,V,,V*62
2022-04-06T21:22:00.1996134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.03,A,,,V,,V,,V*66
2022-04-06T21:22:01.1902333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.00,A,,,V,,V,,V*66
2022-04-06T21:22:02.1997984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.08,A,,,V,,V,,V*62
2022-04-06T21:22:03.2104335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.08,A,,,V,,V,,V*6D
2022-04-06T21:22:04.2004844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.04,A,,,V,,V,,V*67
2022-04-06T21:22:05.3504574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.97,A,,,V,,V,,V*65
2022-04-06T21:22:06.2264176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.97,A,,,V,,V,,V*62
2022-04-06T21:22:07.2003633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.06,A,,,V,,V,,V*64
2022-04-06T21:22:08.1999672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.17,A,,,V,,V,,V*69
2022-04-06T21:22:09.2003509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.19,A,,,V,,V,,V*62
2022-04-06T21:22:10.2001262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.16,A,,,V,,V,,V*69
2022-04-06T21:22:11.2007400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.00,A,,,V,,V,,V*6E
2022-04-06T21:22:13.2000367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.03,A,,,V,,V,,V*68
2022-04-06T21:22:14.1907256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.10,A,,,V,,V,,V*6E
2022-04-06T21:22:15.2002851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.14,A,,,V,,V,,V*6B
2022-04-06T21:22:16.1909740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.16,A,,,V,,V,,V*6A
2022-04-06T21:22:17.1905949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.16,A,,,V,,V,,V*68
2022-04-06T21:22:18.2001882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.11,A,,,V,,V,,V*6A
2022-04-06T21:22:20.1706090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.05,A,,,V,,V,,V*69
2022-04-06T21:22:20.2004140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.06,A,,,V,,V,,V*6A
2022-04-06T21:22:21.2010348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.08,A,,,V,,V,,V*64
2022-04-06T21:22:22.2006938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.12,A,,,V,,V,,V*6F
2022-04-06T21:22:23.2003033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.10,A,,,V,,V,,V*6E
2022-04-06T21:22:24.2009160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.12,A,,,V,,V,,V*62
2022-04-06T21:22:25.1910168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.21,A,,,V,,V,,V*63
2022-04-06T21:22:26.1906404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.26,A,,,V,,V,,V*67
2022-04-06T21:22:27.1912858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.21,A,,,V,,V,,V*64
2022-04-06T21:22:28.1909215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.14,A,,,V,,V,,V*6E
2022-04-06T21:22:29.2004579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.01,A,,,V,,V,,V*6B
2022-04-06T21:22:30.1911413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.98,A,,,V,,V,,V*66
2022-04-06T21:22:31.2007065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.02,A,,,V,,V,,V*64
2022-04-06T21:22:32.1913999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.98,A,,,V,,V,,V*6A
2022-04-06T21:22:33.1910200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.91,A,,,V,,V,,V*64
2022-04-06T21:22:35.1813219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.84,A,,,V,,V,,V*60
2022-04-06T21:22:35.2012125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.71,A,,,V,,V,,V*6D
2022-04-06T21:22:36.1909052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.71,A,,,V,,V,,V*63
2022-04-06T21:22:37.2007891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.77,A,,,V,,V,,V*61
2022-04-06T21:22:38.1914952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.78,A,,,V,,V,,V*65
2022-04-06T21:22:39.1910986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.77,A,,,V,,V,,V*6B
2022-04-06T21:22:40.1910074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.73,A,,,V,,V,,V*66
2022-04-06T21:22:41.1916394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.75,A,,,V,,V,,V*6E
2022-04-06T21:22:42.1912377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.89,A,,,V,,V,,V*6B
2022-04-06T21:22:43.2184722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.00,A,,,V,,V,,V*64
2022-04-06T21:22:44.1816115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.06,A,,,V,,V,,V*6E
2022-04-06T21:22:45.1914907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.08,A,,,V,,V,,V*63
2022-04-06T21:22:46.1911186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.07,A,,,V,,V,,V*69
2022-04-06T21:22:47.1917647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.01,A,,,V,,V,,V*6A
2022-04-06T21:22:48.1913857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.06,A,,,V,,V,,V*60
2022-04-06T21:22:50.1816354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.14,A,,,V,,V,,V*6A
2022-04-06T21:22:50.1916161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.17,A,,,V,,V,,V*6F
2022-04-06T21:22:51.1912390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.13,A,,,V,,V,,V*60
2022-04-06T21:22:52.1918698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.12,A,,,V,,V,,V*69
2022-04-06T21:22:53.1915558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.18,A,,,V,,V,,V*66
2022-04-06T21:22:54.1921741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.22,A,,,V,,V,,V*6B
2022-04-06T21:22:55.1921110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.24,A,,,V,,V,,V*64
2022-04-06T21:22:56.1920021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.27,A,,,V,,V,,V*6F
2022-04-06T21:22:57.1922501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.24,A,,,V,,V,,V*6D
2022-04-06T21:22:58.1822946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-06T21:22:59.1918533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.35,A,,,V,,V,,V*6B
2022-04-06T21:23:00.1914966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.41,A,,,V,,V,,V*60
2022-04-06T21:23:01.2123288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2022-04-06T21:23:02.1918913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-06T21:23:03.1925269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2022-04-06T21:23:05.1719816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.48,A,,,V,,V,,V*63
2022-04-06T21:23:05.1918814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2022-04-06T21:23:06.1925179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.32,A,,,V,,V,,V*64
2022-04-06T21:23:07.1921301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.26,A,,,V,,V,,V*66
2022-04-06T21:23:08.1917295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.30,A,,,V,,V,,V*61
2022-04-06T21:23:09.1824295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.28,A,,,V,,V,,V*6F
2022-04-06T21:23:10.1920115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.23,A,,,V,,V,,V*67
2022-04-06T21:23:11.1956802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.16,A,,,V,,V,,V*6D
2022-04-06T21:23:12.1922583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.19,A,,,V,,V,,V*6A
2022-04-06T21:23:13.1918802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.24,A,,,V,,V,,V*64
2022-04-06T21:23:14.1919060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.21,A,,,V,,V,,V*65
2022-04-06T21:23:15.1925620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.12,A,,,V,,V,,V*68
2022-04-06T21:23:16.1921810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.05,A,,,V,,V,,V*63
2022-04-06T21:23:17.1828674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.11,A,,,V,,V,,V*61
2022-04-06T21:23:18.1924283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.18,A,,,V,,V,,V*6A
2022-04-06T21:23:20.1729813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.16,A,,,V,,V,,V*67
2022-04-06T21:23:20.2106763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.11,A,,,V,,V,,V*66
2022-04-06T21:23:21.1925045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.09,A,,,V,,V,,V*6A
2022-04-06T21:23:22.1931223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.15,A,,,V,,V,,V*6E
2022-04-06T21:23:23.1927638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.20,A,,,V,,V,,V*69
2022-04-06T21:23:24.1824378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.27,A,,,V,,V,,V*6E
2022-04-06T21:23:25.1830985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.34,A,,,V,,V,,V*6D
2022-04-06T21:23:26.1827000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.44,A,,,V,,V,,V*6A
2022-04-06T21:23:27.1932533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.51,A,,,V,,V,,V*6D
2022-04-06T21:23:28.1829492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.54,A,,,V,,V,,V*6B
2022-04-06T21:23:29.1825839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.58,A,,,V,,V,,V*68
2022-04-06T21:23:30.1832022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.60,A,,,V,,V,,V*68
2022-04-06T21:23:31.1828215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.66,A,,,V,,V,,V*6D
2022-04-06T21:23:32.1825328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.72,A,,,V,,V,,V*69
2022-04-06T21:23:33.1831594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.73,A,,,V,,V,,V*6A
2022-04-06T21:23:34.1831776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.74,A,,,V,,V,,V*69
2022-04-06T21:23:35.2534941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.76,A,,,V,,V,,V*68
2022-04-06T21:23:36.1834492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.82,A,,,V,,V,,V*63
2022-04-06T21:23:37.1830664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.85,A,,,V,,V,,V*69
2022-04-06T21:23:38.1826934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.89,A,,,V,,V,,V*66
2022-04-06T21:23:39.1833291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.92,A,,,V,,V,,V*6C
2022-04-06T21:23:40.1829435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.95,A,,,V,,V,,V*6D
2022-04-06T21:23:41.1835797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.92,A,,,V,,V,,V*6D
2022-04-06T21:23:42.1832089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.91,A,,,V,,V,,V*6D
2022-04-06T21:23:43.1829987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.90,A,,,V,,V,,V*6C
2022-04-06T21:23:44.2047278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.93,A,,,V,,V,,V*6F
2022-04-06T21:23:45.1834362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.93,A,,,V,,V,,V*6E
2022-04-06T21:23:46.1834417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.89,A,,,V,,V,,V*62
2022-04-06T21:23:47.1832657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.83,A,,,V,,V,,V*6A
2022-04-06T21:23:48.1838777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.77,A,,,V,,V,,V*64
2022-04-06T21:23:49.1835050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.81,A,,,V,,V,,V*6D
2022-04-06T21:23:50.3334937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.83,A,,,V,,V,,V*61
2022-04-06T21:23:51.1837556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.82,A,,,V,,V,,V*6E
2022-04-06T21:23:52.1833813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.78,A,,,V,,V,,V*65
2022-04-06T21:23:53.1732965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.68,A,,,V,,V,,V*65
2022-04-06T21:23:54.1838873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.59,A,,,V,,V,,V*67
2022-04-06T21:23:55.1842066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-06T21:23:56.1838075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.64,A,,,V,,V,,V*6A
2022-04-06T21:23:57.1835497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.59,A,,,V,,V,,V*61
2022-04-06T21:23:58.1841647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.55,A,,,V,,V,,V*6D
2022-04-06T21:23:59.1838616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.49,A,,,V,,V,,V*6E
2022-04-06T21:24:00.1835014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.37,A,,,V,,V,,V*6F
2022-04-06T21:24:01.1841192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.37,A,,,V,,V,,V*66
2022-04-06T21:24:02.1837399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.45,A,,,V,,V,,V*6B
2022-04-06T21:24:03.1841971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.42,A,,,V,,V,,V*6F
2022-04-06T21:24:04.1838316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.38,A,,,V,,V,,V*61
2022-04-06T21:24:05.3338672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.29,A,,,V,,V,,V*67
2022-04-06T21:24:06.1841189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.15,A,,,V,,V,,V*6C
2022-04-06T21:24:07.1837647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.05,A,,,V,,V,,V*6F
2022-04-06T21:24:08.1744223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.13,A,,,V,,V,,V*68
2022-04-06T21:24:09.1740570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.14,A,,,V,,V,,V*68
2022-04-06T21:24:10.1846821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.12,A,,,V,,V,,V*69
2022-04-06T21:24:11.1843112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.07,A,,,V,,V,,V*6E
2022-04-06T21:24:12.1839589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.99,A,,,V,,V,,V*62
2022-04-06T21:24:13.1845742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.85,A,,,V,,V,,V*60
2022-04-06T21:24:14.1841856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.84,A,,,V,,V,,V*68
2022-04-06T21:24:15.1848130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.89,A,,,V,,V,,V*61
2022-04-06T21:24:16.1844118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.90,A,,,V,,V,,V*6D
2022-04-06T21:24:17.1840685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.87,A,,,V,,V,,V*64
2022-04-06T21:24:18.1747441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.80,A,,,V,,V,,V*6C
2022-04-06T21:24:19.1843136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.72,A,,,V,,V,,V*6F
2022-04-06T21:24:20.3541779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.72,A,,,V,,V,,V*60
2022-04-06T21:24:21.1845720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.81,A,,,V,,V,,V*61
2022-04-06T21:24:22.1742561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.99,A,,,V,,V,,V*64
2022-04-06T21:24:23.1748691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.15,A,,,V,,V,,V*6F
2022-04-06T21:24:24.1844208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.27,A,,,V,,V,,V*61
2022-04-06T21:24:25.1751169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.29,A,,,V,,V,,V*61
2022-04-06T21:24:26.1747365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.26,A,,,V,,V,,V*6F
2022-04-06T21:24:27.1748526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.20,A,,,V,,V,,V*6D
2022-04-06T21:24:28.1744822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.12,A,,,V,,V,,V*6D
2022-04-06T21:24:29.1751032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.13,A,,,V,,V,,V*68
2022-04-06T21:24:30.1846630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.19,A,,,V,,V,,V*66
2022-04-06T21:24:31.1852871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.16,A,,,V,,V,,V*6D
2022-04-06T21:24:32.1749905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.13,A,,,V,,V,,V*6D
2022-04-06T21:24:33.1746122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.06,A,,,V,,V,,V*6C
2022-04-06T21:24:34.1752320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.94,A,,,V,,V,,V*60
2022-04-06T21:24:36.1655032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.90,A,,,V,,V,,V*6E
2022-04-06T21:24:36.1854224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.00,A,,,V,,V,,V*67
2022-04-06T21:24:37.1751055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.05,A,,,V,,V,,V*6D
2022-04-06T21:24:38.1747379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.08,A,,,V,,V,,V*61
2022-04-06T21:24:39.1735903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.11,A,,,V,,V,,V*6B
2022-04-06T21:24:40.1749830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.02,A,,,V,,V,,V*65
2022-04-06T21:24:41.1756279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.97,A,,,V,,V,,V*67
2022-04-06T21:24:42.1752592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.04,A,,,V,,V,,V*68
2022-04-06T21:24:43.1748667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.12,A,,,V,,V,,V*6A
2022-04-06T21:24:44.1755081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.14,A,,,V,,V,,V*68
2022-04-06T21:24:45.1850606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.13,A,,,V,,V,,V*6C
2022-04-06T21:24:46.1757446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.09,A,,,V,,V,,V*65
2022-04-06T21:24:47.1753713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.01,A,,,V,,V,,V*66
2022-04-06T21:24:48.1749952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.05,A,,,V,,V,,V*68
2022-04-06T21:24:49.1756161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.15,A,,,V,,V,,V*6F
2022-04-06T21:24:51.1559646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.22,A,,,V,,V,,V*6C
2022-04-06T21:24:51.1758847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.30,A,,,V,,V,,V*69
2022-04-06T21:24:52.1755156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2022-04-06T21:24:53.1751181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.34,A,,,V,,V,,V*6C
2022-04-06T21:24:54.1757426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2022-04-06T21:24:55.1753782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.50,A,,,V,,V,,V*6A
2022-04-06T21:24:56.1751627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.49,A,,,V,,V,,V*60
2022-04-06T21:24:57.1758290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.48,A,,,V,,V,,V*6A
2022-04-06T21:24:58.1754785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.40,A,,,V,,V,,V*6D
2022-04-06T21:24:59.1761028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.43,A,,,V,,V,,V*6F
2022-04-06T21:25:00.1757316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.48,A,,,V,,V,,V*65
2022-04-06T21:25:01.1753559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-06T21:25:02.1660282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.48,A,,,V,,V,,V*69
2022-04-06T21:25:03.1755756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.46,A,,,V,,V,,V*6C
2022-04-06T21:25:04.1762059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-06T21:25:06.1556810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-06T21:25:06.1756140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.58,A,,,V,,V,,V*69
2022-04-06T21:25:07.1762245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.66,A,,,V,,V,,V*68
2022-04-06T21:25:08.1761087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.67,A,,,V,,V,,V*69
2022-04-06T21:25:09.1757586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.71,A,,,V,,V,,V*69
2022-04-06T21:25:10.1763700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.72,A,,,V,,V,,V*69
2022-04-06T21:25:11.1760057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.73,A,,,V,,V,,V*6A
2022-04-06T21:25:12.1766047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.71,A,,,V,,V,,V*6E
2022-04-06T21:25:13.1758291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.66,A,,,V,,V,,V*65
2022-04-06T21:25:14.1764545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.65,A,,,V,,V,,V*6A
2022-04-06T21:25:15.1761187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.66,A,,,V,,V,,V*67
2022-04-06T21:25:16.1667672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.63,A,,,V,,V,,V*6D
2022-04-06T21:25:17.1663915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.59,A,,,V,,V,,V*67
2022-04-06T21:25:18.1760151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.50,A,,,V,,V,,V*6D
2022-04-06T21:25:19.1666522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.54,A,,,V,,V,,V*6F
2022-04-06T21:25:21.1569721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.61,A,,,V,,V,,V*6C
2022-04-06T21:25:21.1768547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.64,A,,,V,,V,,V*6D
2022-04-06T21:25:22.1665408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.61,A,,,V,,V,,V*6D
2022-04-06T21:25:23.1661930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.57,A,,,V,,V,,V*61
2022-04-06T21:25:24.1667908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.47,A,,,V,,V,,V*67
2022-04-06T21:25:25.1664179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.40,A,,,V,,V,,V*6F
2022-04-06T21:25:26.1769763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.44,A,,,V,,V,,V*6A
2022-04-06T21:25:27.1766109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.55,A,,,V,,V,,V*62
2022-04-06T21:25:28.1662701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.55,A,,,V,,V,,V*64
2022-04-06T21:25:29.1669157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.53,A,,,V,,V,,V*60
2022-04-06T21:25:30.1665295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.45,A,,,V,,V,,V*67
2022-04-06T21:25:31.1671494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.37,A,,,V,,V,,V*6E
2022-04-06T21:25:32.1667767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.35,A,,,V,,V,,V*62
2022-04-06T21:25:33.1664034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2022-04-06T21:25:34.1670493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.52,A,,,V,,V,,V*6D
2022-04-06T21:25:36.1473626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2022-04-06T21:25:36.1854730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.47,A,,,V,,V,,V*6A
2022-04-06T21:25:37.1669135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.39,A,,,V,,V,,V*61
2022-04-06T21:25:38.1665513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.28,A,,,V,,V,,V*6D
2022-04-06T21:25:39.1672128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.30,A,,,V,,V,,V*69
2022-04-06T21:25:40.1667874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.37,A,,,V,,V,,V*60
2022-04-06T21:25:41.1674161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.36,A,,,V,,V,,V*68
2022-04-06T21:25:42.1670380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.32,A,,,V,,V,,V*68
2022-04-06T21:25:43.1676729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.27,A,,,V,,V,,V*6A
2022-04-06T21:25:44.1672881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.22,A,,,V,,V,,V*67
2022-04-06T21:25:45.1669222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.25,A,,,V,,V,,V*67
2022-04-06T21:25:46.1675329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.32,A,,,V,,V,,V*67
2022-04-06T21:25:47.1671589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.38,A,,,V,,V,,V*6A
2022-04-06T21:25:48.1974135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.40,A,,,V,,V,,V*60
2022-04-06T21:25:49.1674107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.36,A,,,V,,V,,V*67
2022-04-06T21:25:51.1469595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.25,A,,,V,,V,,V*63
2022-04-06T21:25:51.1678610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.20,A,,,V,,V,,V*66
2022-04-06T21:25:52.1970146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.26,A,,,V,,V,,V*66
2022-04-06T21:25:53.1675019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.26,A,,,V,,V,,V*66
2022-04-06T21:25:54.1671304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.22,A,,,V,,V,,V*6A
2022-04-06T21:25:55.1677564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.18,A,,,V,,V,,V*61
2022-04-06T21:25:56.1672424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.06,A,,,V,,V,,V*61
2022-04-06T21:25:57.1679148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.96,A,,,V,,V,,V*64
2022-04-06T21:25:58.1675380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.95,A,,,V,,V,,V*6F
2022-04-06T21:25:59.1927576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.02,A,,,V,,V,,V*65
2022-04-06T21:26:00.1678270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.99,A,,,V,,V,,V*63
2022-04-06T21:26:01.1674514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.96,A,,,V,,V,,V*69
2022-04-06T21:26:02.1681154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.88,A,,,V,,V,,V*60
2022-04-06T21:26:03.1677588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.84,A,,,V,,V,,V*6E
2022-04-06T21:26:04.1673657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.92,A,,,V,,V,,V*6F
2022-04-06T21:26:06.1477063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.98,A,,,V,,V,,V*6B
2022-04-06T21:26:06.1676328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.96,A,,,V,,V,,V*6F
2022-04-06T21:26:07.1683826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.89,A,,,V,,V,,V*6A
2022-04-06T21:26:08.1580495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.77,A,,,V,,V,,V*6B
2022-04-06T21:26:09.1675954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.81,A,,,V,,V,,V*6B
2022-04-06T21:26:10.1682186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.93,A,,,V,,V,,V*6B
2022-04-06T21:26:11.1680146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.97,A,,,V,,V,,V*6A
2022-04-06T21:26:12.1678030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.95,A,,,V,,V,,V*66
2022-04-06T21:26:13.1684147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.86,A,,,V,,V,,V*60
2022-04-06T21:26:14.1680577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.77,A,,,V,,V,,V*64
2022-04-06T21:26:15.1686602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.86,A,,,V,,V,,V*6D
2022-04-06T21:26:16.1682963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.93,A,,,V,,V,,V*6C
2022-04-06T21:26:17.1678944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.94,A,,,V,,V,,V*67
2022-04-06T21:26:18.1685405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.95,A,,,V,,V,,V*63
2022-04-06T21:26:19.1681770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.95,A,,,V,,V,,V*67
2022-04-06T21:26:21.1485109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.90,A,,,V,,V,,V*6B
2022-04-06T21:26:21.1684238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.94,A,,,V,,V,,V*6D
2022-04-06T21:26:22.1680249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.03,A,,,V,,V,,V*61
2022-04-06T21:26:23.1587252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.12,A,,,V,,V,,V*66
2022-04-06T21:26:24.1767085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.18,A,,,V,,V,,V*68
2022-04-06T21:26:25.1627856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.21,A,,,V,,V,,V*67
2022-04-06T21:26:26.1585952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.26,A,,,V,,V,,V*6D
2022-04-06T21:26:27.1585857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.33,A,,,V,,V,,V*6B
2022-04-06T21:26:28.1681388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.35,A,,,V,,V,,V*6C
2022-04-06T21:26:29.1687692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.31,A,,,V,,V,,V*68
2022-04-06T21:26:30.1683988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.30,A,,,V,,V,,V*6D
2022-04-06T21:26:31.1590915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2022-04-06T21:26:32.1587157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.51,A,,,V,,V,,V*68
2022-04-06T21:26:33.1583443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.51,A,,,V,,V,,V*6C
2022-04-06T21:26:34.1591194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.46,A,,,V,,V,,V*61
2022-04-06T21:26:36.1489291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.36,A,,,V,,V,,V*6F
2022-04-06T21:26:36.1688444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.32,A,,,V,,V,,V*6E
2022-04-06T21:26:37.1684348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.40,A,,,V,,V,,V*6C
2022-04-06T21:26:38.1686237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.40,A,,,V,,V,,V*64
2022-04-06T21:26:39.1710009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.35,A,,,V,,V,,V*6D
2022-04-06T21:26:40.1589381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.28,A,,,V,,V,,V*68
2022-04-06T21:26:41.1585610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.15,A,,,V,,V,,V*62
2022-04-06T21:26:42.1594116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.04,A,,,V,,V,,V*62
2022-04-06T21:26:43.1590600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.10,A,,,V,,V,,V*67
2022-04-06T21:26:44.1590250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.16,A,,,V,,V,,V*60
2022-04-06T21:26:45.1596256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.14,A,,,V,,V,,V*6E
2022-04-06T21:26:46.1593308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.09,A,,,V,,V,,V*65
2022-04-06T21:26:47.1595272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.02,A,,,V,,V,,V*69
2022-04-06T21:26:48.1596352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.89,A,,,V,,V,,V*63
2022-04-06T21:26:49.1595448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.82,A,,,V,,V,,V*65
2022-04-06T21:26:51.1498146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.89,A,,,V,,V,,V*6B
2022-04-06T21:26:51.1598038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.97,A,,,V,,V,,V*61
2022-04-06T21:26:52.1594374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.95,A,,,V,,V,,V*60
2022-04-06T21:26:53.1590747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.91,A,,,V,,V,,V*63
2022-04-06T21:26:54.1596757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.81,A,,,V,,V,,V*62
2022-04-06T21:26:55.1593160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.76,A,,,V,,V,,V*62
2022-04-06T21:26:56.1599225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.84,A,,,V,,V,,V*60
2022-04-06T21:26:57.1595598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.89,A,,,V,,V,,V*69
2022-04-06T21:26:58.1829673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.85,A,,,V,,V,,V*62
2022-04-06T21:26:59.1598156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.79,A,,,V,,V,,V*63
2022-04-06T21:27:00.1594388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.69,A,,,V,,V,,V*65
2022-04-06T21:27:01.1600624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.69,A,,,V,,V,,V*67
2022-04-06T21:27:02.1596966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.75,A,,,V,,V,,V*6E
2022-04-06T21:27:03.1592858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.74,A,,,V,,V,,V*6D
2022-04-06T21:27:04.1599563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.74,A,,,V,,V,,V*6F
2022-04-06T21:27:06.1393566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.77,A,,,V,,V,,V*6C
2022-04-06T21:27:06.1602764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.82,A,,,V,,V,,V*60
2022-04-06T21:27:07.1599197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.86,A,,,V,,V,,V*65
2022-04-06T21:27:08.1595590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.82,A,,,V,,V,,V*61
2022-04-06T21:27:09.1601809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.78,A,,,V,,V,,V*6F
2022-04-06T21:27:10.1598126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.83,A,,,V,,V,,V*6A
2022-04-06T21:27:11.1604594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.87,A,,,V,,V,,V*65
2022-04-06T21:27:12.1501406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.87,A,,,V,,V,,V*61
2022-04-06T21:27:13.1497451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.85,A,,,V,,V,,V*67
2022-04-06T21:27:14.1602823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.76,A,,,V,,V,,V*6E
2022-04-06T21:27:15.1599728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.69,A,,,V,,V,,V*6B
2022-04-06T21:27:16.1605386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.71,A,,,V,,V,,V*65
2022-04-06T21:27:17.1601869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.77,A,,,V,,V,,V*64
2022-04-06T21:27:18.1597998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.73,A,,,V,,V,,V*6C
2022-04-06T21:27:19.1604361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.68,A,,,V,,V,,V*63
2022-04-06T21:27:21.1407983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.59,A,,,V,,V,,V*65
2022-04-06T21:27:21.1785853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.62,A,,,V,,V,,V*62
2022-04-06T21:27:22.1503722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.70,A,,,V,,V,,V*61
2022-04-06T21:27:23.1599503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.71,A,,,V,,V,,V*6F
2022-04-06T21:27:24.1605420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.70,A,,,V,,V,,V*6B
2022-04-06T21:27:25.1601986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.67,A,,,V,,V,,V*69
2022-04-06T21:27:26.1607925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.63,A,,,V,,V,,V*6F
2022-04-06T21:27:27.1505047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.67,A,,,V,,V,,V*60
2022-04-06T21:27:28.1601791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.80,A,,,V,,V,,V*6B
2022-04-06T21:27:29.1607772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.94,A,,,V,,V,,V*6A
2022-04-06T21:27:30.1504692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.07,A,,,V,,V,,V*64
2022-04-06T21:27:31.1511100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.17,A,,,V,,V,,V*65
2022-04-06T21:27:32.1507176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.19,A,,,V,,V,,V*6F
2022-04-06T21:27:33.1506790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.16,A,,,V,,V,,V*6D
2022-04-06T21:27:34.1602296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.06,A,,,V,,V,,V*67
2022-04-06T21:27:36.1406123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.07,A,,,V,,V,,V*63
2022-04-06T21:27:36.1604848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.13,A,,,V,,V,,V*60
2022-04-06T21:27:37.1512144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.09,A,,,V,,V,,V*6D
2022-04-06T21:27:38.1508076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.06,A,,,V,,V,,V*6E
2022-04-06T21:27:39.1504282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.96,A,,,V,,V,,V*64
2022-04-06T21:27:40.1510826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.96,A,,,V,,V,,V*6E
2022-04-06T21:27:41.1903986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.04,A,,,V,,V,,V*66
2022-04-06T21:27:42.1514253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.05,A,,,V,,V,,V*61
2022-04-06T21:27:43.1510366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.02,A,,,V,,V,,V*6A
2022-04-06T21:27:44.1616598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.94,A,,,V,,V,,V*66
2022-04-06T21:27:45.1513903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.86,A,,,V,,V,,V*68
2022-04-06T21:27:46.1510180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.93,A,,,V,,V,,V*68
2022-04-06T21:27:47.1516368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.99,A,,,V,,V,,V*65
2022-04-06T21:27:48.1512583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.00,A,,,V,,V,,V*68
2022-04-06T21:27:49.1508529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.97,A,,,V,,V,,V*6D
2022-04-06T21:27:51.1313351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.88,A,,,V,,V,,V*6B
2022-04-06T21:27:51.1648231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.78,A,,,V,,V,,V*65
2022-04-06T21:27:52.1508656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.88,A,,,V,,V,,V*62
2022-04-06T21:27:53.1515347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.94,A,,,V,,V,,V*61
2022-04-06T21:27:54.1511414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.94,A,,,V,,V,,V*61
2022-04-06T21:27:55.1512493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.88,A,,,V,,V,,V*60
2022-04-06T21:27:56.1518301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.83,A,,,V,,V,,V*6A
2022-04-06T21:27:57.1518299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.77,A,,,V,,V,,V*6F
2022-04-06T21:27:58.1514626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.81,A,,,V,,V,,V*60
2022-04-06T21:27:59.1512941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.92,A,,,V,,V,,V*6
2022-04-06T21:28:00.1739934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.97,A,,,V,,V,,V*66
2022-04-06T21:28:01.1515363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.98,A,,,V,,V,,V*6B
2022-04-06T21:28:02.1513914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.98,A,,,V,,V,,V*6D
2022-04-06T21:28:03.1520047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.90,A,,,V,,V,,V*61
2022-04-06T21:28:04.1516268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.88,A,,,V,,V,,V*6C
2022-04-06T21:28:06.1320572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.95,A,,,V,,V,,V*66
2022-04-06T21:28:06.1519694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.97,A,,,V,,V,,V*6E
2022-04-06T21:28:07.1518808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.92,A,,,V,,V,,V*61
2022-04-06T21:28:08.1515034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.89,A,,,V,,V,,V*6B
2022-04-06T21:28:09.1522276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.87,A,,,V,,V,,V*62
2022-04-06T21:28:10.1518091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.91,A,,,V,,V,,V*66
2022-04-06T21:28:11.1514229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.99,A,,,V,,V,,V*6C
2022-04-06T21:28:12.1520734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.05,A,,,V,,V,,V*6E
2022-04-06T21:28:13.1714621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.06,A,,,V,,V,,V*64
2022-04-06T21:28:14.1523221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.09,A,,,V,,V,,V*6C
2022-04-06T21:28:15.1520920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.15,A,,,V,,V,,V*62
2022-04-06T21:28:16.1517278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.22,A,,,V,,V,,V*65
2022-04-06T21:28:17.1524901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.25,A,,,V,,V,,V*63
2022-04-06T21:28:18.1638988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.28,A,,,V,,V,,V*6D
2022-04-06T21:28:19.1519425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.25,A,,,V,,V,,V*6C
2022-04-06T21:28:21.1323632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.22,A,,,V,,V,,V*6E
2022-04-06T21:28:21.1521903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.16,A,,,V,,V,,V*68
2022-04-06T21:28:22.1518660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.18,A,,,V,,V,,V*6F
2022-04-06T21:28:23.1524430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.24,A,,,V,,V,,V*6A
2022-04-06T21:28:24.1421488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.25,A,,,V,,V,,V*6F
2022-04-06T21:28:25.1427569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.23,A,,,V,,V,,V*65
2022-04-06T21:28:26.1423856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.17,A,,,V,,V,,V*6E
2022-04-06T21:28:27.1421506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.04,A,,,V,,V,,V*69
2022-04-06T21:28:28.1429222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.05,A,,,V,,V,,V*6D
2022-04-06T21:28:29.1427896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.08,A,,,V,,V,,V*65
2022-04-06T21:28:30.1523540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.06,A,,,V,,V,,V*6D
2022-04-06T21:28:31.1529898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.01,A,,,V,,V,,V*6E
2022-04-06T21:28:32.1426959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.92,A,,,V,,V,,V*6E
2022-04-06T21:28:33.1522273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.82,A,,,V,,V,,V*60
2022-04-06T21:28:34.1528488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.89,A,,,V,,V,,V*68
2022-04-06T21:28:36.1322285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.99,A,,,V,,V,,V*6B
2022-04-06T21:28:36.1690127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.00,A,,,V,,V,,V*65
2022-04-06T21:28:37.1427973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.95,A,,,V,,V,,V*6B
2022-04-06T21:28:38.1424270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.85,A,,,V,,V,,V*6C
2022-04-06T21:28:39.1430486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.84,A,,,V,,V,,V*68
2022-04-06T21:28:40.1426871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.95,A,,,V,,V,,V*67
2022-04-06T21:28:41.1433153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.99,A,,,V,,V,,V*61
2022-04-06T21:28:42.1429266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.00,A,,,V,,V,,V*62
2022-04-06T21:28:43.1523213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.02,A,,,V,,V,,V*63
2022-04-06T21:28:44.1431784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.98,A,,,V,,V,,V*65
2022-04-06T21:28:45.1433737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.00,A,,,V,,V,,V*6B
2022-04-06T21:28:46.1429893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.13,A,,,V,,V,,V*61
2022-04-06T21:28:47.1430293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.17,A,,,V,,V,,V*62
2022-04-06T21:28:48.1426461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.21,A,,,V,,V,,V*60
2022-04-06T21:28:49.1433745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.24,A,,,V,,V,,V*62
2022-04-06T21:28:51.1227125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.26,A,,,V,,V,,V*60
2022-04-06T21:28:51.1436261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.30,A,,,V,,V,,V*66
2022-04-06T21:28:52.1432625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.40,A,,,V,,V,,V*69
2022-04-06T21:28:53.1429650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-06T21:28:54.1435687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.42,A,,,V,,V,,V*64
2022-04-06T21:28:55.1432134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.37,A,,,V,,V,,V*6C
2022-04-06T21:28:56.1438224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.35,A,,,V,,V,,V*6A
2022-04-06T21:28:57.1434537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.40,A,,,V,,V,,V*6E
2022-04-06T21:28:58.1431706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-06T21:28:59.1433713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.56,A,,,V,,V,,V*65
2022-04-06T21:29:00.1439910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.56,A,,,V,,V,,V*62
2022-04-06T21:29:01.1435956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.51,A,,,V,,V,,V*63
2022-04-06T21:29:02.1431977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.44,A,,,V,,V,,V*63
2022-04-06T21:29:03.1438480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.37,A,,,V,,V,,V*6E
2022-04-06T21:29:04.1434748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.44,A,,,V,,V,,V*64
2022-04-06T21:29:06.1238253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.45,A,,,V,,V,,V*67
2022-04-06T21:29:06.1437272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.42,A,,,V,,V,,V*68
2022-04-06T21:29:07.1433594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.38,A,,,V,,V,,V*66
2022-04-06T21:29:08.1440682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.33,A,,,V,,V,,V*6B
2022-04-06T21:29:09.1437064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.33,A,,,V,,V,,V*63
2022-04-06T21:29:10.1433505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.38,A,,,V,,V,,V*6B
2022-04-06T21:29:11.1439761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.43,A,,,V,,V,,V*6D
2022-04-06T21:29:12.1336826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.45,A,,,V,,V,,V*66
2022-04-06T21:29:13.1342748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.45,A,,,V,,V,,V*65
2022-04-06T21:29:14.1339062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.43,A,,,V,,V,,V*6D
2022-04-06T21:29:15.1434848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.36,A,,,V,,V,,V*61
2022-04-06T21:29:16.1436109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.26,A,,,V,,V,,V*64
2022-04-06T21:29:17.1437473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.26,A,,,V,,V,,V*6F
2022-04-06T21:29:18.1469888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.29,A,,,V,,V,,V*6A
2022-04-06T21:29:19.1440227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.23,A,,,V,,V,,V*6A
2022-04-06T21:29:21.1237629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.18,A,,,V,,V,,V*66
2022-04-06T21:29:21.1436641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.10,A,,,V,,V,,V*68
2022-04-06T21:29:22.1443098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.03,A,,,V,,V,,V*68
2022-04-06T21:29:23.1439186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.08,A,,,V,,V,,V*6D
2022-04-06T21:29:24.1445286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.11,A,,,V,,V,,V*69
2022-04-06T21:29:25.1441864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.06,A,,,V,,V,,V*65
2022-04-06T21:29:26.1440328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.97,A,,,V,,V,,V*63
2022-04-06T21:29:27.1441232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.82,A,,,V,,V,,V*66
2022-04-06T21:29:28.1348168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.78,A,,,V,,V,,V*67
2022-04-06T21:29:29.1344393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.83,A,,,V,,V,,V*65
2022-04-06T21:29:30.1340567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.83,A,,,V,,V,,V*60
2022-04-06T21:29:31.1347085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.81,A,,,V,,V,,V*67
2022-04-06T21:29:32.1442269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.77,A,,,V,,V,,V*6A
2022-04-06T21:29:33.1448578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.71,A,,,V,,V,,V*69
2022-04-06T21:29:34.1444743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.63,A,,,V,,V,,V*67
2022-04-06T21:29:36.1248712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.59,A,,,V,,V,,V*66
2022-04-06T21:29:36.1447401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.70,A,,,V,,V,,V*63
2022-04-06T21:29:37.1344438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.73,A,,,V,,V,,V*6E
2022-04-06T21:29:38.1342547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.72,A,,,V,,V,,V*67
2022-04-06T21:29:39.1448263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.67,A,,,V,,V,,V*6C
2022-04-06T21:29:40.1444355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.59,A,,,V,,V,,V*63
2022-04-06T21:29:41.1351386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.49,A,,,V,,V,,V*66
2022-04-06T21:29:42.1644077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.57,A,,,V,,V,,V*6D
2022-04-06T21:29:43.1347605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.62,A,,,V,,V,,V*6E
2022-04-06T21:29:44.1354105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.63,A,,,V,,V,,V*6A
2022-04-06T21:29:45.1350059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.58,A,,,V,,V,,V*6F
2022-04-06T21:29:46.1346368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.52,A,,,V,,V,,V*68
2022-04-06T21:29:47.1353141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.53,A,,,V,,V,,V*62
2022-04-06T21:29:48.1349827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.59,A,,,V,,V,,V*6C
2022-04-06T21:29:49.1346202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.64,A,,,V,,V,,V*64
2022-04-06T21:29:51.1152250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.75,A,,,V,,V,,V*67
2022-04-06T21:29:51.1351565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.87,A,,,V,,V,,V*6A
2022-04-06T21:29:52.1347546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.97,A,,,V,,V,,V*69
2022-04-06T21:29:53.1353980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.00,A,,,V,,V,,V*65
2022-04-06T21:29:54.1350334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.97,A,,,V,,V,,V*6E
2022-04-06T21:29:55.1356896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.98,A,,,V,,V,,V*64
2022-04-06T21:29:56.1353463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.08,A,,,V,,V,,V*62
2022-04-06T21:29:57.1349452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.09,A,,,V,,V,,V*69
2022-04-06T21:29:58.1355598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.08,A,,,V,,V,,V*68
2022-04-06T21:29:59.1351860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.00,A,,,V,,V,,V*60
2022-04-06T21:30:00.1358055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.98,A,,,V,,V,,V*65
2022-04-06T21:30:01.1354544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.08,A,,,V,,V,,V*68
2022-04-06T21:30:02.1350694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.15,A,,,V,,V,,V*61
2022-04-06T21:30:03.1356967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.15,A,,,V,,V,,V*64
2022-04-06T21:30:04.1353161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.13,A,,,V,,V,,V*68
2022-04-06T21:30:06.1156570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.12,A,,,V,,V,,V*62
2022-04-06T21:30:06.1670578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.21,A,,,V,,V,,V*68
2022-04-06T21:30:07.1352075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.24,A,,,V,,V,,V*65
2022-04-06T21:30:08.1258485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.20,A,,,V,,V,,V*68
2022-04-06T21:30:09.1254824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.11,A,,,V,,V,,V*64
2022-04-06T21:30:10.1360366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.08,A,,,V,,V,,V*68
2022-04-06T21:30:11.1356989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.18,A,,,V,,V,,V*68
2022-04-06T21:30:12.1353118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.21,A,,,V,,V,,V*68
2022-04-06T21:30:13.1359197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.17,A,,,V,,V,,V*63
2022-04-06T21:30:14.1355753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.12,A,,,V,,V,,V*69
2022-04-06T21:30:15.1361781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.06,A,,,V,,V,,V*62
2022-04-06T21:30:16.1358025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.12,A,,,V,,V,,V*60
2022-04-06T21:30:17.1356179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.22,A,,,V,,V,,V*60
2022-04-06T21:30:18.1254900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.22,A,,,V,,V,,V*6B
2022-04-06T21:30:19.1261342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.19,A,,,V,,V,,V*61
2022-04-06T21:30:21.1164200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.14,A,,,V,,V,,V*60
2022-04-06T21:30:21.1550852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.18,A,,,V,,V,,V*6D
2022-04-06T21:30:22.1359717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.24,A,,,V,,V,,V*65
2022-04-06T21:30:23.1266287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.25,A,,,V,,V,,V*6C
2022-04-06T21:30:24.1262797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.29,A,,,V,,V,,V*62
2022-04-06T21:30:25.1259143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.27,A,,,V,,V,,V*6F
2022-04-06T21:30:26.1264991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.28,A,,,V,,V,,V*69
2022-04-06T21:30:27.1261282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.31,A,,,V,,V,,V*65
2022-04-06T21:30:28.1364090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.37,A,,,V,,V,,V*6D
2022-04-06T21:30:29.1262426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.40,A,,,V,,V,,V*61
2022-04-06T21:30:30.1363180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.40,A,,,V,,V,,V*64
2022-04-06T21:30:31.1359696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.36,A,,,V,,V,,V*64
2022-04-06T21:30:32.1266247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.29,A,,,V,,V,,V*62
2022-04-06T21:30:33.1262570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.24,A,,,V,,V,,V*6B
2022-04-06T21:30:34.1268867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.33,A,,,V,,V,,V*6E
2022-04-06T21:30:36.1161902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.35,A,,,V,,V,,V*65
2022-04-06T21:30:36.1361049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.29,A,,,V,,V,,V*61
2022-04-06T21:30:37.1342984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.23,A,,,V,,V,,V*65
2022-04-06T21:30:38.1267009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.12,A,,,V,,V,,V*63
2022-04-06T21:30:39.1362752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.08,A,,,V,,V,,V*6D
2022-04-06T21:30:40.1269621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.14,A,,,V,,V,,V*64
2022-04-06T21:30:41.1265951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.16,A,,,V,,V,,V*6C
2022-04-06T21:30:42.1272199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.14,A,,,V,,V,,V*64
2022-04-06T21:30:43.1268509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.11,A,,,V,,V,,V*67
2022-04-06T21:30:44.1364065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.00,A,,,V,,V,,V*60
2022-04-06T21:30:45.1270850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.93,A,,,V,,V,,V*69
2022-04-06T21:30:46.1333401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.02,A,,,V,,V,,V*61
2022-04-06T21:30:47.1273330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.06,A,,,V,,V,,V*63
2022-04-06T21:30:48.1269621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.03,A,,,V,,V,,V*6C
2022-04-06T21:30:49.1265971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.96,A,,,V,,V,,V*63
2022-04-06T21:30:51.1069474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.88,A,,,V,,V,,V*68
2022-04-06T21:30:51.1528078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.92,A,,,V,,V,,V*6E
2022-04-06T21:30:52.1274611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.98,A,,,V,,V,,V*66
2022-04-06T21:30:53.1272094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.99,A,,,V,,V,,V*6B
2022-04-06T21:30:54.1268442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.99,A,,,V,,V,,V*6F
2022-04-06T21:30:55.1274503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.96,A,,,V,,V,,V*68
2022-04-06T21:30:56.1270823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.00,A,,,V,,V,,V*67
2022-04-06T21:30:57.1268608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.08,A,,,V,,V,,V*6D
2022-04-06T21:30:58.1274920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.14,A,,,V,,V,,V*65
2022-04-06T21:30:59.1271100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.19,A,,,V,,V,,V*69
2022-04-06T21:31:00.1277768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.20,A,,,V,,V,,V*63
2022-04-06T21:31:01.1275152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.15,A,,,V,,V,,V*60
2022-04-06T21:31:02.1275864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.18,A,,,V,,V,,V*6C
2022-04-06T21:31:03.1277421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.25,A,,,V,,V,,V*66
2022-04-06T21:31:04.1273313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.23,A,,,V,,V,,V*6B
2022-04-06T21:31:06.1176328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.18,A,,,V,,V,,V*68
2022-04-06T21:31:06.1276127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.09,A,,,V,,V,,V*62
2022-04-06T21:31:07.1272757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.07,A,,,V,,V,,V*67
2022-04-06T21:31:08.1278767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.15,A,,,V,,V,,V*60
2022-04-06T21:31:09.1274988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.17,A,,,V,,V,,V*66
2022-04-06T21:31:10.1281062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.21,A,,,V,,V,,V*63
2022-04-06T21:31:11.1177857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.24,A,,,V,,V,,V*6E
2022-04-06T21:31:12.1273585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.29,A,,,V,,V,,V*6E
2022-04-06T21:31:13.1279691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.36,A,,,V,,V,,V*6F
2022-04-06T21:31:14.1276210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.42,A,,,V,,V,,V*6B
2022-04-06T21:31:15.1532646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.46,A,,,V,,V,,V*6D
2022-04-06T21:31:16.1278378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.45,A,,,V,,V,,V*6A
2022-04-06T21:31:17.1274675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-06T21:31:18.1280898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.42,A,,,V,,V,,V*6B
2022-04-06T21:31:19.1277431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.36,A,,,V,,V,,V*68
2022-04-06T21:31:21.1111865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.31,A,,,V,,V,,V*67
2022-04-06T21:31:21.1280245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2022-04-06T21:31:22.1276480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.39,A,,,V,,V,,V*60
2022-04-06T21:31:23.1282429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.40,A,,,V,,V,,V*6F
2022-04-06T21:31:24.1278547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.35,A,,,V,,V,,V*65
2022-04-06T21:31:25.1185452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.27,A,,,V,,V,,V*67
2022-04-06T21:31:26.1181623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.27,A,,,V,,V,,V*61
2022-04-06T21:31:27.1178081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.33,A,,,V,,V,,V*63
2022-04-06T21:31:28.1283497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.29,A,,,V,,V,,V*61
2022-04-06T21:31:29.1180387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.22,A,,,V,,V,,V*6D
2022-04-06T21:31:30.1186938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.10,A,,,V,,V,,V*68
2022-04-06T21:31:31.1282368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.02,A,,,V,,V,,V*6B
2022-04-06T21:31:32.1179169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.00,A,,,V,,V,,V*69
2022-04-06T21:31:33.1185625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.12,A,,,V,,V,,V*6C
2022-04-06T21:31:34.1181751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.21,A,,,V,,V,,V*6A
2022-04-06T21:31:36.1084374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.22,A,,,V,,V,,V*69
2022-04-06T21:31:36.1283540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.21,A,,,V,,V,,V*6A
2022-04-06T21:31:37.1180679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.18,A,,,V,,V,,V*60
2022-04-06T21:31:38.1286022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.16,A,,,V,,V,,V*6D
2022-04-06T21:31:39.1183000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.17,A,,,V,,V,,V*6D
2022-04-06T21:31:40.1288835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.12,A,,,V,,V,,V*6A
2022-04-06T21:31:41.1285228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.05,A,,,V,,V,,V*6C
2022-04-06T21:31:42.1181791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.05,A,,,V,,V,,V*6F
2022-04-06T21:31:43.1188068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.10,A,,,V,,V,,V*6D
2022-04-06T21:31:44.1184380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.14,A,,,V,,V,,V*6C
2022-04-06T21:31:45.1190475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.24,A,,,V,,V,,V*6B
2022-04-06T21:31:46.1186766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.29,A,,,V,,V,,V*68
2022-04-06T21:31:47.1193006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.27,A,,,V,,V,,V*6B
2022-04-06T21:31:48.1189205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.21,A,,,V,,V,,V*68
2022-04-06T21:31:49.1185799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.29,A,,,V,,V,,V*66
2022-04-06T21:31:51.0988877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.34,A,,,V,,V,,V*68
2022-04-06T21:31:51.1188048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.36,A,,,V,,V,,V*6C
2022-04-06T21:31:52.1194291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2022-04-06T21:31:53.1190612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.37,A,,,V,,V,,V*67
2022-04-06T21:31:54.1186814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.33,A,,,V,,V,,V*6C
2022-04-06T21:31:55.1193051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.31,A,,,V,,V,,V*6C
2022-04-06T21:31:56.1189328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.40,A,,,V,,V,,V*6A
2022-04-06T21:31:57.1195505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.48,A,,,V,,V,,V*63
2022-04-06T21:31:58.1191580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-06T21:31:59.1188368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.42,A,,,V,,V,,V*6A
2022-04-06T21:32:00.1506131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.34,A,,,V,,V,,V*6A
2022-04-06T21:32:01.1190656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.35,A,,,V,,V,,V*66
2022-04-06T21:32:02.1196891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.41,A,,,V,,V,,V*69
2022-04-06T21:32:03.1193165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.40,A,,,V,,V,,V*6C
2022-04-06T21:32:04.1189392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2022-04-06T21:32:06.0992562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.28,A,,,V,,V,,V*65
2022-04-06T21:32:06.1399531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.24,A,,,V,,V,,V*6B
2022-04-06T21:32:07.1197846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.30,A,,,V,,V,,V*63
2022-04-06T21:32:08.1194208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2022-04-06T21:32:09.1298941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.38,A,,,V,,V,,V*64
2022-04-06T21:32:10.1196927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.39,A,,,V,,V,,V*65
2022-04-06T21:32:11.1193173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.35,A,,,V,,V,,V*68
2022-04-06T21:32:12.1199170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.39,A,,,V,,V,,V*61
2022-04-06T21:32:13.1195612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.44,A,,,V,,V,,V*6A
2022-04-06T21:32:14.1191913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.45,A,,,V,,V,,V*6F
2022-04-06T21:32:15.1098590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.38,A,,,V,,V,,V*65
2022-04-06T21:32:16.1194460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.37,A,,,V,,V,,V*6E
2022-04-06T21:32:17.1200773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.44,A,,,V,,V,,V*6C
2022-04-06T21:32:18.1196970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2022-04-06T21:32:19.1203311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2022-04-06T21:32:21.0996374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.26,A,,,V,,V,,V*62
2022-04-06T21:32:21.1195510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.14,A,,,V,,V,,V*6C
2022-04-06T21:32:22.1201713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.20,A,,,V,,V,,V*69
2022-04-06T21:32:23.1098805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.28,A,,,V,,V,,V*65
2022-04-06T21:32:24.1104980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.27,A,,,V,,V,,V*62
2022-04-06T21:32:25.1200488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.23,A,,,V,,V,,V*69
2022-04-06T21:32:26.1097437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.11,A,,,V,,V,,V*6E
2022-04-06T21:32:27.1509879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.10,A,,,V,,V,,V*69
2022-04-06T21:32:28.1199440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.17,A,,,V,,V,,V*6F
2022-04-06T21:32:29.1205747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2022-04-06T21:32:30.1102461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2022-04-06T21:32:31.1098751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2022-04-06T21:32:32.1105013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.25,A,,,V,,V,,V*6B
2022-04-06T21:32:33.1101152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2022-04-06T21:32:34.1107562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2022-04-06T21:32:36.1000169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.54,A,,,V,,V,,V*6C
2022-04-06T21:32:36.1364169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.59,A,,,V,,V,,V*64
2022-04-06T21:32:37.1205661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.64,A,,,V,,V,,V*63
2022-04-06T21:32:38.1202296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.71,A,,,V,,V,,V*66
2022-04-06T21:32:39.1108692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.72,A,,,V,,V,,V*68
2022-04-06T21:32:40.1105009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.69,A,,,V,,V,,V*69
2022-04-06T21:32:41.1200516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.61,A,,,V,,V,,V*6B
2022-04-06T21:32:42.1107345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.61,A,,,V,,V,,V*66
2022-04-06T21:32:43.1203233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.65,A,,,V,,V,,V*68
2022-04-06T21:32:44.1110070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.58,A,,,V,,V,,V*63
2022-04-06T21:32:45.1106419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.56,A,,,V,,V,,V*69
2022-04-06T21:32:46.1102554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.48,A,,,V,,V,,V*67
2022-04-06T21:32:47.1109015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.40,A,,,V,,V,,V*69
2022-04-06T21:32:48.1105259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2022-04-06T21:32:49.1111386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.46,A,,,V,,V,,V*6E
2022-04-06T21:32:51.1057212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2022-04-06T21:32:51.1213462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-06T21:32:52.1110068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2022-04-06T21:32:53.1106484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2022-04-06T21:32:54.1112630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2022-04-06T21:32:55.1108960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.21,A,,,V,,V,,V*66
2022-04-06T21:32:56.1115160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.17,A,,,V,,V,,V*63
2022-04-06T21:32:57.1111620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.11,A,,,V,,V,,V*67
2022-04-06T21:32:58.1107800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.04,A,,,V,,V,,V*61
2022-04-06T21:32:59.1433967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.90,A,,,V,,V,,V*6E
2022-04-06T21:33:00.1110178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.80,A,,,V,,V,,V*69
2022-04-06T21:33:01.1116537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.88,A,,,V,,V,,V*63
2022-04-06T21:33:02.1013085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.90,A,,,V,,V,,V*62
2022-04-06T21:33:03.1109015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.88,A,,,V,,V,,V*64
2022-04-06T21:33:04.1114904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.86,A,,,V,,V,,V*5F
2022-04-06T21:33:06.0908713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.82,A,,,V,,V,,V*60
2022-04-06T21:33:06.1239440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.74,A,,,V,,V,,V*60
2022-04-06T21:33:07.1114131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.74,A,,,V,,V,,V*63
2022-04-06T21:33:08.1110411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.82,A,,,V,,V,,V*6F
2022-04-06T21:33:09.1116497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.89,A,,,V,,V,,V*60
2022-04-06T21:33:10.1112807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.88,A,,,V,,V,,V*67
2022-04-06T21:33:11.1118951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.86,A,,,V,,V,,V*6A
2022-04-06T21:33:12.1115479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.89,A,,,V,,V,,V*65
2022-04-06T21:33:13.1111430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.98,A,,,V,,V,,V*6C
2022-04-06T21:33:14.1117959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.96,A,,,V,,V,,V*64
2022-04-06T21:33:15.1114058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.95,A,,,V,,V,,V*6F
2022-04-06T21:33:16.1120330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.88,A,,,V,,V,,V*6E
2022-04-06T21:33:17.1116308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.91,A,,,V,,V,,V*66
2022-04-06T21:33:18.1229495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.01,A,,,V,,V,,V*69
2022-04-06T21:33:19.1119107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.04,A,,,V,,V,,V*6B
2022-04-06T21:33:21.1137683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.00,A,,,V,,V,,V*62
2022-04-06T21:33:21.1138596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.93,A,,,V,,V,,V*6F
2022-04-06T21:33:22.1117788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.87,A,,,V,,V,,V*67
2022-04-06T21:33:23.1014721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.95,A,,,V,,V,,V*69
2022-04-06T21:33:24.1120034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.00,A,,,V,,V,,V*6E
2022-04-06T21:33:25.1017649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.99,A,,,V,,V,,V*60
2022-04-06T21:33:26.1023438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.96,A,,,V,,V,,V*68
2022-04-06T21:33:27.1427894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.89,A,,,V,,V,,V*65
2022-04-06T21:33:28.1125391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.98,A,,,V,,V,,V*6F
2022-04-06T21:33:29.1122031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.01,A,,,V,,V,,V*68
2022-04-06T21:33:30.1018265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.00,A,,,V,,V,,V*63
2022-04-06T21:33:31.1024548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.92,A,,,V,,V,,V*6B
2022-04-06T21:33:32.1120105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.86,A,,,V,,V,,V*6C
2022-04-06T21:33:33.1027065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.97,A,,,V,,V,,V*6A
2022-04-06T21:33:34.1077404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.01,A,,,V,,V,,V*62
2022-04-06T21:33:36.0926371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.99,A,,,V,,V,,V*66
2022-04-06T21:33:36.1125999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.96,A,,,V,,V,,V*6D
2022-04-06T21:33:37.1121382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.83,A,,,V,,V,,V*61
2022-04-06T21:33:38.1028334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.78,A,,,V,,V,,V*69
2022-04-06T21:33:39.0994822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.88,A,,,V,,V,,V*66
2022-04-06T21:33:40.1020887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.92,A,,,V,,V,,V*68
2022-04-06T21:33:41.1027030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.91,A,,,V,,V,,V*62
2022-04-06T21:33:42.1023373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.85,A,,,V,,V,,V*5E
2022-04-06T21:33:43.1029671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.76,A,,,V,,V,,V*66
2022-04-06T21:33:44.1025870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.81,A,,,V,,V,,V*63
2022-04-06T21:33:45.1022207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.88,A,,,V,,V,,V*64
2022-04-06T21:33:46.1028314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.93,A,,,V,,V,,V*69
2022-04-06T21:33:47.1024577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.95,A,,,V,,V,,V*6F
2022-04-06T21:33:48.1030831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.95,A,,,V,,V,,V*6B
2022-04-06T21:33:49.1027356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.01,A,,,V,,V,,V*6A
2022-04-06T21:33:51.0830523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.07,A,,,V,,V,,V*67
2022-04-06T21:33:51.1029630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.07,A,,,V,,V,,V*64
2022-04-06T21:33:52.1025881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.00,A,,,V,,V,,V*61
2022-04-06T21:33:53.1032187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.91,A,,,V,,V,,V*6C
2022-04-06T21:33:54.1028587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.97,A,,,V,,V,,V*6F
2022-04-06T21:33:55.1050680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.99,A,,,V,,V,,V*64
2022-04-06T21:33:56.1030959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.97,A,,,V,,V,,V*68
2022-04-06T21:33:57.1009480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.93,A,,,V,,V,,V*6F
2022-04-06T21:33:58.0943638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.83,A,,,V,,V,,V*6B
2022-04-06T21:33:59.0885797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.78,A,,,V,,V,,V*6F
2022-04-06T21:34:00.0881896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.86,A,,,V,,V,,V*65
2022-04-06T21:34:01.0888272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.84,A,,,V,,V,,V*6F
2022-04-06T21:34:02.0884513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.81,A,,,V,,V,,V*6C
2022-04-06T21:34:03.0890783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.72,A,,,V,,V,,V*65
2022-04-06T21:34:04.0887282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.69,A,,,V,,V,,V*66
2022-04-06T21:34:06.0690536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.76,A,,,V,,V,,V*65
2022-04-06T21:34:06.0889474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.89,A,,,V,,V,,V*65
2022-04-06T21:34:07.0885866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.98,A,,,V,,V,,V*6C
2022-04-06T21:34:08.0892049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.03,A,,,V,,V,,V*69
2022-04-06T21:34:09.0888266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.04,A,,,V,,V,,V*62
2022-04-06T21:34:10.0894505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.04,A,,,V,,V,,V*6B
2022-04-06T21:34:11.0791695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.02,A,,,V,,V,,V*62
2022-04-06T21:34:12.0887363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.05,A,,,V,,V,,V*6A
2022-04-06T21:34:13.0893656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.09,A,,,V,,V,,V*67
2022-04-06T21:34:14.0889784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.12,A,,,V,,V,,V*6D
2022-04-06T21:34:15.0895865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.15,A,,,V,,V,,V*69
2022-04-06T21:34:16.0892062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.21,A,,,V,,V,,V*6C
2022-04-06T21:34:17.0888400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.19,A,,,V,,V,,V*61
2022-04-06T21:34:18.0894611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.14,A,,,V,,V,,V*62
2022-04-06T21:34:19.0890848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.99,A,,,V,,V,,V*68
2022-04-06T21:34:21.0694290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.91,A,,,V,,V,,V*60
2022-04-06T21:34:21.0893321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.98,A,,,V,,V,,V*6F
2022-04-06T21:34:22.0889310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.05,A,,,V,,V,,V*6C
2022-04-06T21:34:23.0895774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.06,A,,,V,,V,,V*6E
2022-04-06T21:34:24.0892272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.08,A,,,V,,V,,V*6D
2022-04-06T21:34:25.0898098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.06,A,,,V,,V,,V*63
2022-04-06T21:34:26.0894380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.96,A,,,V,,V,,V*65
2022-04-06T21:34:27.0890800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.97,A,,,V,,V,,V*61
2022-04-06T21:34:28.0897151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.06,A,,,V,,V,,V*6E
2022-04-06T21:34:29.0893445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.07,A,,,V,,V,,V*68
2022-04-06T21:34:30.0899739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.06,A,,,V,,V,,V*6C
2022-04-06T21:34:31.1192281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.01,A,,,V,,V,,V*69
2022-04-06T21:34:32.0792813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.93,A,,,V,,V,,V*67
2022-04-06T21:34:33.0799116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.99,A,,,V,,V,,V*6B
2022-04-06T21:34:34.0894455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.12,A,,,V,,V,,V*6F
2022-04-06T21:34:36.0698198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.14,A,,,V,,V,,V*65
2022-04-06T21:34:36.1087046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.15,A,,,V,,V,,V*6E
2022-04-06T21:34:37.0903193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.13,A,,,V,,V,,V*61
2022-04-06T21:34:38.0899466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.14,A,,,V,,V,,V*69
2022-04-06T21:34:39.0895897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.23,A,,,V,,V,,V*6B
2022-04-06T21:34:40.0802618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-06T21:34:41.0844835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2022-04-06T21:34:42.0954882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2022-04-06T21:34:43.0900734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.45,A,,,V,,V,,V*6F
2022-04-06T21:34:44.0797791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.55,A,,,V,,V,,V*6F
2022-04-06T21:34:45.0949216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.59,A,,,V,,V,,V*60
2022-04-06T21:34:46.0899549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.61,A,,,V,,V,,V*60
2022-04-06T21:34:47.0806437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.57,A,,,V,,V,,V*6A
2022-04-06T21:34:48.0802804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.56,A,,,V,,V,,V*6E
2022-04-06T21:34:49.0799052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.59,A,,,V,,V,,V*64
2022-04-06T21:34:51.0701770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2022-04-06T21:34:51.0802391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-06T21:34:52.0808254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-06T21:34:53.0804167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2022-04-06T21:34:54.0800327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-06T21:34:55.0806474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-06T21:34:56.0802726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-06T21:34:57.0808980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2022-04-06T21:34:58.0805233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-06T21:34:59.0801539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2022-04-06T21:35:00.0808229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-06T21:35:01.0804282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-06T21:35:02.0810262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-06T21:35:03.0806829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-06T21:35:04.0802903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2022-04-06T21:35:06.0606324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2022-04-06T21:35:06.0805335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-06T21:35:07.0811664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2022-04-06T21:35:08.0808144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2022-04-06T21:35:09.0804045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.21,A,,,V,,V,,V*64
2022-04-06T21:35:10.0810579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.07,A,,,V,,V,,V*64
2022-04-06T21:35:11.0807326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.03,A,,,V,,V,,V*68
2022-04-06T21:35:12.0713501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.09,A,,,V,,V,,V*69
2022-04-06T21:35:13.0869678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.05,A,,,V,,V,,V*62
2022-04-06T21:35:14.0815365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.01,A,,,V,,V,,V*53
2022-04-06T21:35:15.0712170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.93,A,,,V,,V,,V*6D
2022-04-06T21:35:16.0807971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.85,A,,,V,,V,,V*6F
2022-04-06T21:35:17.0814182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.80,A,,,V,,V,,V*68
2022-04-06T21:35:18.0810442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.89,A,,,V,,V,,V*62
2022-04-06T21:35:19.0717521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.93,A,,,V,,V,,V*6E
2022-04-06T21:35:21.0510522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.00,A,,,V,,V,,V*67
2022-04-06T21:35:21.0929325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.04,A,,,V,,V,,V*66
2022-04-06T21:35:22.0716008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.02,A,,,V,,V,,V*64
2022-04-06T21:35:23.0811416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.99,A,,,V,,V,,V*6A
2022-04-06T21:35:24.0818034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.08,A,,,V,,V,,V*64
2022-04-06T21:35:25.0813921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.16,A,,,V,,V,,V*6F
2022-04-06T21:35:26.0710982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2022-04-06T21:35:27.0717162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2022-04-06T21:35:28.0812689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2022-04-06T21:35:29.0819388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2022-04-06T21:35:30.0905938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2022-04-06T21:35:31.0811504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2022-04-06T21:35:32.0818020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-06T21:35:33.0814311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2022-04-06T21:35:34.0820448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2022-04-06T21:35:36.0613649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2022-04-06T21:35:36.0812725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2022-04-06T21:35:37.0864818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-06T21:35:38.0904667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-06T21:35:39.0865033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-06T21:35:40.0718915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-06T21:35:41.0715094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2022-04-06T21:35:42.0720978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2022-04-06T21:35:43.0816552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2022-04-06T21:35:44.0723630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.78,A,,,V,,V,,V*67
2022-04-06T21:35:45.0719847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.77,A,,,V,,V,,V*6E
2022-04-06T21:35:46.0715953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.72,A,,,V,,V,,V*61
2022-04-06T21:35:47.0722464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.73,A,,,V,,V,,V*6A
2022-04-06T21:35:48.0718830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.81,A,,,V,,V,,V*63
2022-04-06T21:35:49.0724840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.80,A,,,V,,V,,V*67
2022-04-06T21:35:51.0518090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.82,A,,,V,,V,,V*67
2022-04-06T21:35:51.0929048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.74,A,,,V,,V,,V*6C
2022-04-06T21:35:52.0723604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.74,A,,,V,,V,,V*6A
2022-04-06T21:35:53.0719798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.76,A,,,V,,V,,V*6C
2022-04-06T21:35:54.0726035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.71,A,,,V,,V,,V*62
2022-04-06T21:35:55.0722374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.67,A,,,V,,V,,V*6A
2022-04-06T21:35:56.0728713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.62,A,,,V,,V,,V*6D
2022-04-06T21:35:57.0940164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.61,A,,,V,,V,,V*6A
2022-04-06T21:35:58.0721233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.59,A,,,V,,V,,V*6A
2022-04-06T21:35:59.0727490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.56,A,,,V,,V,,V*6E
2022-04-06T21:36:00.0723641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.61,A,,,V,,V,,V*6D
2022-04-06T21:36:01.0729812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.64,A,,,V,,V,,V*68
2022-04-06T21:36:02.0726141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2022-04-06T21:36:03.0722429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-06T21:36:04.0729938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-06T21:36:06.0532145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-06T21:36:06.0731146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2022-04-06T21:36:07.0727614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2022-04-06T21:36:08.0723727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2022-04-06T21:36:09.0729890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2022-04-06T21:36:10.0726220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2022-04-06T21:36:11.0732528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2022-04-06T21:36:12.0949776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-06T21:36:13.0724831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-06T21:36:14.0731277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2022-04-06T21:36:15.0727428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-06T21:36:16.0733802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-06T21:36:17.0730181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2022-04-06T21:36:18.0726206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2022-04-06T21:36:19.0732475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.20,A,,,V,,V,,V*68
2022-04-06T21:36:21.0535922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.16,A,,,V,,V,,V*69
2022-04-06T21:36:21.1043938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2022-04-06T21:36:22.0632014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2022-04-06T21:36:23.0737683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.27,A,,,V,,V,,V*64
2022-04-06T21:36:24.0634314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.22,A,,,V,,V,,V*61
2022-04-06T21:36:25.0729725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.14,A,,,V,,V,,V*60
2022-04-06T21:36:26.0736423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.08,A,,,V,,V,,V*6B
2022-04-06T21:36:27.0732548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.16,A,,,V,,V,,V*6C
2022-04-06T21:36:28.0738486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2022-04-06T21:36:29.0635488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.25,A,,,V,,V,,V*60
2022-04-06T21:36:30.0702126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.22,A,,,V,,V,,V*61
2022-04-06T21:36:31.0637949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.15,A,,,V,,V,,V*67
2022-04-06T21:36:32.0733531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.13,A,,,V,,V,,V*63
2022-04-06T21:36:33.0739780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2022-04-06T21:36:34.0636771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.23,A,,,V,,V,,V*64
2022-04-06T21:36:36.0539498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.19,A,,,V,,V,,V*6E
2022-04-06T21:36:36.0738641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.07,A,,,V,,V,,V*66
2022-04-06T21:36:37.0740085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.07,A,,,V,,V,,V*60
2022-04-06T21:36:38.0641886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.20,A,,,V,,V,,V*62
2022-04-06T21:36:39.0638010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.27,A,,,V,,V,,V*60
2022-04-06T21:36:40.0634252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.26,A,,,V,,V,,V*62
2022-04-06T21:36:41.0640665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.24,A,,,V,,V,,V*60
2022-04-06T21:36:42.0636849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.15,A,,,V,,V,,V*6E
2022-04-06T21:36:43.0643046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.17,A,,,V,,V,,V*66
2022-04-06T21:36:44.0639261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2022-04-06T21:36:45.0635815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2022-04-06T21:36:46.0641861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2022-04-06T21:36:47.0638470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2022-04-06T21:36:48.0644324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2022-04-06T21:36:49.0640581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-06T21:36:51.0443921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2022-04-06T21:36:51.0769356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2022-04-06T21:36:52.0639378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2022-04-06T21:36:53.0645794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.66,A,,,V,,V,,V*6D
2022-04-06T21:36:54.0642016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.63,A,,,V,,V,,V*6E
2022-04-06T21:36:55.0638361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.60,A,,,V,,V,,V*6B
2022-04-06T21:36:56.0644427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.61,A,,,V,,V,,V*69
2022-04-06T21:36:57.0640381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.65,A,,,V,,V,,V*6A
2022-04-06T21:36:58.0646882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.62,A,,,V,,V,,V*6F
2022-04-06T21:36:59.0643133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.65,A,,,V,,V,,V*6F
2022-04-06T21:37:00.0649373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.67,A,,,V,,V,,V*67
2022-04-06T21:37:01.0645659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.62,A,,,V,,V,,V*62
2022-04-06T21:37:02.0641951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2022-04-06T21:37:03.0648222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2022-04-06T21:37:04.0644568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2022-04-06T21:37:06.0547095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-06T21:37:06.0911549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2022-04-06T21:37:07.0643262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2022-04-06T21:37:08.0649541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2022-04-06T21:37:09.0645814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.27,A,,,V,,V,,V*67
2022-04-06T21:37:10.0552392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2022-04-06T21:37:11.0648532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.30,A,,,V,,V,,V*66
2022-04-06T21:37:12.0644316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.24,A,,,V,,V,,V*61
2022-04-06T21:37:13.0650518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.16,A,,,V,,V,,V*60
2022-04-06T21:37:14.0647137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.17,A,,,V,,V,,V*65
2022-04-06T21:37:15.0653281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.20,A,,,V,,V,,V*63
2022-04-06T21:37:16.0649588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.15,A,,,V,,V,,V*6F
2022-04-06T21:37:17.0645718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.09,A,,,V,,V,,V*63
2022-04-06T21:37:18.0652003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.99,A,,,V,,V,,V*64
2022-04-06T21:37:19.0648309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.92,A,,,V,,V,,V*69
2022-04-06T21:37:21.0451584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.99,A,,,V,,V,,V*64
2022-04-06T21:37:21.0650732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.10,A,,,V,,V,,V*66
2022-04-06T21:37:22.0646702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.12,A,,,V,,V,,V*69
2022-04-06T21:37:23.0553917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.13,A,,,V,,V,,V*66
2022-04-06T21:37:24.0649694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.08,A,,,V,,V,,V*6B
2022-04-06T21:37:25.0655517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.03,A,,,V,,V,,V*65
2022-04-06T21:37:26.0651788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.04,A,,,V,,V,,V*6F
2022-04-06T21:37:27.0648265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.13,A,,,V,,V,,V*68
2022-04-06T21:37:28.0654545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.13,A,,,V,,V,,V*62
2022-04-06T21:37:29.0650579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.10,A,,,V,,V,,V*66
2022-04-06T21:37:30.0656856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.02,A,,,V,,V,,V*61
2022-04-06T21:37:31.0553769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.98,A,,,V,,V,,V*6A
2022-04-06T21:37:32.0659712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.10,A,,,V,,V,,V*64
2022-04-06T21:37:33.0655989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.16,A,,,V,,V,,V*6D
2022-04-06T21:37:34.0652136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.16,A,,,V,,V,,V*61
2022-04-06T21:37:36.0455574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.16,A,,,V,,V,,V*63
2022-04-06T21:37:36.0873670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.09,A,,,V,,V,,V*62
2022-04-06T21:37:37.0730759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.05,A,,,V,,V,,V*65
2022-04-06T21:37:38.0557472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.13,A,,,V,,V,,V*69
2022-04-06T21:37:39.0653213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2022-04-06T21:37:40.0560194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2022-04-06T21:37:41.0556709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.32,A,,,V,,V,,V*63
2022-04-06T21:37:42.0562586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.27,A,,,V,,V,,V*6F
2022-04-06T21:37:43.0558818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.22,A,,,V,,V,,V*66
2022-04-06T21:37:44.0555079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2022-04-06T21:37:45.0561347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2022-04-06T21:37:46.0557643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.34,A,,,V,,V,,V*64
2022-04-06T21:37:47.0564106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2022-04-06T21:37:48.0560352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2022-04-06T21:37:50.2155616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2022-04-06T21:37:51.0658181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2022-04-06T21:37:52.0565210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2022-04-06T21:37:53.0561439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.45,A,,,V,,V,,V*65
2022-04-06T21:37:54.0557497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2022-04-06T21:37:55.0564043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-06T21:37:56.0560173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2022-04-06T21:37:57.0566379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2022-04-06T21:37:58.0562826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2022-04-06T21:37:59.0559049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,988,-.1.61,A,,,V,,V,,V*6D
2022-04-06T21:38:00.0565185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-06T21:38:01.0561490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-06T21:38:02.0567751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-06T21:38:03.0563991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-06T21:38:04.0560182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-06T21:38:05.2069891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2022-04-06T21:38:06.0562733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2022-04-06T21:38:07.0568669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-06T21:38:08.0565465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2022-04-06T21:38:09.0571678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2022-04-06T21:38:10.0567595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2022-04-06T21:38:11.0564095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2022-04-06T21:38:12.0569962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2022-04-06T21:38:13.0566286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.20,A,,,V,,V,,V*63
2022-04-06T21:38:14.0572805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.10,A,,,V,,V,,V*62
2022-04-06T21:38:15.0568994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.04,A,,,V,,V,,V*6D
2022-04-06T21:38:16.0465697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.07,A,,,V,,V,,V*6E
2022-04-06T21:38:17.0571404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.08,A,,,V,,V,,V*6A
2022-04-06T21:38:18.0568033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.03,A,,,V,,V,,V*66
2022-04-06T21:38:19.0573742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.97,A,,,V,,V,,V*6B
2022-04-06T21:38:20.2073732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.83,A,,,V,,V,,V*6B
2022-04-06T21:38:21.0566571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.77,A,,,V,,V,,V*6B
2022-04-06T21:38:22.0572524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.85,A,,,V,,V,,V*66
2022-04-06T21:38:23.0569040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.89,A,,,V,,V,,V*65
2022-04-06T21:38:24.0575041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.86,A,,,V,,V,,V*6A
2022-04-06T21:38:25.0472009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.83,A,,,V,,V,,V*58
2022-04-06T21:38:26.0567511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.77,A,,,V,,V,,V*66
2022-04-06T21:38:27.0574282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.85,A,,,V,,V,,V*66
2022-04-06T21:38:28.0570600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.89,A,,,V,,V,,V*63
2022-04-06T21:38:29.0477043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.94,A,,,V,,V,,V*67
2022-04-06T21:38:30.0572588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.99,A,,,V,,V,,V*63
2022-04-06T21:38:31.0568802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.04,A,,,V,,V,,V*61
2022-04-06T21:38:32.0471439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.11,A,,,V,,V,,V*6E
2022-04-06T21:38:33.0571641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.15,A,,,V,,V,,V*69
2022-04-06T21:38:34.0577889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2022-04-06T21:38:35.2077298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.27,A,,,V,,V,,V*68
2022-04-06T21:38:36.0570343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2022-04-06T21:38:37.0771914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2022-04-06T21:38:38.0473339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.27,A,,,V,,V,,V*6B
2022-04-06T21:38:39.0479700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2022-04-06T21:38:40.0475838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2022-04-06T21:38:41.0636147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2022-04-06T21:38:42.0478365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2022-04-06T21:38:43.0474623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2022-04-06T21:38:44.0480878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.28,A,,,V,,V,,V*62
2022-04-06T21:38:45.0477191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.30,A,,,V,,V,,V*6E
2022-04-06T21:38:46.0473538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2022-04-06T21:38:47.0479962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2022-04-06T21:38:48.0581878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.37,A,,,V,,V,,V*6F
2022-04-06T21:38:49.0479055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2022-04-06T21:38:50.2077838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2022-04-06T21:38:51.0481463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.13,A,,,V,,V,,V*67
2022-04-06T21:38:52.0577047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.02,A,,,V,,V,,V*67
2022-04-06T21:38:53.0681146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.09,A,,,V,,V,,V*65
2022-04-06T21:38:54.0480387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.13,A,,,V,,V,,V*66
2022-04-06T21:38:55.0476486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.09,A,,,V,,V,,V*6D
2022-04-06T21:38:56.0482842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.02,A,,,V,,V,,V*65
2022-04-06T21:38:57.0479057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.91,A,,,V,,V,,V*6E
2022-04-06T21:38:58.0479473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.91,A,,,V,,V,,V*6A
2022-04-06T21:38:59.0485559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.00,A,,,V,,V,,V*61
2022-04-06T21:39:00.0481733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.06,A,,,V,,V,,V*55
2022-04-06T21:39:01.0488124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.10,A,,,V,,V,,V*55
2022-04-06T21:39:02.0484289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.13,A,,,V,,V,,V*55
2022-04-06T21:39:03.0480924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.09,A,,,V,,V,,V*6D
2022-04-06T21:39:04.0488115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.00,A,,,V,,V,,V*62
2022-04-06T21:39:05.1987590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.97,A,,,V,,V,,V*69
2022-04-06T21:39:06.0480814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.03,A,,,V,,V,,V*62
2022-04-06T21:39:07.0486932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.04,A,,,V,,V,,V*67
2022-04-06T21:39:08.0719379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.07,A,,,V,,V,,V*6C
2022-04-06T21:39:09.0490474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.09,A,,,V,,V,,V*6D
2022-04-06T21:39:10.0600326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.14,A,,,V,,V,,V*6D
2022-04-06T21:39:11.0482489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.12,A,,,V,,V,,V*66
2022-04-06T21:39:12.0489311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.07,A,,,V,,V,,V*6C
2022-04-06T21:39:13.0486211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.00,A,,,V,,V,,V*68
2022-04-06T21:39:14.0382959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.08,A,,,V,,V,,V*65
2022-04-06T21:39:15.0489540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.11,A,,,V,,V,,V*6B
2022-04-06T21:39:16.0485657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.08,A,,,V,,V,,V*6B
2022-04-06T21:39:17.0491905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.00,A,,,V,,V,,V*64
2022-04-06T21:39:18.0484319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.88,A,,,V,,V,,V*60
2022-04-06T21:39:19.0486593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.76,A,,,V,,V,,V*62
2022-04-06T21:39:20.1986291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.84,A,,,V,,V,,V*67
2022-04-06T21:39:21.0489250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.87,A,,,V,,V,,V*6F
2022-04-06T21:39:22.0485063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.87,A,,,V,,V,,V*64
2022-04-06T21:39:23.0491397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.83,A,,,V,,V,,V*69
2022-04-06T21:39:24.0488070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.73,A,,,V,,V,,V*62
2022-04-06T21:39:25.0495518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.69,A,,,V,,V,,V*6B
2022-04-06T21:39:26.0491772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.80,A,,,V,,V,,V*63
2022-04-06T21:39:27.0701966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.84,A,,,V,,V,,V*68
2022-04-06T21:39:28.0650455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.83,A,,,V,,V,,V*6C
2022-04-06T21:39:29.0491143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.80,A,,,V,,V,,V*62
2022-04-06T21:39:30.0489938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.82,A,,,V,,V,,V*69
2022-04-06T21:39:31.0491690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.93,A,,,V,,V,,V*63
2022-04-06T21:39:32.0389085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.05,A,,,V,,V,,V*6C
2022-04-06T21:39:33.0395274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.12,A,,,V,,V,,V*68
2022-04-06T21:39:34.0490636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.22,A,,,V,,V,,V*67
2022-04-06T21:39:35.1990953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2022-04-06T21:39:36.0393708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2022-04-06T21:39:37.0675912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2022-04-06T21:39:38.0495488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2022-04-06T21:39:39.0491766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.41,A,,,V,,V,,V*6B
2022-04-06T21:39:40.0398771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2022-04-06T21:39:41.0494293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-06T21:39:42.0493545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2022-04-06T21:39:43.0400581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.45,A,,,V,,V,,V*6D
2022-04-06T21:39:44.0396786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2022-04-06T21:39:45.0483321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2022-04-06T21:39:46.0494265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2022-04-06T21:39:47.0401219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2022-04-06T21:39:48.0397470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-06T21:39:49.0393804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-06T21:39:50.1903372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-06T21:39:51.0396199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-06T21:39:52.0403730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-06T21:39:53.0399811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2022-04-06T21:39:54.0396093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-06T21:39:55.0405001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-06T21:39:56.0301738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-06T21:39:57.0401011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2022-04-06T21:39:58.0397146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.23,A,,,V,,V,,V*6D
2022-04-06T21:39:59.0403696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.26,A,,,V,,V,,V*6D
2022-04-06T21:40:00.0400299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2022-04-06T21:40:01.0397807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.23,A,,,V,,V,,V*61
2022-04-06T21:40:02.0404314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.15,A,,,V,,V,,V*60
2022-04-06T21:40:03.0401886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.05,A,,,V,,V,,V*67
2022-04-06T21:40:04.0407688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.07,A,,,V,,V,,V*6C
2022-04-06T21:40:05.1907623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.12,A,,,V,,V,,V*61
2022-04-06T21:40:06.0400508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.10,A,,,V,,V,,V*6B
2022-04-06T21:40:07.0406704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.05,A,,,V,,V,,V*62
2022-04-06T21:40:08.0405576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.97,A,,,V,,V,,V*6E
2022-04-06T21:40:09.0402273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.94,A,,,V,,V,,V*69
2022-04-06T21:40:10.0408423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.02,A,,,V,,V,,V*66
2022-04-06T21:40:11.0404766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.06,A,,,V,,V,,V*6C
2022-04-06T21:40:12.0410975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.06,A,,,V,,V,,V*61
2022-04-06T21:40:13.0406814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.00,A,,,V,,V,,V*63
2022-04-06T21:40:14.0403092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.93,A,,,V,,V,,V*6C
2022-04-06T21:40:15.0409559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.97,A,,,V,,V,,V*6A
2022-04-06T21:40:16.0405913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.08,A,,,V,,V,,V*6B
2022-04-06T21:40:17.0412086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.09,A,,,V,,V,,V*6D
2022-04-06T21:40:18.0409340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.05,A,,,V,,V,,V*6F
2022-04-06T21:40:19.0405373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.97,A,,,V,,V,,V*6B
2022-04-06T21:40:20.1905452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.94,A,,,V,,V,,V*68
2022-04-06T21:40:21.0408354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.01,A,,,V,,V,,V*62
2022-04-06T21:40:22.0404378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.04,A,,,V,,V,,V*61
2022-04-06T21:40:23.0410388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.03,A,,,V,,V,,V*69
2022-04-06T21:40:24.0406676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.04,A,,,V,,V,,V*63
2022-04-06T21:40:25.0412928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.96,A,,,V,,V,,V*66
2022-04-06T21:40:26.0409139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.88,A,,,V,,V,,V*6C
2022-04-06T21:40:27.0306013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.88,A,,,V,,V,,V*6C
2022-04-06T21:40:28.0312552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.94,A,,,V,,V,,V*65
2022-04-06T21:40:29.0308636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.91,A,,,V,,V,,V*61
2022-04-06T21:40:30.0314994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.89,A,,,V,,V,,V*65
2022-04-06T21:40:31.0410918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.85,A,,,V,,V,,V*64
2022-04-06T21:40:32.0416699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.87,A,,,V,,V,,V*6A
2022-04-06T21:40:33.0313983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.97,A,,,V,,V,,V*6A
2022-04-06T21:40:34.0411480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.06,A,,,V,,V,,V*68
2022-04-06T21:40:35.1911051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.10,A,,,V,,V,,V*6B
2022-04-06T21:40:36.0413671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.14,A,,,V,,V,,V*6F
2022-04-06T21:40:37.0745954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.10,A,,,V,,V,,V*6D
2022-04-06T21:40:38.0416266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.04,A,,,V,,V,,V*6E
2022-04-06T21:40:39.0313182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.04,A,,,V,,V,,V*6C
2022-04-06T21:40:40.0543997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.13,A,,,V,,V,,V*65
2022-04-06T21:40:41.0415384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2022-04-06T21:40:42.0312005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2022-04-06T21:40:43.0318335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2022-04-06T21:40:44.0314379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2022-04-06T21:40:45.0420233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2022-04-06T21:40:46.0314848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2022-04-06T21:40:47.0321154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-06T21:40:48.0317419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-06T21:40:49.0412913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2022-04-06T21:40:50.2022402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-06T21:40:51.0415495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-06T21:40:52.0322869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-06T21:40:53.0318679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-06T21:40:54.0315191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2022-04-06T21:40:55.0321249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.52,A,,,V,,V,,V*6F
2022-04-06T21:40:56.0317540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2022-04-06T21:40:57.0323693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2022-04-06T21:40:58.0320084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2022-04-06T21:40:59.0316728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.55,A,,,V,,V,,V*66
2022-04-06T21:41:00.0322530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.57,A,,,V,,V,,V*68
2022-04-06T21:41:01.0321584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.64,A,,,V,,V,,V*65
2022-04-06T21:41:02.0318004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.71,A,,,V,,V,,V*6E
2022-04-06T21:41:03.0324469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.70,A,,,V,,V,,V*6B
2022-04-06T21:41:04.0320412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.72,A,,,V,,V,,V*69
2022-04-06T21:41:06.0127089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.77,A,,,V,,V,,V*66
2022-04-06T21:41:06.0326674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.77,A,,,V,,V,,V*65
2022-04-06T21:41:07.0322723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2022-04-06T21:41:08.0484886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2022-04-06T21:41:09.0325282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-06T21:41:10.0321268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2022-04-06T21:41:11.0321507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2022-04-06T21:41:12.0327903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2022-04-06T21:41:13.0224152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.45,A,,,V,,V,,V*6A
2022-04-06T21:41:14.0230298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.37,A,,,V,,V,,V*67
2022-04-06T21:41:15.0325867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2022-04-06T21:41:16.0322421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2022-04-06T21:41:17.0328852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2022-04-06T21:41:18.0326413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-06T21:41:19.0322523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2022-04-06T21:41:21.0125705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2022-04-06T21:41:21.0482496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2022-04-06T21:41:22.0231791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2022-04-06T21:41:23.0600734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2022-04-06T21:41:24.0333884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2022-04-06T21:41:25.0330076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.28,A,,,V,,V,,V*68
2022-04-06T21:41:26.0326204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.21,A,,,V,,V,,V*65
2022-04-06T21:41:27.0233060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.12,A,,,V,,V,,V*69
2022-04-06T21:41:28.0328614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.10,A,,,V,,V,,V*61
2022-04-06T21:41:29.0334865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.18,A,,,V,,V,,V*6B
2022-04-06T21:41:30.0231769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.27,A,,,V,,V,,V*64
2022-04-06T21:41:31.0327470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.30,A,,,V,,V,,V*68
2022-04-06T21:41:32.0234410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.32,A,,,V,,V,,V*62
2022-04-06T21:41:33.0330671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2022-04-06T21:41:34.0235361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.22,A,,,V,,V,,V*60
2022-04-06T21:41:36.0128139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2022-04-06T21:41:36.0337335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2022-04-06T21:41:37.0234129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2022-04-06T21:41:38.0329996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2022-04-06T21:41:39.0335948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-06T21:41:40.0332434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2022-04-06T21:41:41.0231037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2022-04-06T21:41:42.0237331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2022-04-06T21:41:43.0332861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2022-04-06T21:41:44.0332107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-06T21:41:45.0238675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2022-04-06T21:41:46.0238638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2022-04-06T21:41:47.0234808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2022-04-06T21:41:48.0241293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2022-04-06T21:41:49.0237221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2022-04-06T21:41:51.0040597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2022-04-06T21:41:51.0239803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2022-04-06T21:41:52.0235952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2022-04-06T21:41:53.0242463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2022-04-06T21:41:54.0238575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-06T21:41:55.0234783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-06T21:41:56.0241062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2022-04-06T21:41:57.0237328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2022-04-06T21:41:58.0243517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2022-04-06T21:41:59.0239831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-06T21:42:00.0236023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2022-04-06T21:42:01.0242031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2022-04-06T21:42:02.0238538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.48,A,,,V,,V,,V*61
2022-04-06T21:42:03.0244969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.54,A,,,V,,V,,V*68
2022-04-06T21:42:04.0241053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2022-04-06T21:42:06.0044467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-06T21:42:06.0243592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2022-04-06T21:42:07.0239824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2022-04-06T21:42:08.0246059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.56,A,,,V,,V,,V*64
2022-04-06T21:42:09.0299162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-06T21:42:10.0239235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-06T21:42:11.0245373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2022-04-06T21:42:12.0241707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-06T21:42:13.0247609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2022-04-06T21:42:14.0243815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2022-04-06T21:42:15.0240449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2022-04-06T21:42:16.0246554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.64,A,,,V,,V,,V*63
2022-04-06T21:42:17.0242787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2022-04-06T21:42:18.0149482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2022-04-06T21:42:19.0245092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2022-04-06T21:42:21.0048739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2022-04-06T21:42:21.0247848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.59,A,,,V,,V,,V*5F
2022-04-06T21:42:22.0244316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2022-04-06T21:42:23.0250348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2022-04-06T21:42:24.0246608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2022-04-06T21:42:25.0153354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-06T21:42:26.0249115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-06T21:42:27.0497106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2022-04-06T21:42:28.0251642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2022-04-06T21:42:29.0248196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2022-04-06T21:42:30.0570178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2022-04-06T21:42:31.0250239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2022-04-06T21:42:32.0324392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2022-04-06T21:42:33.0153352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2022-04-06T21:42:34.0249165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.35,A,,,V,,V,,V*6D
2022-04-06T21:42:35.9950524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.33,A,,,V,,V,,V*53
2022-04-06T21:42:36.0248986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.29,A,,,V,,V,,V*6F
2022-04-06T21:42:37.0156196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.22,A,,,V,,V,,V*60
2022-04-06T21:42:38.0153856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.17,A,,,V,,V,,V*63
2022-04-06T21:42:39.0249348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2022-04-06T21:42:40.0156413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.31,A,,,V,,V,,V*60
2022-04-06T21:42:41.0152695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.33,A,,,V,,V,,V*65
2022-04-06T21:42:42.0258090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.29,A,,,V,,V,,V*6F
2022-04-06T21:42:43.0155366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.25,A,,,V,,V,,V*66
2022-04-06T21:42:44.0151476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.14,A,,,V,,V,,V*61
2022-04-06T21:42:45.0256891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.12,A,,,V,,V,,V*67
2022-04-06T21:42:46.0153865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.19,A,,,V,,V,,V*63
2022-04-06T21:42:47.0160430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.25,A,,,V,,V,,V*63
2022-04-06T21:42:48.0159769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.24,A,,,V,,V,,V*60
2022-04-06T21:42:49.0155849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.22,A,,,V,,V,,V*67
2022-04-06T21:42:51.0058288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.12,A,,,V,,V,,V*67
2022-04-06T21:42:51.0258036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.03,A,,,V,,V,,V*67
2022-04-06T21:42:52.0154431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.06,A,,,V,,V,,V*6C
2022-04-06T21:42:53.0160984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.11,A,,,V,,V,,V*67
2022-04-06T21:42:54.0157087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.11,A,,,V,,V,,V*65
2022-04-06T21:42:55.0153083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.07,A,,,V,,V,,V*63
2022-04-06T21:42:56.0159932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.91,A,,,V,,V,,V*62
2022-04-06T21:42:57.0155850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.82,A,,,V,,V,,V*6C
2022-04-06T21:42:58.0161992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.92,A,,,V,,V,,V*61
2022-04-06T21:42:59.0161082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.01,A,,,V,,V,,V*66
2022-04-06T21:43:00.0157101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.02,A,,,V,,V,,V*69
2022-04-06T21:43:01.0163262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.01,A,,,V,,V,,V*53
2022-04-06T21:43:02.0060087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.94,A,,,V,,V,,V*6B
2022-04-06T21:43:03.0155920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.92,A,,,V,,V,,V*6F
2022-04-06T21:43:04.0162368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.99,A,,,V,,V,,V*64
2022-04-06T21:43:05.9965430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.11,A,,,V,,V,,V*62
2022-04-06T21:43:06.0363106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.16,A,,,V,,V,,V*60
2022-04-06T21:43:07.0160973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.22,A,,,V,,V,,V*64
2022-04-06T21:43:08.0167245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.19,A,,,V,,V,,V*63
2022-04-06T21:43:09.0163479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2022-04-06T21:43:10.0159563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2022-04-06T21:43:11.0165826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-06T21:43:12.0480977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-06T21:43:13.0160234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2022-04-06T21:43:14.0166714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-06T21:43:15.0162940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-06T21:43:16.0164668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-06T21:43:17.0160683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-06T21:43:18.0167038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-06T21:43:19.0163389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2022-04-06T21:43:20.9966399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2022-04-06T21:43:21.0165567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-06T21:43:22.0161871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-06T21:43:23.0168043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-06T21:43:24.0164384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2022-04-06T21:43:25.0170561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2022-04-06T21:43:26.0166586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-06T21:43:27.0173328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-06T21:43:28.0169106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2022-04-06T21:43:29.0165691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-06T21:43:30.0163986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2022-04-06T21:43:31.0170261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2022-04-06T21:43:32.0166700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.17,A,,,V,,V,,V*66
2022-04-06T21:43:33.0172756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.10,A,,,V,,V,,V*68
2022-04-06T21:43:34.0069707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.16,A,,,V,,V,,V*62
2022-04-06T21:43:35.9972838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.15,A,,,V,,V,,V*6F
2022-04-06T21:43:36.0405488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.13,A,,,V,,V,,V*63
2022-04-06T21:43:37.0167960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.06,A,,,V,,V,,V*64
2022-04-06T21:43:38.0174214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.06,A,,,V,,V,,V*6F
2022-04-06T21:43:39.0170440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.14,A,,,V,,V,,V*6E
2022-04-06T21:43:40.0176943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.13,A,,,V,,V,,V*64
2022-04-06T21:43:41.0234906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.11,A,,,V,,V,,V*65
2022-04-06T21:43:42.0173723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.01,A,,,V,,V,,V*60
2022-04-06T21:43:43.0070352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.98,A,,,V,,V,,V*6A
2022-04-06T21:43:44.0172993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.04,A,,,V,,V,,V*6C
2022-04-06T21:43:45.0069616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.08,A,,,V,,V,,V*6D
2022-04-06T21:43:46.0175144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.05,A,,,V,,V,,V*63
2022-04-06T21:43:47.0072229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.01,A,,,V,,V,,V*61
2022-04-06T21:43:48.0078312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.90,A,,,V,,V,,V*66
2022-04-06T21:43:49.0074623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.86,A,,,V,,V,,V*67
2022-04-06T21:43:50.9977502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.93,A,,,V,,V,,V*63
2022-04-06T21:43:51.0176408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.98,A,,,V,,V,,V*65
2022-04-06T21:43:52.0172905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.97,A,,,V,,V,,V*63
2022-04-06T21:43:53.0079584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.92,A,,,V,,V,,V*61
2022-04-06T21:43:54.0076025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.86,A,,,V,,V,,V*69
2022-04-06T21:43:55.0075000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.95,A,,,V,,V,,V*66
2022-04-06T21:43:56.0081025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.02,A,,,V,,V,,V*6E
2022-04-06T21:43:57.0077254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.00,A,,,V,,V,,V*6B
2022-04-06T21:43:58.0073480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.94,A,,,V,,V,,V*63
2022-04-06T21:43:59.0079778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.85,A,,,V,,V,,V*68
2022-04-06T21:44:00.0076610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.86,A,,,V,,V,,V*62
2022-04-06T21:44:01.0082955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.95,A,,,V,,V,,V*60
2022-04-06T21:44:02.0079384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.97,A,,,V,,V,,V*66
2022-04-06T21:44:03.0075598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.96,A,,,V,,V,,V*60
2022-04-06T21:44:04.0081590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.90,A,,,V,,V,,V*61
2022-04-06T21:44:05.9984342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.85,A,,,V,,V,,V*61
2022-04-06T21:44:06.0183457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.94,A,,,V,,V,,V*66
2022-04-06T21:44:07.0080445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.01,A,,,V,,V,,V*6D
2022-04-06T21:44:08.0076641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.98,A,,,V,,V,,V*65
2022-04-06T21:44:09.0077251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.95,A,,,V,,V,,V*6F
2022-04-06T21:44:10.0083532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.85,A,,,V,,V,,V*67
2022-04-06T21:44:11.0080496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.81,A,,,V,,V,,V*6C
2022-04-06T21:44:12.0086910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.90,A,,,V,,V,,V*67
2022-04-06T21:44:13.0083156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.96,A,,,V,,V,,V*63
2022-04-06T21:44:14.0079470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.97,A,,,V,,V,,V*65
2022-04-06T21:44:15.0085631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.97,A,,,V,,V,,V*64
2022-04-06T21:44:16.0245445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.96,A,,,V,,V,,V*61
2022-04-06T21:44:17.0085642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.06,A,,,V,,V,,V*6E
2022-04-06T21:44:18.0081613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.11,A,,,V,,V,,V*62
2022-04-06T21:44:19.0088091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.10,A,,,V,,V,,V*60
2022-04-06T21:44:20.9881674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.09,A,,,V,,V,,V*68
2022-04-06T21:44:21.0257428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.02,A,,,V,,V,,V*60
2022-04-06T21:44:22.0086722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.03,A,,,V,,V,,V*6C
2022-04-06T21:44:23.0083247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.11,A,,,V,,V,,V*69
2022-04-06T21:44:23.9989834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.17,A,,,V,,V,,V*66
2022-04-06T21:44:25.0371834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.20,A,,,V,,V,,V*64
2022-04-06T21:44:25.9982301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.23,A,,,V,,V,,V*6B
2022-04-06T21:44:26.9988590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.22,A,,,V,,V,,V*6B
2022-04-06T21:44:27.9984990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.18,A,,,V,,V,,V*61
2022-04-06T21:44:29.0090673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.20,A,,,V,,V,,V*6D
2022-04-06T21:44:29.9987303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.26,A,,,V,,V,,V*6A
2022-04-06T21:44:31.0327130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2022-04-06T21:44:31.9990382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.30,A,,,V,,V,,V*6B
2022-04-06T21:44:32.9986259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2022-04-06T21:44:33.9992626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2022-04-06T21:44:35.9885319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2022-04-06T21:44:36.0094763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-06T21:44:37.0090549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2022-04-06T21:44:38.0086733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.22,A,,,V,,V,,V*6B
2022-04-06T21:44:38.9993763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.16,A,,,V,,V,,V*69
2022-04-06T21:44:39.9995054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.18,A,,,V,,V,,V*6D
2022-04-06T21:44:40.9991573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2022-04-06T21:44:41.9987742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.27,A,,,V,,V,,V*64
2022-04-06T21:44:42.9993898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.22,A,,,V,,V,,V*6B
2022-04-06T21:44:44.0160555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.13,A,,,V,,V,,V*68
2022-04-06T21:44:45.0088022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.00,A,,,V,,V,,V*67
2022-04-06T21:44:45.9995167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.02,A,,,V,,V,,V*61
2022-04-06T21:44:46.9991332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.12,A,,,V,,V,,V*66
2022-04-06T21:44:48.0096874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.11,A,,,V,,V,,V*6B
2022-04-06T21:44:48.9993808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.06,A,,,V,,V,,V*50
2022-04-06T21:44:50.9797416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.99,A,,,V,,V,,V*51
2022-04-06T21:44:50.9996555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.86,A,,,V,,V,,V*64
2022-04-06T21:44:51.9992748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.88,A,,,V,,V,,V*63
2022-04-06T21:44:52.9998989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.95,A,,,V,,V,,V*6D
2022-04-06T21:44:54.0094439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.95,A,,,V,,V,,V*5E
2022-04-06T21:44:55.0001314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.89,A,,,V,,V,,V*6A
2022-04-06T21:44:55.9997450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.85,A,,,V,,V,,V*6F
2022-04-06T21:44:57.0093220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.94,A,,,V,,V,,V*6E
2022-04-06T21:44:58.0000193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.00,A,,,V,,V,,V*6B
2022-04-06T21:44:58.9996371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.98,A,,,V,,V,,V*51
2022-04-06T21:45:00.0002615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.99,A,,,V,,V,,V*52
2022-04-06T21:45:00.9999208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.90,A,,,V,,V,,V*6D
2022-04-06T21:45:01.9995317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.81,A,,,V,,V,,V*6A
2022-04-06T21:45:03.0001365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.85,A,,,V,,V,,V*6A
2022-04-06T21:45:04.0000344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.92,A,,,V,,V,,V*6F
2022-04-06T21:45:05.9704170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.92,A,,,V,,V,,V*6D
2022-04-06T21:45:06.0002840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.91,A,,,V,,V,,V*6C
2022-04-06T21:45:06.9999128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.89,A,,,V,,V,,V*6A
2022-04-06T21:45:08.0005412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.90,A,,,V,,V,,V*6A
2022-04-06T21:45:09.0001572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.03,A,,,V,,V,,V*68
2022-04-06T21:45:10.0003596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.13,A,,,V,,V,,V*67
2022-04-06T21:45:11.0000057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.23,A,,,V,,V,,V*63
2022-04-06T21:45:12.0006027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2022-04-06T21:45:13.0002259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2022-04-06T21:45:13.9998678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2022-04-06T21:45:15.0004740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-06T21:45:16.0003439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-06T21:45:16.9999753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2022-04-06T21:45:18.0005916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2022-04-06T21:45:19.0002193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-06T21:45:20.9805799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-06T21:45:21.0004698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-06T21:45:22.0000892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-06T21:45:23.0007241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-06T21:45:24.0003595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-06T21:45:25.0009462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2022-04-06T21:45:26.0005948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-06T21:45:27.0002175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2022-04-06T21:45:28.0009322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2022-04-06T21:45:29.0005650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2022-04-06T21:45:29.9906742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.41,A,,,V,,V,,V*62
2022-04-06T21:45:31.0012353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.29,A,,,V,,V,,V*61
2022-04-06T21:45:31.9906368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2022-04-06T21:45:33.0012135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2022-04-06T21:45:34.0009309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2022-04-06T21:45:35.9812763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.37,A,,,V,,V,,V*55
2022-04-06T21:45:36.0011754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.31,A,,,V,,V,,V*52
2022-04-06T21:45:37.0007831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.25,A,,,V,,V,,V*67
2022-04-06T21:45:37.9914765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.33,A,,,V,,V,,V*61
2022-04-06T21:45:39.0010370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.41,A,,,V,,V,,V*63
2022-04-06T21:45:40.0006874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.40,A,,,V,,V,,V*56
2022-04-06T21:45:40.9913738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.40,A,,,V,,V,,V*63
2022-04-06T21:45:41.9909923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2022-04-06T21:45:42.9916093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2022-04-06T21:45:43.9912404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2022-04-06T21:45:44.9908626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2022-04-06T21:45:45.9914900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2022-04-06T21:45:47.0010628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2022-04-06T21:45:47.9917377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.28,A,,,V,,V,,V*6A
2022-04-06T21:45:48.9913659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2022-04-06T21:45:50.9617641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2022-04-06T21:45:50.9916290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.26,A,,,V,,V,,V*62
2022-04-06T21:45:51.9915386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.20,A,,,V,,V,,V*62
2022-04-06T21:45:52.9911504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.08,A,,,V,,V,,V*6B
2022-04-06T21:45:53.9917826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.05,A,,,V,,V,,V*65
2022-04-06T21:45:54.9914132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.12,A,,,V,,V,,V*61
2022-04-06T21:45:55.9920346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.14,A,,,V,,V,,V*61
2022-04-06T21:45:56.9916572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.11,A,,,V,,V,,V*63
2022-04-06T21:45:57.9912849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.06,A,,,V,,V,,V*62
2022-04-06T21:45:59.0012367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.98,A,,,V,,V,,V*62
2022-04-06T21:45:59.9919378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.01,A,,,V,,V,,V*68
2022-04-06T21:46:01.0057810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.05,A,,,V,,V,,V*60
2022-04-06T21:46:01.9921854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.02,A,,,V,,V,,V*67
2022-04-06T21:46:03.0043322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.94,A,,,V,,V,,V*6D
2022-04-06T21:46:03.9914345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.85,A,,,V,,V,,V*67
2022-04-06T21:46:05.9717719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.87,A,,,V,,V,,V*6E
2022-04-06T21:46:05.9916987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.92,A,,,V,,V,,V*68
2022-04-06T21:46:06.9923180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.91,A,,,V,,V,,V*6C
2022-04-06T21:46:07.9921015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.88,A,,,V,,V,,V*60
2022-04-06T21:46:08.9917322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.79,A,,,V,,V,,V*6C
2022-04-06T21:46:09.9924552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.84,A,,,V,,V,,V*6B
2022-04-06T21:46:10.9920933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.96,A,,,V,,V,,V*69
2022-04-06T21:46:11.9917062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.04,A,,,V,,V,,V*6F
2022-04-06T21:46:12.9922923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.09,A,,,V,,V,,V*69
2022-04-06T21:46:13.9920169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.11,A,,,V,,V,,V*6B
2022-04-06T21:46:14.9926328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.06,A,,,V,,V,,V*67
2022-04-06T21:46:15.9986197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.02,A,,,V,,V,,V*68
2022-04-06T21:46:16.9814164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.09,A,,,V,,V,,V*65
2022-04-06T21:46:17.9778961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.20,A,,,V,,V,,V*6B
2022-04-06T21:46:18.9775433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.23,A,,,V,,V,,V*61
2022-04-06T21:46:20.9578886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.24,A,,,V,,V,,V*65
2022-04-06T21:46:20.9778030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.19,A,,,V,,V,,V*63
2022-04-06T21:46:21.9784302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.14,A,,,V,,V,,V*63
2022-04-06T21:46:22.9780560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.17,A,,,V,,V,,V*62
2022-04-06T21:46:23.9776698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.26,A,,,V,,V,,V*64
2022-04-06T21:46:24.9782789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2022-04-06T21:46:25.9779061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2022-04-06T21:46:26.9785418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2022-04-06T21:46:27.9781842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2022-04-06T21:46:28.9780564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2022-04-06T21:46:29.9786437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2022-04-06T21:46:30.9787540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2022-04-06T21:46:31.9684624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2022-04-06T21:46:32.9680670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.48,A,,,V,,V,,V*58
2022-04-06T21:46:33.9686726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.45,A,,,V,,V,,V*50
2022-04-06T21:46:35.9480893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.34,A,,,V,,V,,V*62
2022-04-06T21:46:35.9789519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2022-04-06T21:46:36.9686269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2022-04-06T21:46:37.9682527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2022-04-06T21:46:38.9658306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.48,A,,,V,,V,,V*5B
2022-04-06T21:46:39.9685129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.45,A,,,V,,V,,V*51
2022-04-06T21:46:40.9691531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.36,A,,,V,,V,,V*65
2022-04-06T21:46:41.9787057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2022-04-06T21:46:42.9783322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-06T21:46:43.9789632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-06T21:46:44.9686576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2022-04-06T21:46:45.9692977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2022-04-06T21:46:46.9783547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-06T21:46:47.9789761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-06T21:46:48.9785985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2022-04-06T21:46:50.9391871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-06T21:46:50.9690835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-06T21:46:51.9686817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2022-04-06T21:46:52.9814263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.37,A,,,V,,V,,V*67
2022-04-06T21:46:53.9693414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2022-04-06T21:46:54.9689728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.18,A,,,V,,V,,V*6D
2022-04-06T21:46:55.9695861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2022-04-06T21:46:56.9692251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2022-04-06T21:46:57.9688395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.29,A,,,V,,V,,V*69
2022-04-06T21:46:58.9695792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.31,A,,,V,,V,,V*61
2022-04-06T21:46:59.9692039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2022-04-06T21:47:00.9688350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2022-04-06T21:47:01.9794104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-06T21:47:02.9690872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-06T21:47:03.9697169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-06T21:47:05.9590075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-06T21:47:05.9798956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2022-04-06T21:47:06.9695902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2022-04-06T21:47:07.9692114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-06T21:47:08.9699364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-06T21:47:09.9698009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-06T21:47:10.9694296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2022-04-06T21:47:11.9700564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2022-04-06T21:47:12.9696924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2022-04-06T21:47:13.9693086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-06T21:47:14.9699249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2022-04-06T21:47:15.9696673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2022-04-06T21:47:16.9692938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-06T21:47:17.9693995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2022-04-06T21:47:18.9700577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-06T21:47:20.9503714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2022-04-06T21:47:20.9702921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2022-04-06T21:47:21.9599505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-06T21:47:22.9695232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2022-04-06T21:47:23.9701599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-06T21:47:24.9697944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.23,A,,,V,,V,,V*6B
2022-04-06T21:47:25.9699859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.26,A,,,V,,V,,V*68
2022-04-06T21:47:26.9696206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-06T21:47:27.9702114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2022-04-06T21:47:28.9698386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2022-04-06T21:47:29.9704630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2022-04-06T21:47:30.9702010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2022-04-06T21:47:31.9698295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2022-04-06T21:47:32.9704632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2022-04-06T21:47:33.9700423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.57,A,,,V,,V,,V*65
2022-04-06T21:47:35.9505214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.57,A,,,V,,V,,V*68
2022-04-06T21:47:35.9704322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.49,A,,,V,,V,,V*6C
2022-04-06T21:47:36.9600932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.46,A,,,V,,V,,V*6C
2022-04-06T21:47:37.9607232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.53,A,,,V,,V,,V*68
2022-04-06T21:47:38.9603543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.59,A,,,V,,V,,V*66
2022-04-06T21:47:39.9709100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.56,A,,,V,,V,,V*65
2022-04-06T21:47:40.9705700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-06T21:47:41.9759313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-06T21:47:42.9601570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2022-04-06T21:47:43.9607700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-06T21:47:44.9604018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-06T21:47:45.9610341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-06T21:47:46.9705814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-06T21:47:47.9612922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2022-04-06T21:47:48.9609087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-06T21:47:50.9512466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-06T21:47:50.9711603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2022-04-06T21:47:51.9609753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2022-04-06T21:47:52.9605888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2022-04-06T21:47:53.9612487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2022-04-06T21:47:54.9613554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.32,A,,,V,,V,,V*62
2022-04-06T21:47:55.9609870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.27,A,,,V,,V,,V*6E
2022-04-06T21:47:56.9607422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.17,A,,,V,,V,,V*60
2022-04-06T21:47:57.9712998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.04,A,,,V,,V,,V*67
2022-04-06T21:47:58.9609920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.07,A,,,V,,V,,V*63
2022-04-06T21:47:59.9715386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.14,A,,,V,,V,,V*62
2022-04-06T21:48:00.9614024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.11,A,,,V,,V,,V*66
2022-04-06T21:48:01.9610492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.08,A,,,V,,V,,V*59
2022-04-06T21:48:02.9811117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.00,A,,,V,,V,,V*52
2022-04-06T21:48:03.9612615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.95,A,,,V,,V,,V*6A
2022-04-06T21:48:05.9418039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.01,A,,,V,,V,,V*61
2022-04-06T21:48:05.9617202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.01,A,,,V,,V,,V*53
2022-04-06T21:48:06.9513801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.00,A,,,V,,V,,V*5B
2022-04-06T21:48:07.9609629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.94,A,,,V,,V,,V*5F
2022-04-06T21:48:08.9610410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.92,A,,,V,,V,,V*6B
2022-04-06T21:48:09.9617927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.97,A,,,V,,V,,V*6E
2022-04-06T21:48:10.9793568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.07,A,,,V,,V,,V*64
2022-04-06T21:48:11.9611261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.13,A,,,V,,V,,V*68
2022-04-06T21:48:12.9617820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.20,A,,,V,,V,,V*6D
2022-04-06T21:48:13.9613690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2022-04-06T21:48:14.9619757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2022-04-06T21:48:15.9618631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2022-04-06T21:48:16.9614961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2022-04-06T21:48:17.9621226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2022-04-06T21:48:18.9617404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2022-04-06T21:48:20.9420640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.29,A,,,V,,V,,V*66
2022-04-06T21:48:20.9875145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2022-04-06T21:48:21.9615909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2022-04-06T21:48:22.9523246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.26,A,,,V,,V,,V*6D
2022-04-06T21:48:23.9618437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.25,A,,,V,,V,,V*6D
2022-04-06T21:48:24.9614631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.25,A,,,V,,V,,V*6C
2022-04-06T21:48:25.9620952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.18,A,,,V,,V,,V*6E
2022-04-06T21:48:26.9617508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.10,A,,,V,,V,,V*69
2022-04-06T21:48:27.9624088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.09,A,,,V,,V,,V*62
2022-04-06T21:48:28.9620354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.16,A,,,V,,V,,V*6A
2022-04-06T21:48:29.9616555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.14,A,,,V,,V,,V*6B
2022-04-06T21:48:30.9622929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.09,A,,,V,,V,,V*67
2022-04-06T21:48:31.9619187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.99,A,,,V,,V,,V*68
2022-04-06T21:48:32.9625553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.92,A,,,V,,V,,V*67
2022-04-06T21:48:33.9682202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.01,A,,,V,,V,,V*6F
2022-04-06T21:48:35.9424993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.08,A,,,V,,V,,V*6D
2022-04-06T21:48:35.9863750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.09,A,,,V,,V,,V*6B
2022-04-06T21:48:36.9620940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.11,A,,,V,,V,,V*60
2022-04-06T21:48:37.9626598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.08,A,,,V,,V,,V*62
2022-04-06T21:48:38.9622664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.08,A,,,V,,V,,V*64
2022-04-06T21:48:39.9629226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.18,A,,,V,,V,,V*63
2022-04-06T21:48:40.9625502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2022-04-06T21:48:41.9621928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2022-04-06T21:48:42.9627830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2022-04-06T21:48:43.9624021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2022-04-06T21:48:44.9706619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2022-04-06T21:48:45.9527098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.37,A,,,V,,V,,V*63
2022-04-06T21:48:46.9523599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.43,A,,,V,,V,,V*6E
2022-04-06T21:48:47.9529649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.46,A,,,V,,V,,V*65
2022-04-06T21:48:48.9525871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2022-04-06T21:48:50.9430645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2022-04-06T21:48:50.9629798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2022-04-06T21:48:51.9526511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2022-04-06T21:48:52.9532914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.52,A,,,V,,V,,V*6F
2022-04-06T21:48:53.9529026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2022-04-06T21:48:54.9525315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-06T21:48:55.9824361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-06T21:48:56.9528280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-06T21:48:57.9534519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2022-04-06T21:48:58.9531564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.60,A,,,V,,V,,V*6B
2022-04-06T21:48:59.9528120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.67,A,,,V,,V,,V*6F
2022-04-06T21:49:00.9534992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.75,A,,,V,,V,,V*68
2022-04-06T21:49:01.9531019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.81,A,,,V,,V,,V*61
2022-04-06T21:49:02.9527482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.85,A,,,V,,V,,V*65
2022-04-06T21:49:03.9533479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.80,A,,,V,,V,,V*60
2022-04-06T21:49:05.9328171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.70,A,,,V,,V,,V*6D
2022-04-06T21:49:05.9537378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.67,A,,,V,,V,,V*66
2022-04-06T21:49:06.9534314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.76,A,,,V,,V,,V*6F
2022-04-06T21:49:07.9530646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.85,A,,,V,,V,,V*6B
2022-04-06T21:49:08.9536836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.90,A,,,V,,V,,V*61
2022-04-06T21:49:09.9533110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.85,A,,,V,,V,,V*61
2022-04-06T21:49:10.9529321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.80,A,,,V,,V,,V*67
2022-04-06T21:49:11.9535813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2022-04-06T21:49:12.9538047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-06T21:49:13.9534169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2022-04-06T21:49:14.9540310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-06T21:49:15.9536608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2022-04-06T21:49:16.9532684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2022-04-06T21:49:17.9539191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2022-04-06T21:49:18.9535392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2022-04-06T21:49:20.9338703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-06T21:49:20.9537974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2022-04-06T21:49:21.9534135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-06T21:49:22.9540522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2022-04-06T21:49:23.9536735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2022-04-06T21:49:24.9542665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-06T21:49:25.9439760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2022-04-06T21:49:26.9539377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2022-04-06T21:49:27.9535681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2022-04-06T21:49:28.9541967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2022-04-06T21:49:29.9541850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.44,A,,,V,,V,,V*69
2022-04-06T21:49:30.9539810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.45,A,,,V,,V,,V*66
2022-04-06T21:49:31.9535916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2022-04-06T21:49:32.9542757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2022-04-06T21:49:33.9538819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.19,A,,,V,,V,,V*64
2022-04-06T21:49:35.9341936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.10,A,,,V,,V,,V*6D
2022-04-06T21:49:35.9541215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.16,A,,,V,,V,,V*6F
2022-04-06T21:49:36.9547474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.15,A,,,V,,V,,V*68
2022-04-06T21:49:37.9543676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.09,A,,,V,,V,,V*6C
2022-04-06T21:49:38.9539894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.00,A,,,V,,V,,V*63
2022-04-06T21:49:39.9448170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.83,A,,,V,,V,,V*69
2022-04-06T21:49:40.9548613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.83,A,,,V,,V,,V*61
2022-04-06T21:49:41.9544844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.92,A,,,V,,V,,V*68
2022-04-06T21:49:42.9442025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.94,A,,,V,,V,,V*6B
2022-04-06T21:49:43.9547779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.90,A,,,V,,V,,V*68
2022-04-06T21:49:44.9543906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.80,A,,,V,,V,,V*6A
2022-04-06T21:49:45.9540568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.77,A,,,V,,V,,V*62
2022-04-06T21:49:46.9548191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.87,A,,,V,,V,,V*60
2022-04-06T21:49:47.9445466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.91,A,,,V,,V,,V*6B
2022-04-06T21:49:48.9451471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.88,A,,,V,,V,,V*6B
2022-04-06T21:49:50.9346600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.83,A,,,V,,V,,V*6C
2022-04-06T21:49:50.9732460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.90,A,,,V,,V,,V*63
2022-04-06T21:49:51.9551654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.01,A,,,V,,V,,V*6B
2022-04-06T21:49:52.9448766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.00,A,,,V,,V,,V*66
2022-04-06T21:49:53.9445156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.96,A,,,V,,V,,V*64
2022-04-06T21:49:54.9598108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.85,A,,,V,,V,,V*69
2022-04-06T21:49:55.9448567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.86,A,,,V,,V,,V*6C
2022-04-06T21:49:56.9445350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.91,A,,,V,,V,,V*68
2022-04-06T21:49:57.9451627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.91,A,,,V,,V,,V*69
2022-04-06T21:49:58.9447897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.90,A,,,V,,V,,V*62
2022-04-06T21:49:59.9453372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.89,A,,,V,,V,,V*67
2022-04-06T21:50:00.9452391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.86,A,,,V,,V,,V*69
2022-04-06T21:50:01.9547782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.88,A,,,V,,V,,V*6E
2022-04-06T21:50:02.9766898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.94,A,,,V,,V,,V*66
2022-04-06T21:50:03.9451782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.05,A,,,V,,V,,V*6B
2022-04-06T21:50:05.9354269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.12,A,,,V,,V,,V*68
2022-04-06T21:50:05.9553408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.23,A,,,V,,V,,V*6C
2022-04-06T21:50:06.9450256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2022-04-06T21:50:07.9456491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.31,A,,,V,,V,,V*6D
2022-04-06T21:50:08.9453054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2022-04-06T21:50:09.9448981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2022-04-06T21:50:10.9455551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.42,A,,,V,,V,,V*6A
2022-04-06T21:50:11.9451990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2022-04-06T21:50:12.9457789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2022-04-06T21:50:13.9454151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2022-04-06T21:50:14.9450278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.26,A,,,V,,V,,V*68
2022-04-06T21:50:15.9456685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2022-04-06T21:50:16.9453243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.30,A,,,V,,V,,V*6B
2022-04-06T21:50:17.9459509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.26,A,,,V,,V,,V*6A
2022-04-06T21:50:18.9455225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.19,A,,,V,,V,,V*6A
2022-04-06T21:50:20.9258951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.07,A,,,V,,V,,V*61
2022-04-06T21:50:20.9622857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.94,A,,,V,,V,,V*6C
2022-04-06T21:50:21.9460220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.02,A,,,V,,V,,V*60
2022-04-06T21:50:22.9455984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.07,A,,,V,,V,,V*61
2022-04-06T21:50:23.9462563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.05,A,,,V,,V,,V*61
2022-04-06T21:50:24.9791614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.98,A,,,V,,V,,V*6B
2022-04-06T21:50:25.9455284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.88,A,,,V,,V,,V*6B
2022-04-06T21:50:26.9361689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.80,A,,,V,,V,,V*6D
2022-04-06T21:50:27.9459217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.87,A,,,V,,V,,V*6E
2022-04-06T21:50:28.9355749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.89,A,,,V,,V,,V*63
2022-04-06T21:50:29.9461597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.89,A,,,V,,V,,V*50
2022-04-06T21:50:30.9457717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.87,A,,,V,,V,,V*5E
2022-04-06T21:50:31.9364736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.83,A,,,V,,V,,V*69
2022-04-06T21:50:32.9456889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.77,A,,,V,,V,,V*63
2022-04-06T21:50:33.9458015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.82,A,,,V,,V,,V*6E
2022-04-06T21:50:35.9162042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.88,A,,,V,,V,,V*6C
2022-04-06T21:50:35.9460645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.94,A,,,V,,V,,V*62
2022-04-06T21:50:36.9457309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.95,A,,,V,,V,,V*63
2022-04-06T21:50:37.9463375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.95,A,,,V,,V,,V*65
2022-04-06T21:50:38.9460039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.96,A,,,V,,V,,V*67
2022-04-06T21:50:39.9466410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.99,A,,,V,,V,,V*6F
2022-04-06T21:50:40.9496322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.01,A,,,V,,V,,V*6A
2022-04-06T21:50:41.9359502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.09,A,,,V,,V,,V*61
2022-04-06T21:50:42.9464839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.07,A,,,V,,V,,V*6C
2022-04-06T21:50:43.9461130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.05,A,,,V,,V,,V*6E
2022-04-06T21:50:44.9368021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.01,A,,,V,,V,,V*69
2022-04-06T21:50:45.9364288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.09,A,,,V,,V,,V*60
2022-04-06T21:50:46.9469262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.12,A,,,V,,V,,V*6F
2022-04-06T21:50:47.9465576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.13,A,,,V,,V,,V*6F
2022-04-06T21:50:48.9462942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.05,A,,,V,,V,,V*6C
2022-04-06T21:50:50.9167052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.00,A,,,V,,V,,V*6F
2022-04-06T21:50:50.9529731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.01,A,,,V,,V,,V*61
2022-04-06T21:50:51.9362511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.08,A,,,V,,V,,V*66
2022-04-06T21:50:52.9468049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.18,A,,,V,,V,,V*60
2022-04-06T21:50:53.9464554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.27,A,,,V,,V,,V*6C
2022-04-06T21:50:54.9367133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2022-04-06T21:50:55.9462748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.36,A,,,V,,V,,V*69
2022-04-06T21:50:56.9370191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2022-04-06T21:50:57.9588638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.28,A,,,V,,V,,V*60
2022-04-06T21:50:58.9372715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.22,A,,,V,,V,,V*60
2022-04-06T21:50:59.9395173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2022-04-06T21:51:00.9369603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.36,A,,,V,,V,,V*62
2022-04-06T21:51:01.9366193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-06T21:51:02.9373269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.26,A,,,V,,V,,V*68
2022-04-06T21:51:03.9369350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.25,A,,,V,,V,,V*6D
2022-04-06T21:51:05.9272527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2022-04-06T21:51:05.9471241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-06T21:51:06.9368272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2022-04-06T21:51:07.9374516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.24,A,,,V,,V,,V*6B
2022-04-06T21:51:08.9343798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.22,A,,,V,,V,,V*6F
2022-04-06T21:51:09.9369043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2022-04-06T21:51:10.9372552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-06T21:51:11.9468023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-06T21:51:12.9375908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.52,A,,,V,,V,,V*6F
2022-04-06T21:51:13.9376769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.59,A,,,V,,V,,V*6B
2022-04-06T21:51:14.9373099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.66,A,,,V,,V,,V*6E
2022-04-06T21:51:15.9370513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.64,A,,,V,,V,,V*69
2022-04-06T21:51:16.9376761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.54,A,,,V,,V,,V*6D
2022-04-06T21:51:17.9708382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.58,A,,,V,,V,,V*6A
2022-04-06T21:51:18.9379246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.60,A,,,V,,V,,V*6E
2022-04-06T21:51:20.9272013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2022-04-06T21:51:20.9614212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-06T21:51:21.9378072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-06T21:51:22.9374520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2022-04-06T21:51:23.9380733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2022-04-06T21:51:24.9376557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-06T21:51:25.9373076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2022-04-06T21:51:26.9469596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-06T21:51:27.9377740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2022-04-06T21:51:28.9374013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2022-04-06T21:51:29.9380008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-06T21:51:30.9277041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-06T21:51:31.9283307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-06T21:51:32.9378812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2022-04-06T21:51:33.9375489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-06T21:51:35.9178697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2022-04-06T21:51:35.9377811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2022-04-06T21:51:36.9385096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.38,A,,,V,,V,,V*6E
2022-04-06T21:51:37.9386022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.31,A,,,V,,V,,V*63
2022-04-06T21:51:38.9382047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.25,A,,,V,,V,,V*60
2022-04-06T21:51:39.9379571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2022-04-06T21:51:40.9385733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2022-04-06T21:51:41.9382221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-06T21:51:42.9378615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2022-04-06T21:51:43.9378868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2022-04-06T21:51:44.9384951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2022-04-06T21:51:45.9281533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.20,A,,,V,,V,,V*68
2022-04-06T21:51:46.9287894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2022-04-06T21:51:47.9383412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2022-04-06T21:51:48.9683408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.23,A,,,V,,V,,V*62
2022-04-06T21:51:50.9183044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.15,A,,,V,,V,,V*64
2022-04-06T21:51:50.9382421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.99,A,,,V,,V,,V*67
2022-04-06T21:51:51.9289092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.87,A,,,V,,V,,V*6D
2022-04-06T21:51:52.9285364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.93,A,,,V,,V,,V*6E
2022-04-06T21:51:53.9281702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.96,A,,,V,,V,,V*6D
2022-04-06T21:51:54.9387371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.92,A,,,V,,V,,V*6B
2022-04-06T21:51:55.9383707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.84,A,,,V,,V,,V*6A
2022-04-06T21:51:56.9389782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.65,A,,,V,,V,,V*62
2022-04-06T21:51:57.9386206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.66,A,,,V,,V,,V*67
2022-04-06T21:51:58.9291017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.77,A,,,V,,V,,V*60
2022-04-06T21:51:59.9287224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.79,A,,,V,,V,,V*6A
2022-04-06T21:52:00.9293578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.78,A,,,V,,V,,V*6F
2022-04-06T21:52:01.9289714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.70,A,,,V,,V,,V*66
2022-04-06T21:52:02.9385298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.61,A,,,V,,V,,V*61
2022-04-06T21:52:03.9292333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.70,A,,,V,,V,,V*6D
2022-04-06T21:52:05.9194995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.78,A,,,V,,V,,V*6E
2022-04-06T21:52:05.9621411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.80,A,,,V,,V,,V*62
2022-04-06T21:52:06.9291056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.83,A,,,V,,V,,V*6E
2022-04-06T21:52:07.9287325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.87,A,,,V,,V,,V*65
2022-04-06T21:52:08.9289689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.99,A,,,V,,V,,V*6E
2022-04-06T21:52:09.9295685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.09,A,,,V,,V,,V*66
2022-04-06T21:52:10.9291987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.14,A,,,V,,V,,V*6B
2022-04-06T21:52:11.9288238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.11,A,,,V,,V,,V*69
2022-04-06T21:52:12.9313755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.09,A,,,V,,V,,V*6F
2022-04-06T21:52:13.9291162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.18,A,,,V,,V,,V*63
2022-04-06T21:52:14.9297366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.29,A,,,V,,V,,V*63
2022-04-06T21:52:15.9293410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.38,A,,,V,,V,,V*67
2022-04-06T21:52:16.9289802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2022-04-06T21:52:17.9296065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2022-04-06T21:52:18.9638144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.44,A,,,V,,V,,V*68
2022-04-06T21:52:20.9095687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2022-04-06T21:52:20.9295192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2022-04-06T21:52:21.9290758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.58,A,,,V,,V,,V*61
2022-04-06T21:52:22.9297317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.60,A,,,V,,V,,V*6C
2022-04-06T21:52:23.9273942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.52,A,,,V,,V,,V*68
2022-04-06T21:52:24.9200494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.51,A,,,V,,V,,V*68
2022-04-06T21:52:25.9296273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.58,A,,,V,,V,,V*67
2022-04-06T21:52:26.9292371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.59,A,,,V,,V,,V*66
2022-04-06T21:52:27.9298655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2022-04-06T21:52:28.9294633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2022-04-06T21:52:29.9300865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2022-04-06T21:52:30.9297124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2022-04-06T21:52:31.9488107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-06T21:52:32.9300089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-06T21:52:33.9196575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-06T21:52:35.9099642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-06T21:52:35.9460103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-06T21:52:36.9304687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2022-04-06T21:52:37.9301105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.73,A,,,V,,V,,V*60
2022-04-06T21:52:38.9297192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.76,A,,,V,,V,,V*68
2022-04-06T21:52:39.9204120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.77,A,,,V,,V,,V*6B
2022-04-06T21:52:40.9265244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2022-04-06T21:52:41.9206610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2022-04-06T21:52:42.9302520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.65,A,,,V,,V,,V*65
2022-04-06T21:52:43.9298696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.69,A,,,V,,V,,V*60
2022-04-06T21:52:44.9304885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.72,A,,,V,,V,,V*60
2022-04-06T21:52:45.9201826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.75,A,,,V,,V,,V*68
2022-04-06T21:52:46.9208637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.78,A,,,V,,V,,V*67
2022-04-06T21:52:47.9204583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.77,A,,,V,,V,,V*6E
2022-04-06T21:52:48.9200971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.76,A,,,V,,V,,V*69
2022-04-06T21:52:50.9117631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.72,A,,,V,,V,,V*6F
2022-04-06T21:52:50.9305571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.65,A,,,V,,V,,V*6C
2022-04-06T21:52:51.9202543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.70,A,,,V,,V,,V*68
2022-04-06T21:52:52.9208781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.71,A,,,V,,V,,V*6E
2022-04-06T21:52:53.9205094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2022-04-06T21:52:54.9310537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2022-04-06T21:52:55.9264053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2022-04-06T21:52:56.9205153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.49,A,,,V,,V,,V*6B
2022-04-06T21:52:57.9211211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2022-04-06T21:52:58.9207653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2022-04-06T21:52:59.9203757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2022-04-06T21:53:00.9209976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2022-04-06T21:53:01.9206161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-06T21:53:02.9212409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2022-04-06T21:53:03.9208694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2022-04-06T21:53:05.9012103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2022-04-06T21:53:05.9211357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-06T21:53:06.9207668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-06T21:53:07.9213709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-06T21:53:08.9209942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2022-04-06T21:53:09.9206240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-06T21:53:10.9212449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-06T21:53:11.9208749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-06T21:53:12.9214985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-06T21:53:13.9211221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2022-04-06T21:53:14.9207459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-06T21:53:15.9213857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-06T21:53:16.9210221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2022-04-06T21:53:17.9216437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2022-04-06T21:53:18.9212534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2022-04-06T21:53:20.9213124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-06T21:53:21.9219461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2022-04-06T21:53:22.9215745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2022-04-06T21:53:23.9212091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2022-04-06T21:53:24.9217989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2022-04-06T21:53:25.9214264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2022-04-06T21:53:26.9202219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-06T21:53:27.9217225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2022-04-06T21:53:28.9213252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-06T21:53:29.9219645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2022-04-06T21:53:30.9215769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2022-04-06T21:53:31.9122457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2022-04-06T21:53:32.9284525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-06T21:53:33.9220478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2022-04-06T21:53:35.9024095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2022-04-06T21:53:35.9387338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-06T21:53:36.9219599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2022-04-06T21:53:37.9221233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.65,A,,,V,,V,,V*6F
2022-04-06T21:53:38.9217084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.72,A,,,V,,V,,V*62
2022-04-06T21:53:39.9124448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.80,A,,,V,,V,,V*6F
2022-04-06T21:53:40.9208291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.89,A,,,V,,V,,V*6D
2022-04-06T21:53:41.9216259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.91,A,,,V,,V,,V*62
2022-04-06T21:53:42.9222683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-2.00,A,,,V,,V,,V*69
2022-04-06T21:53:43.9218774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-2.04,A,,,V,,V,,V*6B
2022-04-06T21:53:44.9126342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-2.05,A,,,V,,V,,V*69
2022-04-06T21:53:45.9221971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.94,A,,,V,,V,,V*6A
2022-04-06T21:53:46.9218662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.86,A,,,V,,V,,V*63
2022-04-06T21:53:47.9127852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.84,A,,,V,,V,,V*6A
2022-04-06T21:53:48.9124053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.92,A,,,V,,V,,V*66
2022-04-06T21:53:50.9027247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.97,A,,,V,,V,,V*66
2022-04-06T21:53:50.9226430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.96,A,,,V,,V,,V*67
2022-04-06T21:53:51.9123346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.89,A,,,V,,V,,V*6C
2022-04-06T21:53:52.9222317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.77,A,,,V,,V,,V*68
2022-04-06T21:53:53.9129269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2022-04-06T21:53:54.9125947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.71,A,,,V,,V,,V*69
2022-04-06T21:53:55.9122162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2022-04-06T21:53:56.9128902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2022-04-06T21:53:57.9224434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.41,A,,,V,,V,,V*6F
2022-04-06T21:53:58.9131393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.26,A,,,V,,V,,V*60
2022-04-06T21:53:59.9128015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.25,A,,,V,,V,,V*64
2022-04-06T21:54:00.9123979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.31,A,,,V,,V,,V*67
2022-04-06T21:54:01.9130453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.29,A,,,V,,V,,V*5C
2022-04-06T21:54:02.9126565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.28,A,,,V,,V,,V*59
2022-04-06T21:54:03.9132319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.22,A,,,V,,V,,V*53
2022-04-06T21:54:05.8926164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.14,A,,,V,,V,,V*60
2022-04-06T21:54:05.9125168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.11,A,,,V,,V,,V*6A
2022-04-06T21:54:06.9131278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.16,A,,,V,,V,,V*62
2022-04-06T21:54:07.9127703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.15,A,,,V,,V,,V*67
2022-04-06T21:54:08.9134032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.15,A,,,V,,V,,V*64
2022-04-06T21:54:09.9130322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.12,A,,,V,,V,,V*69
2022-04-06T21:54:10.9128788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.07,A,,,V,,V,,V*60
2022-04-06T21:54:11.9127083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.04,A,,,V,,V,,V*6C
2022-04-06T21:54:12.9133374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.14,A,,,V,,V,,V*6A
2022-04-06T21:54:13.9130495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.22,A,,,V,,V,,V*65
2022-04-06T21:54:14.9128401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2022-04-06T21:54:15.9134869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.25,A,,,V,,V,,V*60
2022-04-06T21:54:16.9130876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.21,A,,,V,,V,,V*67
2022-04-06T21:54:17.9150303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.11,A,,,V,,V,,V*6E
2022-04-06T21:54:18.9133565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.15,A,,,V,,V,,V*68
2022-04-06T21:54:20.8936803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.23,A,,,V,,V,,V*6B
2022-04-06T21:54:20.9136085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.24,A,,,V,,V,,V*61
2022-04-06T21:54:21.9131936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.23,A,,,V,,V,,V*6B
2022-04-06T21:54:22.9138479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.18,A,,,V,,V,,V*69
2022-04-06T21:54:23.9134694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.15,A,,,V,,V,,V*6C
2022-04-06T21:54:24.9130871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2022-04-06T21:54:25.9137306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2022-04-06T21:54:26.9133097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2022-04-06T21:54:27.9112084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2022-04-06T21:54:28.9137044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2022-04-06T21:54:29.9138611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2022-04-06T21:54:30.9134712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2022-04-06T21:54:31.9141423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-06T21:54:32.9137574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-06T21:54:33.9087120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2022-04-06T21:54:35.8938018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.68,A,,,V,,V,,V*60
2022-04-06T21:54:35.9137235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.67,A,,,V,,V,,V*6D
2022-04-06T21:54:36.9143412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.58,A,,,V,,V,,V*65
2022-04-06T21:54:37.9135060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2022-04-06T21:54:38.9141403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.68,A,,,V,,V,,V*66
2022-04-06T21:54:39.9137728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.67,A,,,V,,V,,V*6F
2022-04-06T21:54:40.9143890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-06T21:54:41.9140065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-06T21:54:42.9136046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2022-04-06T21:54:43.9144422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-06T21:54:44.9143261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-06T21:54:45.9139709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2022-04-06T21:54:46.9043441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2022-04-06T21:54:47.9141619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.36,A,,,V,,V,,V*66
2022-04-06T21:54:48.9137611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2022-04-06T21:54:50.8941557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2022-04-06T21:54:50.9140705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-06T21:54:51.9146682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2022-04-06T21:54:52.9043404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2022-04-06T21:54:53.9039891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.25,A,,,V,,V,,V*63
2022-04-06T21:54:54.9046124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.23,A,,,V,,V,,V*63
2022-04-06T21:54:55.9042261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2022-04-06T21:54:56.9048494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2022-04-06T21:54:57.9044744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.32,A,,,V,,V,,V*61
2022-04-06T21:54:58.9040946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.29,A,,,V,,V,,V*6F
2022-04-06T21:54:59.9047548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2022-04-06T21:55:00.9066352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.22,A,,,V,,V,,V*6D
2022-04-06T21:55:01.9049699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2022-04-06T21:55:02.9046038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2022-04-06T21:55:03.9052285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2022-04-06T21:55:05.8950912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2022-04-06T21:55:05.9050786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2022-04-06T21:55:06.9047010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2022-04-06T21:55:07.9047854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.20,A,,,V,,V,,V*6A
2022-04-06T21:55:08.9053812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.18,A,,,V,,V,,V*64
2022-04-06T21:55:09.9149480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-06T21:55:10.9277121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.28,A,,,V,,V,,V*66
2022-04-06T21:55:11.9054098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2022-04-06T21:55:12.9050451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2022-04-06T21:55:13.9046577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.17,A,,,V,,V,,V*69
2022-04-06T21:55:14.9079080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.19,A,,,V,,V,,V*62
2022-04-06T21:55:15.9049061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.23,A,,,V,,V,,V*67
2022-04-06T21:55:16.9049321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2022-04-06T21:55:17.9055472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.24,A,,,V,,V,,V*6B
2022-04-06T21:55:18.9051704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.24,A,,,V,,V,,V*6C
2022-04-06T21:55:20.8857920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2022-04-06T21:55:20.9056811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.28,A,,,V,,V,,V*65
2022-04-06T21:55:21.8953346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2022-04-06T21:55:22.9049253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2022-04-06T21:55:23.9055398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.32,A,,,V,,V,,V*6E
2022-04-06T21:55:24.9051690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2022-04-06T21:55:25.9058007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.25,A,,,V,,V,,V*68
2022-04-06T21:55:26.9053907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.31,A,,,V,,V,,V*65
2022-04-06T21:55:27.9050627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2022-04-06T21:55:28.9056416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.22,A,,,V,,V,,V*66
2022-04-06T21:55:29.9052749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.19,A,,,V,,V,,V*62
2022-04-06T21:55:30.9059402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-06T21:55:31.9059691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2022-04-06T21:55:32.9060828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.21,A,,,V,,V,,V*6E
2022-04-06T21:55:33.9057012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.12,A,,,V,,V,,V*6E
2022-04-06T21:55:35.8861358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.06,A,,,V,,V,,V*6F
2022-04-06T21:55:35.9242563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.12,A,,,V,,V,,V*6D
2022-04-06T21:55:36.9061496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.13,A,,,V,,V,,V*6D
2022-04-06T21:55:37.9057444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.12,A,,,V,,V,,V*65
2022-04-06T21:55:38.9053887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.08,A,,,V,,V,,V*68
2022-04-06T21:55:39.9059973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.03,A,,,V,,V,,V*66
2022-04-06T21:55:40.9295099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.08,A,,,V,,V,,V*64
2022-04-06T21:55:41.9144774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.13,A,,,V,,V,,V*6E
2022-04-06T21:55:42.9063332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.12,A,,,V,,V,,V*6A
2022-04-06T21:55:43.9059263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.10,A,,,V,,V,,V*66
2022-04-06T21:55:44.9055811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2022-04-06T21:55:45.9062267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2022-04-06T21:55:46.9058026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.23,A,,,V,,V,,V*6B
2022-04-06T21:55:47.8965916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.16,A,,,V,,V,,V*67
2022-04-06T21:55:48.9063556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.04,A,,,V,,V,,V*64
2022-04-06T21:55:50.8861219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.02,A,,,V,,V,,V*62
2022-04-06T21:55:50.9060451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.08,A,,,V,,V,,V*6D
2022-04-06T21:55:51.9066256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.07,A,,,V,,V,,V*6C
2022-04-06T21:55:52.8963044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.09,A,,,V,,V,,V*58
2022-04-06T21:55:53.8959412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.09,A,,,V,,V,,V*62
2022-04-06T21:55:54.8965526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.00,A,,,V,,V,,V*67
2022-04-06T21:55:55.8961815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.96,A,,,V,,V,,V*65
2022-04-06T21:55:56.9067378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.01,A,,,V,,V,,V*61
2022-04-06T21:55:57.8964315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.13,A,,,V,,V,,V*63
2022-04-06T21:55:58.9059838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.18,A,,,V,,V,,V*62
2022-04-06T21:55:59.9066187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.21,A,,,V,,V,,V*64
2022-04-06T21:56:00.8964483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.19,A,,,V,,V,,V*6B
2022-04-06T21:56:01.8970564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.10,A,,,V,,V,,V*60
2022-04-06T21:56:02.8966688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.08,A,,,V,,V,,V*61
2022-04-06T21:56:03.8962861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.17,A,,,V,,V,,V*6B
2022-04-06T21:56:05.8767000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.22,A,,,V,,V,,V*65
2022-04-06T21:56:05.8966108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.17,A,,,V,,V,,V*63
2022-04-06T21:56:06.8972356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.09,A,,,V,,V,,V*62
2022-04-06T21:56:07.8968498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.05,A,,,V,,V,,V*62
2022-04-06T21:56:08.8964926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.11,A,,,V,,V,,V*63
2022-04-06T21:56:09.8972004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.12,A,,,V,,V,,V*61
2022-04-06T21:56:10.8968151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.09,A,,,V,,V,,V*63
2022-04-06T21:56:11.8964541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.05,A,,,V,,V,,V*62
2022-04-06T21:56:12.8971347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.01,A,,,V,,V,,V*64
2022-04-06T21:56:13.9198431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.10,A,,,V,,V,,V*64
2022-04-06T21:56:14.8973149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.11,A,,,V,,V,,V*61
2022-04-06T21:56:15.8969483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.10,A,,,V,,V,,V*64
2022-04-06T21:56:16.8965853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.06,A,,,V,,V,,V*67
2022-04-06T21:56:17.8972323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.00,A,,,V,,V,,V*6A
2022-04-06T21:56:18.8968213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.95,A,,,V,,V,,V*69
2022-04-06T21:56:20.8772293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.05,A,,,V,,V,,V*69
2022-04-06T21:56:20.9171694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.11,A,,,V,,V,,V*68
2022-04-06T21:56:21.8968063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.08,A,,,V,,V,,V*6E
2022-04-06T21:56:22.8974121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.01,A,,,V,,V,,V*6A
2022-04-06T21:56:23.8970136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.93,A,,,V,,V,,V*60
2022-04-06T21:56:24.8976339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.89,A,,,V,,V,,V*61
2022-04-06T21:56:25.8972646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.99,A,,,V,,V,,V*67
2022-04-06T21:56:26.8975722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.04,A,,,V,,V,,V*67
2022-04-06T21:56:27.8971787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.06,A,,,V,,V,,V*62
2022-04-06T21:56:28.8978009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.05,A,,,V,,V,,V*57
2022-04-06T21:56:29.9037530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.01,A,,,V,,V,,V*63
2022-04-06T21:56:30.8873876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.96,A,,,V,,V,,V*6E
2022-04-06T21:56:31.8979869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.97,A,,,V,,V,,V*66
2022-04-06T21:56:32.8975883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.01,A,,,V,,V,,V*6A
2022-04-06T21:56:33.8972230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.10,A,,,V,,V,,V*6A
2022-04-06T21:56:35.8775635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.08,A,,,V,,V,,V*61
2022-04-06T21:56:35.8974777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.08,A,,,V,,V,,V*62
2022-04-06T21:56:36.8980683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.04,A,,,V,,V,,V*60
2022-04-06T21:56:37.8877829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.03,A,,,V,,V,,V*6E
2022-04-06T21:56:38.8874272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.02,A,,,V,,V,,V*69
2022-04-06T21:56:39.8979627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.08,A,,,V,,V,,V*60
2022-04-06T21:56:40.8976257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.22,A,,,V,,V,,V*6F
2022-04-06T21:56:41.8882837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2022-04-06T21:56:42.8940559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.20,A,,,V,,V,,V*66
2022-04-06T21:56:43.8875698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.07,A,,,V,,V,,V*6E
2022-04-06T21:56:44.8882515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.03,A,,,V,,V,,V*6C
2022-04-06T21:56:45.8878643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.12,A,,,V,,V,,V*6C
2022-04-06T21:56:46.8984202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.15,A,,,V,,V,,V*6F
2022-04-06T21:56:47.8980705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.15,A,,,V,,V,,V*60
2022-04-06T21:56:48.8976984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.07,A,,,V,,V,,V*66
2022-04-06T21:56:50.8780445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.97,A,,,V,,V,,V*6D
2022-04-06T21:56:50.9173350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.01,A,,,V,,V,,V*6F
2022-04-06T21:56:51.8886266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.09,A,,,V,,V,,V*6C
2022-04-06T21:56:52.8981730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.09,A,,,V,,V,,V*6C
2022-04-06T21:56:53.9294371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.14,A,,,V,,V,,V*66
2022-04-06T21:56:54.8984256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.15,A,,,V,,V,,V*66
2022-04-06T21:56:55.8987874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.18,A,,,V,,V,,V*6C
2022-04-06T21:56:56.8986734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.23,A,,,V,,V,,V*67
2022-04-06T21:56:57.8886293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2022-04-06T21:56:58.8882756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2022-04-06T21:56:59.8883206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.33,A,,,V,,V,,V*67
2022-04-06T21:57:00.8889635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2022-04-06T21:57:01.8885907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-06T21:57:02.8881951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-06T21:57:03.8987539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-06T21:57:05.8791143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2022-04-06T21:57:05.8989916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2022-04-06T21:57:06.8886903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-06T21:57:07.8883184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2022-04-06T21:57:08.8891003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2022-04-06T21:57:09.8887359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.22,A,,,V,,V,,V*64
2022-04-06T21:57:10.8883646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.10,A,,,V,,V,,V*66
2022-04-06T21:57:11.8889935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.07,A,,,V,,V,,V*67
2022-04-06T21:57:12.8886049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.17,A,,,V,,V,,V*67
2022-04-06T21:57:13.8892357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.17,A,,,V,,V,,V*6D
2022-04-06T21:57:14.8888672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.10,A,,,V,,V,,V*67
2022-04-06T21:57:15.9121555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.98,A,,,V,,V,,V*62
2022-04-06T21:57:16.9143773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.94,A,,,V,,V,,V*6B
2022-04-06T21:57:17.8887386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.02,A,,,V,,V,,V*65
2022-04-06T21:57:18.8893506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.02,A,,,V,,V,,V*63
2022-04-06T21:57:20.8687058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.00,A,,,V,,V,,V*6B
2022-04-06T21:57:20.8896391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.95,A,,,V,,V,,V*68
2022-04-06T21:57:21.8892517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.89,A,,,V,,V,,V*62
2022-04-06T21:57:22.8888675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.94,A,,,V,,V,,V*6D
2022-04-06T21:57:23.9129331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.01,A,,,V,,V,,V*67
2022-04-06T21:57:24.8890835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.98,A,,,V,,V,,V*6B
2022-04-06T21:57:25.8888325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.89,A,,,V,,V,,V*60
2022-04-06T21:57:26.8894793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.76,A,,,V,,V,,V*6A
2022-04-06T21:57:27.8890925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.82,A,,,V,,V,,V*6A
2022-04-06T21:57:28.8897089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.85,A,,,V,,V,,V*6F
2022-04-06T21:57:29.8893395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.84,A,,,V,,V,,V*67
2022-04-06T21:57:30.8889642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.83,A,,,V,,V,,V*58
2022-04-06T21:57:31.8895736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.81,A,,,V,,V,,V*62
2022-04-06T21:57:32.8892245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.73,A,,,V,,V,,V*67
2022-04-06T21:57:33.8898464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.71,A,,,V,,V,,V*6A
2022-04-06T21:57:34.8894673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.77,A,,,V,,V,,V*68
2022-04-06T21:57:35.9398732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.87,A,,,V,,V,,V*6A
2022-04-06T21:57:36.8986508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.93,A,,,V,,V,,V*6E
2022-04-06T21:57:37.8893439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.02,A,,,V,,V,,V*6F
2022-04-06T21:57:38.8800185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.04,A,,,V,,V,,V*60
2022-04-06T21:57:39.8796372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.02,A,,,V,,V,,V*6C
2022-04-06T21:57:40.8892366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.99,A,,,V,,V,,V*6D
2022-04-06T21:57:41.8899168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.08,A,,,V,,V,,V*64
2022-04-06T21:57:44.8895792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.10,A,,,V,,V,,V*6E
2022-04-06T21:57:45.8903605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.15,A,,,V,,V,,V*6E
2022-04-06T21:57:46.8902514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.13,A,,,V,,V,,V*6F
2022-04-06T21:57:47.8900224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.07,A,,,V,,V,,V*6A
2022-04-06T21:57:49.8604109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.98,A,,,V,,V,,V*6C
2022-04-06T21:57:49.9034175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.03,A,,,V,,V,,V*6E
2022-04-06T21:57:50.8898696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.09,A,,,V,,V,,V*64
2022-04-06T21:57:51.8897595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.10,A,,,V,,V,,V*6D
2022-04-06T21:57:52.8903613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.05,A,,,V,,V,,V*66
2022-04-06T21:57:53.8804091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.98,A,,,V,,V,,V*65
2022-04-06T21:57:54.8898225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.89,A,,,V,,V,,V*68
2022-04-06T21:57:55.8805108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.93,A,,,V,,V,,V*6E
2022-04-06T21:57:56.8900417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.05,A,,,V,,V,,V*61
2022-04-06T21:57:57.8807411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.12,A,,,V,,V,,V*68
2022-04-06T21:57:58.8902997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.09,A,,,V,,V,,V*6E
2022-04-06T21:57:59.8800160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.03,A,,,V,,V,,V*66
2022-04-06T21:58:00.8806177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.96,A,,,V,,V,,V*6F
2022-04-06T21:58:01.8800144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.05,A,,,V,,V,,V*61
2022-04-06T21:58:02.8806625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.14,A,,,V,,V,,V*6F
2022-04-06T21:58:04.8709408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.18,A,,,V,,V,,V*63
2022-04-06T21:58:04.9146023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.18,A,,,V,,V,,V*5A
2022-04-06T21:58:05.8805117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.14,A,,,V,,V,,V*57
2022-04-06T21:58:06.8801448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.02,A,,,V,,V,,V*67
2022-04-06T21:58:07.8810344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.04,A,,,V,,V,,V*67
2022-04-06T21:58:08.8806843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.13,A,,,V,,V,,V*63
2022-04-06T21:58:09.8907334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.17,A,,,V,,V,,V*63
2022-04-06T21:58:10.8809084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.16,A,,,V,,V,,V*54
2022-04-06T21:58:11.8806231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.08,A,,,V,,V,,V*5B
2022-04-06T21:58:12.8811155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.97,A,,,V,,V,,V*64
2022-04-06T21:58:13.8807280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.07,A,,,V,,V,,V*64
2022-04-06T21:58:14.9020074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.13,A,,,V,,V,,V*65
2022-04-06T21:58:15.8809625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.13,A,,,V,,V,,V*50
2022-04-06T21:58:16.8805685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.11,A,,,V,,V,,V*57
2022-04-06T21:58:17.8812251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.05,A,,,V,,V,,V*53
2022-04-06T21:58:19.8506368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.98,A,,,V,,V,,V*6B
2022-04-06T21:58:19.8814948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.09,A,,,V,,V,,V*62
2022-04-06T21:58:20.8811105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.14,A,,,V,,V,,V*6E
2022-04-06T21:58:21.8807386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.14,A,,,V,,V,,V*62
2022-04-06T21:58:22.8840045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.11,A,,,V,,V,,V*53
2022-04-06T21:58:23.8810019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.00,A,,,V,,V,,V*64
2022-04-06T21:58:24.8716460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.98,A,,,V,,V,,V*62
2022-04-06T21:58:25.8812184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.06,A,,,V,,V,,V*65
2022-04-06T21:58:26.8808636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.07,A,,,V,,V,,V*6C
2022-04-06T21:58:27.8816159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.03,A,,,V,,V,,V*56
2022-04-06T21:58:28.8811906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.94,A,,,V,,V,,V*5D
2022-04-06T21:58:29.8808729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.90,A,,,V,,V,,V*6E
2022-04-06T21:58:30.8814599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.95,A,,,V,,V,,V*67
2022-04-06T21:58:31.8811013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.02,A,,,V,,V,,V*66
2022-04-06T21:58:32.8813260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.05,A,,,V,,V,,V*67
2022-04-06T21:58:34.8554220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.07,A,,,V,,V,,V*6B
2022-04-06T21:58:34.8913863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2022-04-06T21:58:35.8676988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2022-04-06T21:58:36.8667188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2022-04-06T21:58:37.8673479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2022-04-06T21:58:38.8669623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2022-04-06T21:58:39.8677513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.17,A,,,V,,V,,V*62
2022-04-06T21:58:40.8673667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.25,A,,,V,,V,,V*6E
2022-04-06T21:58:41.8570681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2022-04-06T21:58:42.8576935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2022-04-06T21:58:43.8672424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2022-04-06T21:58:44.8569276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.20,A,,,V,,V,,V*66
2022-04-06T21:58:45.8577768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2022-04-06T21:58:46.8673393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2022-04-06T21:58:47.8671015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2022-04-06T21:58:49.8477238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.24,A,,,V,,V,,V*61
2022-04-06T21:58:49.8833991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2022-04-06T21:58:50.8743274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2022-04-06T21:58:51.8680818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-06T21:58:52.8676795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-06T21:58:53.8673899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2022-04-06T21:58:54.8679912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2022-04-06T21:58:55.8577405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.29,A,,,V,,V,,V*66
2022-04-06T21:58:56.8573505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2022-04-06T21:58:57.8579898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2022-04-06T21:58:58.8702466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.55,A,,,V,,V,,V*60
2022-04-06T21:58:59.8582650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.59,A,,,V,,V,,V*66
2022-04-06T21:59:00.8678151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.61,A,,,V,,V,,V*6E
2022-04-06T21:59:01.8684177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.58,A,,,V,,V,,V*61
2022-04-06T21:59:02.8581088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.60,A,,,V,,V,,V*69
2022-04-06T21:59:03.8577401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.70,A,,,V,,V,,V*69
2022-04-06T21:59:04.9579061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.75,A,,,V,,V,,V*69
2022-04-06T21:59:05.8583636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.83,A,,,V,,V,,V*6C
2022-04-06T21:59:06.8679269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.88,A,,,V,,V,,V*6F
2022-04-06T21:59:07.8577882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.84,A,,,V,,V,,V*65
2022-04-06T21:59:08.8583999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.80,A,,,V,,V,,V*67
2022-04-06T21:59:09.8580397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.84,A,,,V,,V,,V*62
2022-04-06T21:59:10.8586546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.85,A,,,V,,V,,V*63
2022-04-06T21:59:11.8586668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.82,A,,,V,,V,,V*67
2022-04-06T21:59:12.8582064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.79,A,,,V,,V,,V*64
2022-04-06T21:59:13.8588211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.70,A,,,V,,V,,V*6D
2022-04-06T21:59:14.8584372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.64,A,,,V,,V,,V*63
2022-04-06T21:59:15.8583269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.68,A,,,V,,V,,V*6F
2022-04-06T21:59:16.8589632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2022-04-06T21:59:17.8645040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.69,A,,,V,,V,,V*60
2022-04-06T21:59:18.8582072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.64,A,,,V,,V,,V*6E
2022-04-06T21:59:20.0081880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.57,A,,,V,,V,,V*6D
2022-04-06T21:59:20.8584775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.56,A,,,V,,V,,V*6A
2022-04-06T21:59:21.8590822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2022-04-06T21:59:22.8610094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2022-04-06T21:59:23.8583403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.60,A,,,V,,V,,V*6C
2022-04-06T21:59:24.8589624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.59,A,,,V,,V,,V*63
2022-04-06T21:59:25.8585839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2022-04-06T21:59:26.8592065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-06T21:59:27.8803634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2022-04-06T21:59:28.8586028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2022-04-06T21:59:29.8592240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-06T21:59:30.8588507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-06T21:59:31.8584609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-06T21:59:32.8588143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.59,A,,,V,,V,,V*62
2022-04-06T21:59:33.8594381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.57,A,,,V,,V,,V*6B
2022-04-06T21:59:35.0093925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-06T21:59:35.8844482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-06T21:59:36.8592818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.68,A,,,V,,V,,V*6D
2022-04-06T21:59:37.8589270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-06T21:59:38.8595538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2022-04-06T21:59:39.8591928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.60,A,,,V,,V,,V*6E
2022-04-06T21:59:40.8827859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.63,A,,,V,,V,,V*68
2022-04-06T21:59:41.8594303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-06T21:59:42.8590602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2022-04-06T21:59:43.8596561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-06T21:59:44.8493469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-06T21:59:45.8589040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.62,A,,,V,,V,,V*67
2022-04-06T21:59:46.8874423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.59,A,,,V,,V,,V*61
2022-04-06T21:59:47.8595311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.56,A,,,V,,V,,V*61
2022-04-06T21:59:48.8591524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.50,A,,,V,,V,,V*6F
2022-04-06T21:59:50.0091509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-06T21:59:50.8497226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.53,A,,,V,,V,,V*69
2022-04-06T21:59:51.8496062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2022-04-06T21:59:52.8579622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.46,A,,,V,,V,,V*68
2022-04-06T21:59:53.8515390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.40,A,,,V,,V,,V*64
2022-04-06T21:59:54.8667858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.38,A,,,V,,V,,V*60
2022-04-06T21:59:55.8710834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2022-04-06T21:59:56.8497714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2022-04-06T21:59:57.8860396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.39,A,,,V,,V,,V*6E
2022-04-06T21:59:58.8819832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.45,A,,,V,,V,,V*65
2022-04-06T21:59:59.8822484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.58,A,,,V,,V,,V*66
2022-04-06T22:00:01.8499725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.62,A,,,V,,V,,V*69
2022-04-06T22:00:02.8503305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.60,A,,,V,,V,,V*60
2022-04-06T22:00:04.8296425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.57,A,,,V,,V,,V*6B
2022-04-06T22:00:04.8594736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.56,A,,,V,,V,,V*65
2022-04-06T22:00:05.8501809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.54,A,,,V,,V,,V*67
2022-04-06T22:00:06.8531259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.54,A,,,V,,V,,V*69
2022-04-06T22:00:07.8504242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.51,A,,,V,,V,,V*62
2022-04-06T22:00:08.8500541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.47,A,,,V,,V,,V*62
2022-04-06T22:00:09.8498535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.44,A,,,V,,V,,V*6F
2022-04-06T22:00:10.8504518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.43,A,,,V,,V,,V*6E
2022-04-06T22:00:11.8600257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.45,A,,,V,,V,,V*6C
2022-04-06T22:00:12.8506909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.48,A,,,V,,V,,V*63
2022-04-06T22:00:13.8503240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.50,A,,,V,,V,,V*69
2022-04-06T22:00:14.8499423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.52,A,,,V,,V,,V*6C
2022-04-06T22:00:15.8505838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.54,A,,,V,,V,,V*6A
2022-04-06T22:00:16.8501989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.57,A,,,V,,V,,V*67
2022-04-06T22:00:17.8508249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.56,A,,,V,,V,,V*68
2022-04-06T22:00:19.8301861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.54,A,,,V,,V,,V*6D
2022-04-06T22:00:19.8500848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.51,A,,,V,,V,,V*6E
2022-04-06T22:00:20.8407883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.50,A,,,V,,V,,V*68
2022-04-06T22:00:21.8504168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.50,A,,,V,,V,,V*61
2022-04-06T22:00:22.8510284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.53,A,,,V,,V,,V*61
2022-04-06T22:00:23.8506947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.50,A,,,V,,V,,V*60
2022-04-06T22:00:24.8503231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.46,A,,,V,,V,,V*62
2022-04-06T22:00:25.8509482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.42,A,,,V,,V,,V*63
2022-04-06T22:00:26.8509165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.42,A,,,V,,V,,V*64
2022-04-06T22:00:27.8505179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.42,A,,,V,,V,,V*63
2022-04-06T22:00:28.8655184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.38,A,,,V,,V,,V*63
2022-04-06T22:00:29.8507924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.33,A,,,V,,V,,V*61
2022-04-06T22:00:30.8504085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.29,A,,,V,,V,,V*6A
2022-04-06T22:00:31.8510056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.21,A,,,V,,V,,V*67
2022-04-06T22:00:32.8506279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.11,A,,,V,,V,,V*6F
2022-04-06T22:00:34.8309914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.01,A,,,V,,V,,V*65
2022-04-06T22:00:34.8509113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.00,A,,,V,,V,,V*60
2022-04-06T22:00:35.8506309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.02,A,,,V,,V,,V*63
2022-04-06T22:00:36.8413409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.06,A,,,V,,V,,V*60
2022-04-06T22:00:37.8409485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.03,A,,,V,,V,,V*61
2022-04-06T22:00:38.8693421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.01,A,,,V,,V,,V*64
2022-04-06T22:00:39.8412265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.99,A,,,V,,V,,V*6C
2022-04-06T22:00:40.8507716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.00,A,,,V,,V,,V*69
2022-04-06T22:00:41.8414682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.00,A,,,V,,V,,V*64
2022-04-06T22:00:42.8412110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.99,A,,,V,,V,,V*6B
2022-04-06T22:00:43.8722160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.97,A,,,V,,V,,V*6B
2022-04-06T22:00:44.8514280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.95,A,,,V,,V,,V*6A
2022-04-06T22:00:45.8510324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.98,A,,,V,,V,,V*63
2022-04-06T22:00:46.8516745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.06,A,,,V,,V,,V*65
2022-04-06T22:00:47.8516221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.07,A,,,V,,V,,V*62
2022-04-06T22:00:49.8309567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.10,A,,,V,,V,,V*61
2022-04-06T22:00:49.8518708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.04,A,,,V,,V,,V*67
2022-04-06T22:00:50.8359322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.01,A,,,V,,V,,V*6B
2022-04-06T22:00:51.8411899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.02,A,,,V,,V,,V*65
2022-04-06T22:00:52.8417962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.11,A,,,V,,V,,V*63
2022-04-06T22:00:53.8515420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.19,A,,,V,,V,,V*61
2022-04-06T22:00:54.8511696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.22,A,,,V,,V,,V*64
2022-04-06T22:00:55.8418648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.18,A,,,V,,V,,V*68
2022-04-06T22:00:56.8514209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.17,A,,,V,,V,,V*64
2022-04-06T22:00:57.8520494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.16,A,,,V,,V,,V*6F
2022-04-06T22:00:58.8417410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.22,A,,,V,,V,,V*62
2022-04-06T22:00:59.8413763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.25,A,,,V,,V,,V*62
2022-04-06T22:01:00.8419886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.25,A,,,V,,V,,V*64
2022-04-06T22:01:01.8416360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.14,A,,,V,,V,,V*64
2022-04-06T22:01:02.8422428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.10,A,,,V,,V,,V*66
2022-04-06T22:01:04.8215931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.10,A,,,V,,V,,V*60
2022-04-06T22:01:04.8414959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.13,A,,,V,,V,,V*63
2022-04-06T22:01:05.8421162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.12,A,,,V,,V,,V*63
2022-04-06T22:01:06.8417503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.03,A,,,V,,V,,V*62
2022-04-06T22:01:07.8474965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.98,A,,,V,,V,,V*60
2022-04-06T22:01:08.8421520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.01,A,,,V,,V,,V*62
2022-04-06T22:01:09.8417829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.04,A,,,V,,V,,V*64
2022-04-06T22:01:10.8719379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.07,A,,,V,,V,,V*6F
2022-04-06T22:01:11.8565045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.01,A,,,V,,V,,V*61
2022-04-06T22:01:12.8738253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.92,A,,,V,,V,,V*6E
2022-04-06T22:01:13.8418120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.86,A,,,V,,V,,V*6D
2022-04-06T22:01:14.8420056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.86,A,,,V,,V,,V*6C
2022-04-06T22:01:15.8426257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.91,A,,,V,,V,,V*69
2022-04-06T22:01:16.8422511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.98,A,,,V,,V,,V*64
2022-04-06T22:01:17.8418720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.00,A,,,V,,V,,V*64
2022-04-06T22:01:19.8321512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.97,A,,,V,,V,,V*6F
2022-04-06T22:01:19.8421310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.94,A,,,V,,V,,V*63
2022-04-06T22:01:20.8427590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.94,A,,,V,,V,,V*6F
2022-04-06T22:01:21.8424090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.95,A,,,V,,V,,V*6E
2022-04-06T22:01:22.8419978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.92,A,,,V,,V,,V*68
2022-04-06T22:01:23.8426264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.89,A,,,V,,V,,V*66
2022-04-06T22:01:24.8422631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.88,A,,,V,,V,,V*6E
2022-04-06T22:01:25.8428799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.85,A,,,V,,V,,V*63
2022-04-06T22:01:26.8425056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.79,A,,,V,,V,,V*6E
2022-04-06T22:01:27.8431364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.75,A,,,V,,V,,V*62
2022-04-06T22:01:28.8427317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.80,A,,,V,,V,,V*69
2022-04-06T22:01:29.8427712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.84,A,,,V,,V,,V*6D
2022-04-06T22:01:30.8589603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.82,A,,,V,,V,,V*6C
2022-04-06T22:01:31.8429832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.78,A,,,V,,V,,V*6F
2022-04-06T22:01:32.8426321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.71,A,,,V,,V,,V*65
2022-04-06T22:01:34.8229709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.70,A,,,V,,V,,V*6E
2022-04-06T22:01:34.8428974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.77,A,,,V,,V,,V*68
2022-04-06T22:01:35.8424878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.87,A,,,V,,V,,V*6B
2022-04-06T22:01:36.8333387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.94,A,,,V,,V,,V*6E
2022-04-06T22:01:37.8429278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.97,A,,,V,,V,,V*6E
2022-04-06T22:01:38.8428468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.93,A,,,V,,V,,V*6D
2022-04-06T22:01:39.8434605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.89,A,,,V,,V,,V*62
2022-04-06T22:01:40.8431155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.87,A,,,V,,V,,V*67
2022-04-06T22:01:41.8327873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.90,A,,,V,,V,,V*6E
2022-04-06T22:01:42.8433736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.88,A,,,V,,V,,V*63
2022-04-06T22:01:43.8429894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.86,A,,,V,,V,,V*6E
2022-04-06T22:01:44.8436026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.81,A,,,V,,V,,V*68
2022-04-06T22:01:45.8332873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.83,A,,,V,,V,,V*6A
2022-04-06T22:01:46.8329116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.90,A,,,V,,V,,V*68
2022-04-06T22:01:47.8335831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.97,A,,,V,,V,,V*67
2022-04-06T22:01:49.8230771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.98,A,,,V,,V,,V*67
2022-04-06T22:01:49.8429654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.97,A,,,V,,V,,V*66
2022-04-06T22:01:50.8336391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.89,A,,,V,,V,,V*68
2022-04-06T22:01:51.8431862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.88,A,,,V,,V,,V*64
2022-04-06T22:01:52.8339162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.92,A,,,V,,V,,V*6B
2022-04-06T22:01:53.8434382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.92,A,,,V,,V,,V*69
2022-04-06T22:01:54.8331615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.86,A,,,V,,V,,V*64
2022-04-06T22:01:55.8337548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.80,A,,,V,,V,,V*67
2022-04-06T22:01:56.8334059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.72,A,,,V,,V,,V*6A
2022-04-06T22:01:57.8340202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.70,A,,,V,,V,,V*6B
2022-04-06T22:01:58.8336247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.74,A,,,V,,V,,V*66
2022-04-06T22:01:59.8332463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.80,A,,,V,,V,,V*68
2022-04-06T22:02:00.8338989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.90,A,,,V,,V,,V*6F
2022-04-06T22:02:01.8335342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.97,A,,,V,,V,,V*69
2022-04-06T22:02:02.8341333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.97,A,,,V,,V,,V*6F
2022-04-06T22:02:04.8234034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.95,A,,,V,,V,,V*6A
2022-04-06T22:02:04.8334028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.93,A,,,V,,V,,V*6E
2022-04-06T22:02:05.8336880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.95,A,,,V,,V,,V*68
2022-04-06T22:02:06.8442397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.02,A,,,V,,V,,V*65
2022-04-06T22:02:07.8339075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.16,A,,,V,,V,,V*6F
2022-04-06T22:02:08.8335680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.22,A,,,V,,V,,V*64
2022-04-06T22:02:09.8342113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.22,A,,,V,,V,,V*6C
2022-04-06T22:02:10.8338355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.14,A,,,V,,V,,V*60
2022-04-06T22:02:11.8344355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.13,A,,,V,,V,,V*65
2022-04-06T22:02:12.8340679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.16,A,,,V,,V,,V*62
2022-04-06T22:02:13.8336850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.24,A,,,V,,V,,V*62
2022-04-06T22:02:14.8382908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.24,A,,,V,,V,,V*61
2022-04-06T22:02:15.8339466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.22,A,,,V,,V,,V*66
2022-04-06T22:02:16.8345600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.25,A,,,V,,V,,V*64
2022-04-06T22:02:17.8338837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.37,A,,,V,,V,,V*6A
2022-04-06T22:02:19.8142515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.40,A,,,V,,V,,V*6B
2022-04-06T22:02:19.8655557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.43,A,,,V,,V,,V*62
2022-04-06T22:02:20.8347977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.38,A,,,V,,V,,V*6F
2022-04-06T22:02:21.8439496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.34,A,,,V,,V,,V*60
2022-04-06T22:02:22.8340582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.35,A,,,V,,V,,V*6E
2022-04-06T22:02:23.8347039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.45,A,,,V,,V,,V*67
2022-04-06T22:02:24.8343014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.53,A,,,V,,V,,V*65
2022-04-06T22:02:25.8349373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.52,A,,,V,,V,,V*69
2022-04-06T22:02:26.8345198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.50,A,,,V,,V,,V*61
2022-04-06T22:02:27.8311998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.43,A,,,V,,V,,V*62
2022-04-06T22:02:28.8347941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.36,A,,,V,,V,,V*61
2022-04-06T22:02:29.8345239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.32,A,,,V,,V,,V*65
2022-04-06T22:02:30.8351541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.38,A,,,V,,V,,V*66
2022-04-06T22:02:31.8347630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.47,A,,,V,,V,,V*69
2022-04-06T22:02:32.8343860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.48,A,,,V,,V,,V*65
2022-04-06T22:02:34.8147619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.48,A,,,V,,V,,V*61
2022-04-06T22:02:34.8346407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.39,A,,,V,,V,,V*6A
2022-04-06T22:02:35.8352648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.32,A,,,V,,V,,V*6D
2022-04-06T22:02:36.8349032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.35,A,,,V,,V,,V*69
2022-04-06T22:02:37.8345337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.37,A,,,V,,V,,V*6D
2022-04-06T22:02:38.8353034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.38,A,,,V,,V,,V*66
2022-04-06T22:02:39.8349413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.38,A,,,V,,V,,V*63
2022-04-06T22:02:40.8346238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.32,A,,,V,,V,,V*69
2022-04-06T22:02:41.8352201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.32,A,,,V,,V,,V*68
2022-04-06T22:02:42.8346029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.36,A,,,V,,V,,V*6D
2022-04-06T22:02:43.8527660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2022-04-06T22:02:44.8352562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.46,A,,,V,,V,,V*6D
2022-04-06T22:02:45.8354207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.49,A,,,V,,V,,V*68
2022-04-06T22:02:46.8352814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.56,A,,,V,,V,,V*67
2022-04-06T22:02:47.8353742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.63,A,,,V,,V,,V*6F
2022-04-06T22:02:49.8157659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.65,A,,,V,,V,,V*63
2022-04-06T22:02:49.8356874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.64,A,,,V,,V,,V*61
2022-04-06T22:02:50.8352884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.60,A,,,V,,V,,V*6C
2022-04-06T22:02:51.8349096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.62,A,,,V,,V,,V*6D
2022-04-06T22:02:52.8255731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.68,A,,,V,,V,,V*6E
2022-04-06T22:02:53.8351654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.74,A,,,V,,V,,V*69
2022-04-06T22:02:54.8258237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.78,A,,,V,,V,,V*6E
2022-04-06T22:02:55.8353815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.83,A,,,V,,V,,V*6E
2022-04-06T22:02:56.8350015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.82,A,,,V,,V,,V*64
2022-04-06T22:02:57.8275055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.77,A,,,V,,V,,V*6F
2022-04-06T22:02:58.8253255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.69,A,,,V,,V,,V*67
2022-04-06T22:02:59.8358839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.71,A,,,V,,V,,V*63
2022-04-06T22:03:00.8255786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.74,A,,,V,,V,,V*6C
2022-04-06T22:03:01.8251993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2022-04-06T22:03:02.8258292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.61,A,,,V,,V,,V*69
2022-04-06T22:03:04.8061728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2022-04-06T22:03:04.8392631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.52,A,,,V,,V,,V*6C
2022-04-06T22:03:05.8257264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2022-04-06T22:03:06.8253246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.57,A,,,V,,V,,V*6B
2022-04-06T22:03:07.8327121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.55,A,,,V,,V,,V*61
2022-04-06T22:03:08.8256470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.45,A,,,V,,V,,V*6D
2022-04-06T22:03:09.8262760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.42,A,,,V,,V,,V*6E
2022-04-06T22:03:10.8258982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.47,A,,,V,,V,,V*62
2022-04-06T22:03:11.8255090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.52,A,,,V,,V,,V*6B
2022-04-06T22:03:12.8261430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.55,A,,,V,,V,,V*61
2022-04-06T22:03:13.8257829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.53,A,,,V,,V,,V*6E
2022-04-06T22:03:14.8263902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2022-04-06T22:03:15.8260141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.53,A,,,V,,V,,V*68
2022-04-06T22:03:16.8256510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2022-04-06T22:03:17.8304555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.57,A,,,V,,V,,V*6B
2022-04-06T22:03:19.8165543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.57,A,,,V,,V,,V*6A
2022-04-06T22:03:19.8364603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.63,A,,,V,,V,,V*6D
2022-04-06T22:03:20.8261511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.68,A,,,V,,V,,V*60
2022-04-06T22:03:21.8267711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-06T22:03:22.8264119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-06T22:03:23.8260546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.64,A,,,V,,V,,V*6D
2022-04-06T22:03:24.8266593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.54,A,,,V,,V,,V*63
2022-04-06T22:03:25.8262764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.52,A,,,V,,V,,V*69
2022-04-06T22:03:26.8269049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.54,A,,,V,,V,,V*63
2022-04-06T22:03:27.8265254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2022-04-06T22:03:28.8261906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.53,A,,,V,,V,,V*6C
2022-04-06T22:03:29.8267541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2022-04-06T22:03:30.8263766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.43,A,,,V,,V,,V*6E
2022-04-06T22:03:31.8270391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.46,A,,,V,,V,,V*6A
2022-04-06T22:03:32.8310651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2022-04-06T22:03:34.8069860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2022-04-06T22:03:34.8488159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2022-04-06T22:03:35.8268102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2022-04-06T22:03:36.8264829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.29,A,,,V,,V,,V*6A
2022-04-06T22:03:37.8271850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.33,A,,,V,,V,,V*6C
2022-04-06T22:03:38.8268280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.33,A,,,V,,V,,V*60
2022-04-06T22:03:39.8264518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2022-04-06T22:03:40.8270939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.28,A,,,V,,V,,V*65
2022-04-06T22:03:41.8169245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.28,A,,,V,,V,,V*64
2022-04-06T22:03:42.8265120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2022-04-06T22:03:43.8271818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.31,A,,,V,,V,,V*65
2022-04-06T22:03:44.8267883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2022-04-06T22:03:45.8174913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2022-04-06T22:03:46.8171078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.27,A,,,V,,V,,V*6A
2022-04-06T22:03:47.8167463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2022-04-06T22:03:49.8072309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.41,A,,,V,,V,,V*6E
2022-04-06T22:03:49.8271569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.48,A,,,V,,V,,V*63
2022-04-06T22:03:50.8168172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.48,A,,,V,,V,,V*65
2022-04-06T22:03:51.8172180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.47,A,,,V,,V,,V*6E
2022-04-06T22:03:52.8277685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2022-04-06T22:03:53.8174476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.52,A,,,V,,V,,V*67
2022-04-06T22:03:54.8170715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.59,A,,,V,,V,,V*67
2022-04-06T22:03:55.8276314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.64,A,,,V,,V,,V*68
2022-04-06T22:03:56.8270320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2022-04-06T22:03:57.8277541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.63,A,,,V,,V,,V*69
2022-04-06T22:03:58.8273486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2022-04-06T22:03:59.8279857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.50,A,,,V,,V,,V*6C
2022-04-06T22:04:00.8176896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.52,A,,,V,,V,,V*68
2022-04-06T22:04:01.8172720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.58,A,,,V,,V,,V*66
2022-04-06T22:04:02.8272456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.62,A,,,V,,V,,V*68
2022-04-06T22:04:04.8076260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.66,A,,,V,,V,,V*6B
2022-04-06T22:04:04.8275296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.68,A,,,V,,V,,V*62
2022-04-06T22:04:05.8281207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.72,A,,,V,,V,,V*69
2022-04-06T22:04:06.8178150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.70,A,,,V,,V,,V*68
2022-04-06T22:04:07.8174447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2022-04-06T22:04:08.8280204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2022-04-06T22:04:09.8178604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.71,A,,,V,,V,,V*69
2022-04-06T22:04:10.8174165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.79,A,,,V,,V,,V*62
2022-04-06T22:04:11.8181319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.81,A,,,V,,V,,V*62
2022-04-06T22:04:12.8177583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.79,A,,,V,,V,,V*62
2022-04-06T22:04:13.8183962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.82,A,,,V,,V,,V*6B
2022-04-06T22:04:14.8180308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.87,A,,,V,,V,,V*63
2022-04-06T22:04:15.8181407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.92,A,,,V,,V,,V*62
2022-04-06T22:04:16.8180056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.91,A,,,V,,V,,V*62
2022-04-06T22:04:17.8185819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.93,A,,,V,,V,,V*65
2022-04-06T22:04:19.7979244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.95,A,,,V,,V,,V*6D
2022-04-06T22:04:19.8365079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.97,A,,,V,,V,,V*62
2022-04-06T22:04:20.8184645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.92,A,,,V,,V,,V*67
2022-04-06T22:04:21.8180979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.88,A,,,V,,V,,V*6E
2022-04-06T22:04:22.8187139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.92,A,,,V,,V,,V*66
2022-04-06T22:04:23.8183411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.96,A,,,V,,V,,V*60
2022-04-06T22:04:24.8179905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.95,A,,,V,,V,,V*62
2022-04-06T22:04:25.8185728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.95,A,,,V,,V,,V*66
2022-04-06T22:04:26.8181905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.90,A,,,V,,V,,V*67
2022-04-06T22:04:27.8188456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.87,A,,,V,,V,,V*65
2022-04-06T22:04:28.8255103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.88,A,,,V,,V,,V*69
2022-04-06T22:04:29.8181003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.86,A,,,V,,V,,V*64
2022-04-06T22:04:30.8188103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.84,A,,,V,,V,,V*63
2022-04-06T22:04:31.8184482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.89,A,,,V,,V,,V*6E
2022-04-06T22:04:32.8190634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.94,A,,,V,,V,,V*66
2022-04-06T22:04:33.8187118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.98,A,,,V,,V,,V*68
2022-04-06T22:04:34.8691260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.99,A,,,V,,V,,V*6E
2022-04-06T22:04:35.8189510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.95,A,,,V,,V,,V*65
2022-04-06T22:04:36.8185686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.87,A,,,V,,V,,V*66
2022-04-06T22:04:37.8191921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.80,A,,,V,,V,,V*64
2022-04-06T22:04:38.8188303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.81,A,,,V,,V,,V*6F
2022-04-06T22:04:39.8184590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.78,A,,,V,,V,,V*66
2022-04-06T22:04:40.8091244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.76,A,,,V,,V,,V*68
2022-04-06T22:04:41.8087514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.68,A,,,V,,V,,V*62
2022-04-06T22:04:42.8192965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.67,A,,,V,,V,,V*6D
2022-04-06T22:04:43.8189811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.73,A,,,V,,V,,V*6E
2022-04-06T22:04:44.8185797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.75,A,,,V,,V,,V*6C
2022-04-06T22:04:45.8191837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.74,A,,,V,,V,,V*69
2022-04-06T22:04:46.8188113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.69,A,,,V,,V,,V*60
2022-04-06T22:04:47.8194690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.65,A,,,V,,V,,V*6F
2022-04-06T22:04:49.7988236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.69,A,,,V,,V,,V*69
2022-04-06T22:04:49.8187062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.75,A,,,V,,V,,V*64
2022-04-06T22:04:50.8093826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.76,A,,,V,,V,,V*6E
2022-04-06T22:04:51.8089960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.71,A,,,V,,V,,V*6E
2022-04-06T22:04:52.8096162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.67,A,,,V,,V,,V*61
2022-04-06T22:04:53.8192615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.72,A,,,V,,V,,V*6B
2022-04-06T22:04:54.8188640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.79,A,,,V,,V,,V*65
2022-04-06T22:04:55.8228517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.81,A,,,V,,V,,V*65
2022-04-06T22:04:56.8191498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.82,A,,,V,,V,,V*6D
2022-04-06T22:04:57.8197413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.75,A,,,V,,V,,V*6E
2022-04-06T22:04:58.8094397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.72,A,,,V,,V,,V*6C
2022-04-06T22:04:59.8189888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.75,A,,,V,,V,,V*68
2022-04-06T22:05:00.8097406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.79,A,,,V,,V,,V*68
2022-04-06T22:05:01.8094998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.82,A,,,V,,V,,V*63
2022-04-06T22:05:02.8190640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.79,A,,,V,,V,,V*62
2022-04-06T22:05:04.7994791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-06T22:05:04.8380300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.84,A,,,V,,V,,V*63
2022-04-06T22:05:05.8100933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.88,A,,,V,,V,,V*6C
2022-04-06T22:05:06.8097078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.90,A,,,V,,V,,V*6F
2022-04-06T22:05:07.8195259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.84,A,,,V,,V,,V*65
2022-04-06T22:05:08.8089243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.76,A,,,V,,V,,V*6E
2022-04-06T22:05:09.8098413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.78,A,,,V,,V,,V*61
2022-04-06T22:05:10.8094712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.82,A,,,V,,V,,V*61
2022-04-06T22:05:11.8100931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.81,A,,,V,,V,,V*62
2022-04-06T22:05:12.8097468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.77,A,,,V,,V,,V*6C
2022-04-06T22:05:13.8103809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.70,A,,,V,,V,,V*6D
2022-04-06T22:05:14.8099783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.68,A,,,V,,V,,V*60
2022-04-06T22:05:15.8195311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2022-04-06T22:05:16.8103148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2022-04-06T22:05:17.8099561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2022-04-06T22:05:19.7902890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.87,A,,,V,,V,,V*61
2022-04-06T22:05:19.8102126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.92,A,,,V,,V,,V*61
2022-04-06T22:05:20.8356847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.97,A,,,V,,V,,V*64
2022-04-06T22:05:21.8174739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.99,A,,,V,,V,,V*6A
2022-04-06T22:05:22.8101948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.97,A,,,V,,V,,V*64
2022-04-06T22:05:23.8098121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.95,A,,,V,,V,,V*64
2022-04-06T22:05:24.8104486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.97,A,,,V,,V,,V*66
2022-04-06T22:05:25.8100791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-2.00,A,,,V,,V,,V*62
2022-04-06T22:05:26.8106685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-2.10,A,,,V,,V,,V*68
2022-04-06T22:05:27.8130456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-2.16,A,,,V,,V,,V*65
2022-04-06T22:05:28.8184376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-2.19,A,,,V,,V,,V*67
2022-04-06T22:05:29.8105665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-2.15,A,,,V,,V,,V*67
2022-04-06T22:05:30.8102715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-2.13,A,,,V,,V,,V*60
2022-04-06T22:05:31.8109036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-2.11,A,,,V,,V,,V*62
2022-04-06T22:05:32.8105172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-2.10,A,,,V,,V,,V*62
2022-04-06T22:05:33.8104205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-2.07,A,,,V,,V,,V*6B
2022-04-06T22:05:34.8608110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-2.06,A,,,V,,V,,V*68
2022-04-06T22:05:35.8106695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-2.05,A,,,V,,V,,V*6B
2022-04-06T22:05:36.8102887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-2.00,A,,,V,,V,,V*6C
2022-04-06T22:05:37.8108859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.99,A,,,V,,V,,V*6C
2022-04-06T22:05:38.8105366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-2.00,A,,,V,,V,,V*63
2022-04-06T22:05:39.8111337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.98,A,,,V,,V,,V*6C
2022-04-06T22:05:40.8107828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.92,A,,,V,,V,,V*63
2022-04-06T22:05:41.8104232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.86,A,,,V,,V,,V*65
2022-04-06T22:05:42.8110516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.88,A,,,V,,V,,V*66
2022-04-06T22:05:43.8333756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.89,A,,,V,,V,,V*6B
2022-04-06T22:05:44.8112619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.79,A,,,V,,V,,V*65
2022-04-06T22:05:46.8005894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.69,A,,,V,,V,,V*69
2022-04-06T22:05:47.8415594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.66,A,,,V,,V,,V*6B
2022-04-06T22:05:48.9611471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.65,A,,,V,,V,,V*6C
2022-04-06T22:05:49.8113920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.63,A,,,V,,V,,V*6D
2022-04-06T22:05:50.8110506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.61,A,,,V,,V,,V*61
2022-04-06T22:05:51.8106785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.56,A,,,V,,V,,V*68
2022-04-06T22:05:52.8112902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.59,A,,,V,,V,,V*63
2022-04-06T22:05:53.8009827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.59,A,,,V,,V,,V*6B
2022-04-06T22:05:54.8107577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.60,A,,,V,,V,,V*6B
2022-04-06T22:05:55.8113824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.53,A,,,V,,V,,V*69
2022-04-06T22:05:56.8010447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.45,A,,,V,,V,,V*68
2022-04-06T22:05:57.8016676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2022-04-06T22:05:58.8112391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.47,A,,,V,,V,,V*6D
2022-04-06T22:05:59.8009143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2022-04-06T22:06:00.8114915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2022-04-06T22:06:01.8013310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2022-04-06T22:06:02.8019552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2022-04-06T22:06:04.7414362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2022-04-06T22:06:04.8111462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2022-04-06T22:06:05.8119197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2022-04-06T22:06:06.8017810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2022-04-06T22:06:07.8115113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2022-04-06T22:06:08.8012011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2022-04-06T22:06:09.8019915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-06T22:06:10.8135811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-06T22:06:11.8022350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-06T22:06:12.8018858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-06T22:06:13.8015859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-06T22:06:14.8017762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2022-04-06T22:06:15.8013960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-06T22:06:16.8192230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-06T22:06:17.8016656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2022-04-06T22:06:19.7920153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.60,A,,,V,,V,,V*6D
2022-04-06T22:06:19.8119316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.66,A,,,V,,V,,V*67
2022-04-06T22:06:20.8016265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.71,A,,,V,,V,,V*6B
2022-04-06T22:06:21.8184199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.72,A,,,V,,V,,V*6C
2022-04-06T22:06:22.8018968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.72,A,,,V,,V,,V*68
2022-04-06T22:06:23.8025063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.72,A,,,V,,V,,V*69
2022-04-06T22:06:24.8021277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.79,A,,,V,,V,,V*62
2022-04-06T22:06:25.8017664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.83,A,,,V,,V,,V*63
2022-04-06T22:06:26.8023905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.81,A,,,V,,V,,V*62
2022-04-06T22:06:27.8019959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.77,A,,,V,,V,,V*60
2022-04-06T22:06:28.8027517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.80,A,,,V,,V,,V*66
2022-04-06T22:06:29.8023800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.85,A,,,V,,V,,V*6B
2022-04-06T22:06:30.8069151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.88,A,,,V,,V,,V*6E
2022-04-06T22:06:31.8184181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.90,A,,,V,,V,,V*6E
2022-04-06T22:06:32.8022585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.94,A,,,V,,V,,V*62
2022-04-06T22:06:34.7829098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.93,A,,,V,,V,,V*65
2022-04-06T22:06:34.8186270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.88,A,,,V,,V,,V*68
2022-04-06T22:06:35.8199103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.82,A,,,V,,V,,V*64
2022-04-06T22:06:36.8020768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.88,A,,,V,,V,,V*6E
2022-04-06T22:06:37.8027014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.93,A,,,V,,V,,V*62
2022-04-06T22:06:38.8023398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-2.02,A,,,V,,V,,V*69
2022-04-06T22:06:39.8029216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-2.08,A,,,V,,V,,V*63
2022-04-06T22:06:40.8025947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-2.15,A,,,V,,V,,V*69
2022-04-06T22:06:41.8022137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-2.12,A,,,V,,V,,V*69
2022-04-06T22:06:42.8082742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-2.04,A,,,V,,V,,V*6E
2022-04-06T22:06:43.8024746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.94,A,,,V,,V,,V*60
2022-04-06T22:06:44.8030769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.98,A,,,V,,V,,V*67
2022-04-06T22:06:45.8055411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-2.01,A,,,V,,V,,V*68
2022-04-06T22:06:46.8026165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-2.02,A,,,V,,V,,V*6C
2022-04-06T22:06:47.7933090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.99,A,,,V,,V,,V*6C
2022-04-06T22:06:49.7825896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.91,A,,,V,,V,,V*61
2022-04-06T22:06:49.8025041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.80,A,,,V,,V,,V*65
2022-04-06T22:06:50.8030902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.77,A,,,V,,V,,V*69
2022-04-06T22:06:51.8027181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.78,A,,,V,,V,,V*65
2022-04-06T22:06:52.7934213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.74,A,,,V,,V,,V*69
2022-04-06T22:06:53.7930402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2022-04-06T22:06:54.8025923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2022-04-06T22:06:55.7933694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-06T22:06:56.7933338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2022-04-06T22:06:57.8029193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2022-04-06T22:06:58.8034931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-06T22:06:59.7934719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-06T22:07:00.8079974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-06T22:07:01.7937204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-06T22:07:02.7933521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2022-04-06T22:07:04.7836137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-06T22:07:04.7936067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-06T22:07:05.7932472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-06T22:07:06.8058470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2022-04-06T22:07:07.8034005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2022-04-06T22:07:08.7934905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2022-04-06T22:07:09.8104582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-06T22:07:10.7933116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2022-04-06T22:07:11.8038618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2022-04-06T22:07:12.7935819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-06T22:07:13.7941980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.36,A,,,V,,V,,V*6D
2022-04-06T22:07:14.7938124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.32,A,,,V,,V,,V*6F
2022-04-06T22:07:15.8010656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2022-04-06T22:07:16.7942663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2022-04-06T22:07:17.8039241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.43,A,,,V,,V,,V*6B
2022-04-06T22:07:19.7842437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.44,A,,,V,,V,,V*6D
2022-04-06T22:07:19.8240762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.43,A,,,V,,V,,V*61
2022-04-06T22:07:20.7938626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.46,A,,,V,,V,,V*69
2022-04-06T22:07:21.8074449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.52,A,,,V,,V,,V*61
2022-04-06T22:07:22.7941058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.56,A,,,V,,V,,V*6D
2022-04-06T22:07:23.7937340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.54,A,,,V,,V,,V*68
2022-04-06T22:07:24.7943647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.49,A,,,V,,V,,V*63
2022-04-06T22:07:25.7939813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.51,A,,,V,,V,,V*6B
2022-04-06T22:07:26.7946051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.58,A,,,V,,V,,V*6D
2022-04-06T22:07:27.8142481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.63,A,,,V,,V,,V*69
2022-04-06T22:07:28.7944553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.65,A,,,V,,V,,V*6E
2022-04-06T22:07:29.7940813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.62,A,,,V,,V,,V*6B
2022-04-06T22:07:30.7944230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.63,A,,,V,,V,,V*6C
2022-04-06T22:07:31.7940310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.67,A,,,V,,V,,V*6E
2022-04-06T22:07:32.7946553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.68,A,,,V,,V,,V*64
2022-04-06T22:07:34.7739941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.66,A,,,V,,V,,V*69
2022-04-06T22:07:34.8208153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.59,A,,,V,,V,,V*66
2022-04-06T22:07:35.7945349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.55,A,,,V,,V,,V*61
2022-04-06T22:07:36.7941321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.61,A,,,V,,V,,V*69
2022-04-06T22:07:37.7942525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.66,A,,,V,,V,,V*61
2022-04-06T22:07:38.7948718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.69,A,,,V,,V,,V*6F
2022-04-06T22:07:39.7944875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2022-04-06T22:07:40.7941131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.75,A,,,V,,V,,V*6F
2022-04-06T22:07:41.7947367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.75,A,,,V,,V,,V*6A
2022-04-06T22:07:42.8007221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.69,A,,,V,,V,,V*65
2022-04-06T22:07:43.7939195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.66,A,,,V,,V,,V*60
2022-04-06T22:07:44.7946228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.69,A,,,V,,V,,V*61
2022-04-06T22:07:45.7952528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.69,A,,,V,,V,,V*60
2022-04-06T22:07:46.7948531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2022-04-06T22:07:47.7945282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.57,A,,,V,,V,,V*6B
2022-04-06T22:07:49.7649206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.54,A,,,V,,V,,V*6E
2022-04-06T22:07:49.7947529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.61,A,,,V,,V,,V*69
2022-04-06T22:07:50.7953747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.67,A,,,V,,V,,V*6B
2022-04-06T22:07:51.7951915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.66,A,,,V,,V,,V*6C
2022-04-06T22:07:52.7948084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.59,A,,,V,,V,,V*6A
2022-04-06T22:07:53.7954089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.56,A,,,V,,V,,V*6F
2022-04-06T22:07:54.7950794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.61,A,,,V,,V,,V*6D
2022-04-06T22:07:55.7948723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.65,A,,,V,,V,,V*6F
2022-04-06T22:07:56.7946646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2022-04-06T22:07:57.7952280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-06T22:07:58.7948631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-06T22:07:59.8086977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2022-04-06T22:08:00.7851817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2022-04-06T22:08:01.7957982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2022-04-06T22:08:02.7948559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-06T22:08:04.7751890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2022-04-06T22:08:04.8146960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-06T22:08:05.7857826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2022-04-06T22:08:06.7953866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-06T22:08:07.7950024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-06T22:08:08.8063450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-06T22:08:09.7952308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2022-04-06T22:08:10.7958639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-06T22:08:11.8137198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-06T22:08:12.7851793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2022-04-06T22:08:13.7858043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2022-04-06T22:08:14.7854356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.21,A,,,V,,V,,V*63
2022-04-06T22:08:15.7860996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.17,A,,,V,,V,,V*6F
2022-04-06T22:08:16.7857309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2022-04-06T22:08:17.7854130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.24,A,,,V,,V,,V*67
2022-04-06T22:08:19.7758576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.19,A,,,V,,V,,V*6C
2022-04-06T22:08:19.8185004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.09,A,,,V,,V,,V*63
2022-04-06T22:08:20.7854714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.05,A,,,V,,V,,V*60
2022-04-06T22:08:21.7860833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.11,A,,,V,,V,,V*6D
2022-04-06T22:08:22.7857116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.08,A,,,V,,V,,V*6D
2022-04-06T22:08:23.7863798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.05,A,,,V,,V,,V*65
2022-04-06T22:08:24.7938942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.96,A,,,V,,V,,V*65
2022-04-06T22:08:25.7855838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.94,A,,,V,,V,,V*69
2022-04-06T22:08:26.7862390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.02,A,,,V,,V,,V*6F
2022-04-06T22:08:27.7858264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.07,A,,,V,,V,,V*65
2022-04-06T22:08:28.7909358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.04,A,,,V,,V,,V*6E
2022-04-06T22:08:29.7861097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.01,A,,,V,,V,,V*60
2022-04-06T22:08:30.7859037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.96,A,,,V,,V,,V*64
2022-04-06T22:08:31.7865252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.00,A,,,V,,V,,V*6C
2022-04-06T22:08:32.7861376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.09,A,,,V,,V,,V*6C
2022-04-06T22:08:34.7664868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.19,A,,,V,,V,,V*65
2022-04-06T22:08:34.7863823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2022-04-06T22:08:35.7859894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2022-04-06T22:08:36.7866566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2022-04-06T22:08:37.7862347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2022-04-06T22:08:38.7868625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.35,A,,,V,,V,,V*6D
2022-04-06T22:08:39.7865182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2022-04-06T22:08:40.7861385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2022-04-06T22:08:41.8045392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2022-04-06T22:08:42.8207553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2022-04-06T22:08:43.7864889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-06T22:08:44.7761797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2022-04-06T22:08:45.7867659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.71,A,,,V,,V,,V*6C
2022-04-06T22:08:46.7864429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.79,A,,,V,,V,,V*65
2022-04-06T22:08:47.7891002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.82,A,,,V,,V,,V*62
2022-04-06T22:08:49.7664081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.80,A,,,V,,V,,V*65
2022-04-06T22:08:49.7863113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.76,A,,,V,,V,,V*68
2022-04-06T22:08:50.7869098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.78,A,,,V,,V,,V*62
2022-04-06T22:08:51.7865630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.84,A,,,V,,V,,V*66
2022-04-06T22:08:52.7871614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.86,A,,,V,,V,,V*66
2022-04-06T22:08:53.7867901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.88,A,,,V,,V,,V*65
2022-04-06T22:08:54.7874635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.82,A,,,V,,V,,V*65
2022-04-06T22:08:55.7870582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.82,A,,,V,,V,,V*63
2022-04-06T22:08:56.7869815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.84,A,,,V,,V,,V*66
2022-04-06T22:08:57.7866140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.92,A,,,V,,V,,V*65
2022-04-06T22:08:58.7872275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.93,A,,,V,,V,,V*67
2022-04-06T22:08:59.7868693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.94,A,,,V,,V,,V*64
2022-04-06T22:09:00.7874611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.98,A,,,V,,V,,V*68
2022-04-06T22:09:01.7771544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-2.02,A,,,V,,V,,V*67
2022-04-06T22:09:02.7867123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-2.03,A,,,V,,V,,V*6A
2022-04-06T22:09:04.7571199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-2.00,A,,,V,,V,,V*6C
2022-04-06T22:09:04.7869857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.95,A,,,V,,V,,V*6B
2022-04-06T22:09:05.7776537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.95,A,,,V,,V,,V*63
2022-04-06T22:09:06.7773564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.95,A,,,V,,V,,V*67
2022-04-06T22:09:07.7775423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-2.01,A,,,V,,V,,V*65
2022-04-06T22:09:08.7773617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-2.04,A,,,V,,V,,V*69
2022-04-06T22:09:09.7769473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-2.07,A,,,V,,V,,V*6E
2022-04-06T22:09:10.7775829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-2.05,A,,,V,,V,,V*63
2022-04-06T22:09:11.7871494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-2.01,A,,,V,,V,,V*6F
2022-04-06T22:09:12.7877609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.90,A,,,V,,V,,V*61
2022-04-06T22:09:13.7870327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.84,A,,,V,,V,,V*64
2022-04-06T22:09:14.7777329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.85,A,,,V,,V,,V*65
2022-04-06T22:09:15.7771370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.87,A,,,V,,V,,V*66
2022-04-06T22:09:16.7777605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.81,A,,,V,,V,,V*67
2022-04-06T22:09:17.7873199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.72,A,,,V,,V,,V*6D
2022-04-06T22:09:19.7676666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.72,A,,,V,,V,,V*69
2022-04-06T22:09:19.7875816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.74,A,,,V,,V,,V*65
2022-04-06T22:09:20.7773325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2022-04-06T22:09:21.7977736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2022-04-06T22:09:22.7777807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2022-04-06T22:09:23.7774051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2022-04-06T22:09:24.7780479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2022-04-06T22:09:25.7776626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-06T22:09:26.7782948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2022-04-06T22:09:27.7779316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-06T22:09:28.8006922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-06T22:09:29.7957828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-06T22:09:30.7778074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-06T22:09:31.7784258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-06T22:09:32.7785688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-06T22:09:34.7578815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-06T22:09:34.8022936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2022-04-06T22:09:35.7784232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2022-04-06T22:09:36.7780578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2022-04-06T22:09:37.7946730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2022-04-06T22:09:38.8113117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2022-04-06T22:09:39.7784287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.48,A,,,V,,V,,V*6A
2022-04-06T22:09:40.7780301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.51,A,,,V,,V,,V*63
2022-04-06T22:09:41.7786864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.56,A,,,V,,V,,V*6F
2022-04-06T22:09:42.7783051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.55,A,,,V,,V,,V*6C
2022-04-06T22:09:43.7789856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.55,A,,,V,,V,,V*6F
2022-04-06T22:09:44.7686858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.53,A,,,V,,V,,V*6F
2022-04-06T22:09:45.7782284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.53,A,,,V,,V,,V*6B
2022-04-06T22:09:46.7788394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.52,A,,,V,,V,,V*6A
2022-04-06T22:09:47.7784669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.54,A,,,V,,V,,V*6B
2022-04-06T22:09:49.7587183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.54,A,,,V,,V,,V*6A
2022-04-06T22:09:49.7786308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.59,A,,,V,,V,,V*67
2022-04-06T22:09:50.7782550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.64,A,,,V,,V,,V*6D
2022-04-06T22:09:51.7788529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.69,A,,,V,,V,,V*63
2022-04-06T22:09:52.7785044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.67,A,,,V,,V,,V*6B
2022-04-06T22:09:53.7791531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.70,A,,,V,,V,,V*69
2022-04-06T22:09:54.7688001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.78,A,,,V,,V,,V*61
2022-04-06T22:09:55.7833297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.83,A,,,V,,V,,V*66
2022-04-06T22:09:56.7789813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.84,A,,,V,,V,,V*63
2022-04-06T22:09:57.7786464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.85,A,,,V,,V,,V*63
2022-04-06T22:09:58.7792351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.87,A,,,V,,V,,V*63
2022-04-06T22:09:59.7788861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.88,A,,,V,,V,,V*6B
2022-04-06T22:10:00.7695579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.91,A,,,V,,V,,V*66
2022-04-06T22:10:01.7791285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.89,A,,,V,,V,,V*68
2022-04-06T22:10:02.8010337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.85,A,,,V,,V,,V*63
2022-04-06T22:10:04.7591347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.91,A,,,V,,V,,V*68
2022-04-06T22:10:04.7978075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.91,A,,,V,,V,,V*67
2022-04-06T22:10:05.7796494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.89,A,,,V,,V,,V*61
2022-04-06T22:10:06.7792681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.89,A,,,V,,V,,V*6F
2022-04-06T22:10:07.7789005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.95,A,,,V,,V,,V*66
2022-04-06T22:10:08.7696046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.98,A,,,V,,V,,V*6F
2022-04-06T22:10:09.7693454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-2.00,A,,,V,,V,,V*68
2022-04-06T22:10:10.7748313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.95,A,,,V,,V,,V*62
2022-04-06T22:10:11.7671580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.89,A,,,V,,V,,V*6A
2022-04-06T22:10:12.7691942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.90,A,,,V,,V,,V*67
2022-04-06T22:10:13.7797482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.96,A,,,V,,V,,V*67
2022-04-06T22:10:14.7694557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.95,A,,,V,,V,,V*60
2022-04-06T22:10:15.7690647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.95,A,,,V,,V,,V*6A
2022-04-06T22:10:16.7696984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.91,A,,,V,,V,,V*61
2022-04-06T22:10:17.7693187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.96,A,,,V,,V,,V*62
2022-04-06T22:10:19.7595882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.97,A,,,V,,V,,V*65
2022-04-06T22:10:19.7695879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.99,A,,,V,,V,,V*6D
2022-04-06T22:10:20.7701964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.92,A,,,V,,V,,V*63
2022-04-06T22:10:21.7698488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.84,A,,,V,,V,,V*61
2022-04-06T22:10:22.7694574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.80,A,,,V,,V,,V*61
2022-04-06T22:10:23.7700903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.81,A,,,V,,V,,V*63
2022-04-06T22:10:24.7697459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.81,A,,,V,,V,,V*61
2022-04-06T22:10:25.7695259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2022-04-06T22:10:26.7715767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2022-04-06T22:10:27.7697802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-06T22:10:28.7704140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2022-04-06T22:10:29.7700253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.55,A,,,V,,V,,V*66
2022-04-06T22:10:30.7696568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.56,A,,,V,,V,,V*68
2022-04-06T22:10:31.7702829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.59,A,,,V,,V,,V*63
2022-04-06T22:10:32.7699001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.66,A,,,V,,V,,V*6D
2022-04-06T22:10:34.7596710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.69,A,,,V,,V,,V*66
2022-04-06T22:10:34.7706369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.67,A,,,V,,V,,V*6F
2022-04-06T22:10:35.7702884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.59,A,,,V,,V,,V*64
2022-04-06T22:10:36.7699621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.53,A,,,V,,V,,V*6B
2022-04-06T22:10:37.7705717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.57,A,,,V,,V,,V*6F
2022-04-06T22:10:38.7702027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2022-04-06T22:10:39.7704634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2022-04-06T22:10:40.7700921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2022-04-06T22:10:41.7608038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.48,A,,,V,,V,,V*63
2022-04-06T22:10:42.7604034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2022-04-06T22:10:43.7699537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-06T22:10:44.7606561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-06T22:10:45.7605048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-06T22:10:46.7700958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.27,A,,,V,,V,,V*6C
2022-04-06T22:10:47.7607502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-06T22:10:49.7510474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2022-04-06T22:10:49.7709852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2022-04-06T22:10:50.7705935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2022-04-06T22:10:51.7701934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.23,A,,,V,,V,,V*6C
2022-04-06T22:10:52.7695083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.27,A,,,V,,V,,V*6C
2022-04-06T22:10:53.7519981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-06T22:10:54.7566523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-06T22:10:55.7562923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2022-04-06T22:10:56.7569304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2022-04-06T22:10:57.7565077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2022-04-06T22:10:58.7462142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.51,A,,,V,,V,,V*6D
2022-04-06T22:10:59.7650555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.55,A,,,V,,V,,V*6C
2022-04-06T22:11:00.7468208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.60,A,,,V,,V,,V*6A
2022-04-06T22:11:01.7564184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2022-04-06T22:11:02.7570108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2022-04-06T22:11:04.7363586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.69,A,,,V,,V,,V*62
2022-04-06T22:11:04.7562617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2022-04-06T22:11:05.7469318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-06T22:11:06.7471670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.81,A,,,V,,V,,V*64
2022-04-06T22:11:07.7566849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2022-04-06T22:11:08.7464071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-06T22:11:09.7470110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2022-04-06T22:11:10.7463804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.83,A,,,V,,V,,V*62
2022-04-06T22:11:11.7470133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2022-04-06T22:11:12.7565736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.76,A,,,V,,V,,V*6A
2022-04-06T22:11:13.7472715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.65,A,,,V,,V,,V*6F
2022-04-06T22:11:14.7468999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.61,A,,,V,,V,,V*67
2022-04-06T22:11:15.7475239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2022-04-06T22:11:16.7570765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.72,A,,,V,,V,,V*6E
2022-04-06T22:11:17.7467827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.71,A,,,V,,V,,V*6B
2022-04-06T22:11:19.7371987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.64,A,,,V,,V,,V*65
2022-04-06T22:11:19.7571092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.63,A,,,V,,V,,V*6B
2022-04-06T22:11:20.7538808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.72,A,,,V,,V,,V*62
2022-04-06T22:11:21.7474115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.77,A,,,V,,V,,V*6B
2022-04-06T22:11:22.7470450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.80,A,,,V,,V,,V*6E
2022-04-06T22:11:23.7476542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.75,A,,,V,,V,,V*6E
2022-04-06T22:11:24.7473019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.72,A,,,V,,V,,V*6D
2022-04-06T22:11:25.7504879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.77,A,,,V,,V,,V*68
2022-04-06T22:11:26.7477557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.85,A,,,V,,V,,V*60
2022-04-06T22:11:27.7473858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.87,A,,,V,,V,,V*65
2022-04-06T22:11:28.7470404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.85,A,,,V,,V,,V*65
2022-04-06T22:11:29.7630358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.75,A,,,V,,V,,V*6F
2022-04-06T22:11:30.7472878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.71,A,,,V,,V,,V*60
2022-04-06T22:11:31.7479373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.78,A,,,V,,V,,V*62
2022-04-06T22:11:32.7475664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.82,A,,,V,,V,,V*63
2022-04-06T22:11:34.7279054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.81,A,,,V,,V,,V*6F
2022-04-06T22:11:34.7478036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2022-04-06T22:11:35.7474147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2022-04-06T22:11:36.7480478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2022-04-06T22:11:37.7480370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.69,A,,,V,,V,,V*60
2022-04-06T22:11:38.7482139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.74,A,,,V,,V,,V*68
2022-04-06T22:11:39.7478552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2022-04-06T22:11:40.7474695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.73,A,,,V,,V,,V*69
2022-04-06T22:11:41.7480931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.63,A,,,V,,V,,V*6B
2022-04-06T22:11:42.7477373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2022-04-06T22:11:43.7483141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.54,A,,,V,,V,,V*68
2022-04-06T22:11:44.7479418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2022-04-06T22:11:45.7554994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-06T22:11:46.7484002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-06T22:11:47.7480495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2022-04-06T22:11:49.7283670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2022-04-06T22:11:49.7482801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2022-04-06T22:11:50.7485649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-06T22:11:51.7635313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2022-04-06T22:11:52.7478085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2022-04-06T22:11:53.7483950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.25,A,,,V,,V,,V*6D
2022-04-06T22:11:54.7481229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2022-04-06T22:11:55.7487648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2022-04-06T22:11:56.7485703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2022-04-06T22:11:57.7580958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.18,A,,,V,,V,,V*69
2022-04-06T22:11:58.7488314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.12,A,,,V,,V,,V*6B
2022-04-06T22:11:59.7484209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.16,A,,,V,,V,,V*6A
2022-04-06T22:12:00.7480955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2022-04-06T22:12:01.7387427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2022-04-06T22:12:02.7383761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2022-04-06T22:12:04.7286681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.23,A,,,V,,V,,V*69
2022-04-06T22:12:04.7710310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.21,A,,,V,,V,,V*64
2022-04-06T22:12:05.7382559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2022-04-06T22:12:06.7388847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2022-04-06T22:12:07.7484507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2022-04-06T22:12:08.7490530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2022-04-06T22:12:09.7387572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.39,A,,,V,,V,,V*67
2022-04-06T22:12:10.7483402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.38,A,,,V,,V,,V*65
2022-04-06T22:12:11.7489371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.38,A,,,V,,V,,V*6A
2022-04-06T22:12:12.7485795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.43,A,,,V,,V,,V*6B
2022-04-06T22:12:13.7491845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2022-04-06T22:12:14.7389001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2022-04-06T22:12:15.7385090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.72,A,,,V,,V,,V*6B
2022-04-06T22:12:16.7391636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.72,A,,,V,,V,,V*6A
2022-04-06T22:12:17.7387871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.62,A,,,V,,V,,V*6A
2022-04-06T22:12:19.7290881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.57,A,,,V,,V,,V*68
2022-04-06T22:12:19.7706941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.64,A,,,V,,V,,V*68
2022-04-06T22:12:20.7487392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.71,A,,,V,,V,,V*66
2022-04-06T22:12:21.7394368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.74,A,,,V,,V,,V*6F
2022-04-06T22:12:22.7390777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.77,A,,,V,,V,,V*6C
2022-04-06T22:12:23.7397370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2022-04-06T22:12:24.7393433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.68,A,,,V,,V,,V*61
2022-04-06T22:12:25.7488653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2022-04-06T22:12:26.7395624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2022-04-06T22:12:27.7391918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-06T22:12:28.7398273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.80,A,,,V,,V,,V*69
2022-04-06T22:12:29.7394525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2022-04-06T22:12:30.7390674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.81,A,,,V,,V,,V*67
2022-04-06T22:12:31.7469793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.82,A,,,V,,V,,V*61
2022-04-06T22:12:32.7394372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.88,A,,,V,,V,,V*6D
2022-04-06T22:12:34.7296863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.90,A,,,V,,V,,V*66
2022-04-06T22:12:34.7725482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.93,A,,,V,,V,,V*60
2022-04-06T22:12:35.7392980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.92,A,,,V,,V,,V*6A
2022-04-06T22:12:36.7499395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.91,A,,,V,,V,,V*65
2022-04-06T22:12:37.7670844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.92,A,,,V,,V,,V*64
2022-04-06T22:12:38.7394012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.91,A,,,V,,V,,V*67
2022-04-06T22:12:39.7392464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.85,A,,,V,,V,,V*66
2022-04-06T22:12:40.7398808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.91,A,,,V,,V,,V*63
2022-04-06T22:12:41.7394917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.99,A,,,V,,V,,V*60
2022-04-06T22:12:42.7401320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-2.03,A,,,V,,V,,V*69
2022-04-06T22:12:43.7397786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-2.00,A,,,V,,V,,V*6A
2022-04-06T22:12:44.7403724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.94,A,,,V,,V,,V*6A
2022-04-06T22:12:45.7400074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.83,A,,,V,,V,,V*62
2022-04-06T22:12:46.7396207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.81,A,,,V,,V,,V*67
2022-04-06T22:12:47.7404504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.88,A,,,V,,V,,V*67
2022-04-06T22:12:49.7202541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.95,A,,,V,,V,,V*67
2022-04-06T22:12:49.7669991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.97,A,,,V,,V,,V*63
2022-04-06T22:12:50.7397844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.99,A,,,V,,V,,V*6F
2022-04-06T22:12:51.7403826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.97,A,,,V,,V,,V*69
2022-04-06T22:12:52.7400103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.94,A,,,V,,V,,V*60
2022-04-06T22:12:53.7397351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.88,A,,,V,,V,,V*6E
2022-04-06T22:12:54.7403675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.79,A,,,V,,V,,V*69
2022-04-06T22:12:55.7305045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.69,A,,,V,,V,,V*67
2022-04-06T22:12:56.7400777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.70,A,,,V,,V,,V*6D
2022-04-06T22:12:57.7307526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.76,A,,,V,,V,,V*6F
2022-04-06T22:12:58.7403031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.79,A,,,V,,V,,V*69
2022-04-06T22:12:59.7399355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.76,A,,,V,,V,,V*6B
2022-04-06T22:13:00.7405579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.70,A,,,V,,V,,V*6F
2022-04-06T22:13:01.7402116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.68,A,,,V,,V,,V*66
2022-04-06T22:13:02.7408162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.66,A,,,V,,V,,V*6A
2022-04-06T22:13:04.7202998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.58,A,,,V,,V,,V*62
2022-04-06T22:13:04.7402274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.53,A,,,V,,V,,V*6E
2022-04-06T22:13:05.7308738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2022-04-06T22:13:06.7404242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.59,A,,,V,,V,,V*64
2022-04-06T22:13:07.7410483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2022-04-06T22:13:08.7408346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.58,A,,,V,,V,,V*66
2022-04-06T22:13:09.7305364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.52,A,,,V,,V,,V*61
2022-04-06T22:13:10.7311569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.40,A,,,V,,V,,V*63
2022-04-06T22:13:11.7671155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2022-04-06T22:13:12.7304288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.38,A,,,V,,V,,V*64
2022-04-06T22:13:13.7310467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2022-04-06T22:13:14.7405882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2022-04-06T22:13:15.7587364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.21,A,,,V,,V,,V*68
2022-04-06T22:13:16.7309132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.10,A,,,V,,V,,V*6D
2022-04-06T22:13:17.7305356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.06,A,,,V,,V,,V*6C
2022-04-06T22:13:19.7208023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.17,A,,,V,,V,,V*6B
2022-04-06T22:13:19.7407200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2022-04-06T22:13:20.7314080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2022-04-06T22:13:21.7310568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.23,A,,,V,,V,,V*6B
2022-04-06T22:13:22.7306560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2022-04-06T22:13:23.7312852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2022-04-06T22:13:24.7309179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2022-04-06T22:13:25.7315392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2022-04-06T22:13:26.7311660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2022-04-06T22:13:27.7307839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2022-04-06T22:13:28.7314141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.35,A,,,V,,V,,V*60
2022-04-06T22:13:29.7310633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2022-04-06T22:13:30.7316690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2022-04-06T22:13:31.7312954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.55,A,,,V,,V,,V*66
2022-04-06T22:13:32.7309111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.54,A,,,V,,V,,V*6A
2022-04-06T22:13:34.7112840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.48,A,,,V,,V,,V*62
2022-04-06T22:13:34.7311728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.48,A,,,V,,V,,V*67
2022-04-06T22:13:35.7317967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.51,A,,,V,,V,,V*65
2022-04-06T22:13:36.7337965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.51,A,,,V,,V,,V*62
2022-04-06T22:13:37.7320690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.50,A,,,V,,V,,V*6B
2022-04-06T22:13:38.7316441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2022-04-06T22:13:39.7312970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.42,A,,,V,,V,,V*6C
2022-04-06T22:13:40.7319515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2022-04-06T22:13:41.7316192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.57,A,,,V,,V,,V*6D
2022-04-06T22:13:42.7312389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2022-04-06T22:13:43.7318671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.63,A,,,V,,V,,V*6C
2022-04-06T22:13:44.7320469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2022-04-06T22:13:45.7316842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2022-04-06T22:13:46.7314431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.56,A,,,V,,V,,V*6A
2022-04-06T22:13:47.7320567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2022-04-06T22:13:49.7123873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2022-04-06T22:13:49.7323100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2022-04-06T22:13:50.7219875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2022-04-06T22:13:51.7315492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2022-04-06T22:13:52.7321625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-06T22:13:53.7221950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2022-04-06T22:13:54.7317659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2022-04-06T22:13:55.7323772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2022-04-06T22:13:56.7320028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-06T22:13:57.7542526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2022-04-06T22:13:58.7322562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2022-04-06T22:13:59.7319100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-06T22:14:00.7225891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2022-04-06T22:14:01.7321562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-06T22:14:02.7328020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2022-04-06T22:14:04.7121437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2022-04-06T22:14:04.7320351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.49,A,,,V,,V,,V*6B
2022-04-06T22:14:05.7227022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2022-04-06T22:14:06.7475221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2022-04-06T22:14:07.7229561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.46,A,,,V,,V,,V*65
2022-04-06T22:14:08.7307067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2022-04-06T22:14:09.7321337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.49,A,,,V,,V,,V*64
2022-04-06T22:14:10.7228562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2022-04-06T22:14:11.7224798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.56,A,,,V,,V,,V*6E
2022-04-06T22:14:12.7330193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.55,A,,,V,,V,,V*69
2022-04-06T22:14:13.7228584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.48,A,,,V,,V,,V*65
2022-04-06T22:14:14.7224770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2022-04-06T22:14:15.7323717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.40,A,,,V,,V,,V*69
2022-04-06T22:14:16.7329910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2022-04-06T22:14:17.7326164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2022-04-06T22:14:19.7129536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2022-04-06T22:14:19.7328698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.22,A,,,V,,V,,V*6A
2022-04-06T22:14:20.7226034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.19,A,,,V,,V,,V*67
2022-04-06T22:14:21.7331469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.22,A,,,V,,V,,V*66
2022-04-06T22:14:22.7228208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2022-04-06T22:14:23.7234340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2022-04-06T22:14:24.7230720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-06T22:14:25.7556910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.28,A,,,V,,V,,V*65
2022-04-06T22:14:26.7309338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-06T22:14:27.7230802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2022-04-06T22:14:28.7226988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2022-04-06T22:14:29.7233519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2022-04-06T22:14:30.7229545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.40,A,,,V,,V,,V*6A
2022-04-06T22:14:31.7237517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.37,A,,,V,,V,,V*69
2022-04-06T22:14:32.7235658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.34,A,,,V,,V,,V*6C
2022-04-06T22:14:33.7232009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.42,A,,,V,,V,,V*6F
2022-04-06T22:14:34.7934970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.52,A,,,V,,V,,V*69
2022-04-06T22:14:35.7234743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2022-04-06T22:14:36.7230846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.62,A,,,V,,V,,V*62
2022-04-06T22:14:37.7237145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.60,A,,,V,,V,,V*6C
2022-04-06T22:14:38.7233142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.58,A,,,V,,V,,V*62
2022-04-06T22:14:39.7240367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.62,A,,,V,,V,,V*68
2022-04-06T22:14:40.7236595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.67,A,,,V,,V,,V*6A
2022-04-06T22:14:41.7233291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.74,A,,,V,,V,,V*68
2022-04-06T22:14:42.7239082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.80,A,,,V,,V,,V*60
2022-04-06T22:14:43.7235450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.88,A,,,V,,V,,V*6D
2022-04-06T22:14:44.7241618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.92,A,,,V,,V,,V*61
2022-04-06T22:14:45.7237934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.93,A,,,V,,V,,V*67
2022-04-06T22:14:46.7234261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.89,A,,,V,,V,,V*69
2022-04-06T22:14:47.7329332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.86,A,,,V,,V,,V*6F
2022-04-06T22:14:48.7241268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.87,A,,,V,,V,,V*62
2022-04-06T22:14:49.8775075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.94,A,,,V,,V,,V*62
2022-04-06T22:14:50.7389859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.97,A,,,V,,V,,V*60
2022-04-06T22:14:51.7142236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-2.04,A,,,V,,V,,V*68
2022-04-06T22:14:52.7240291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-2.03,A,,,V,,V,,V*6B
2022-04-06T22:14:53.7237136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.96,A,,,V,,V,,V*62
2022-04-06T22:14:54.7237327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.97,A,,,V,,V,,V*63
2022-04-06T22:14:55.7236247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-2.03,A,,,V,,V,,V*6E
2022-04-06T22:14:56.7242510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-2.00,A,,,V,,V,,V*65
2022-04-06T22:14:57.7238643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-2.01,A,,,V,,V,,V*66
2022-04-06T22:14:58.7238219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.97,A,,,V,,V,,V*62
2022-04-06T22:14:59.7144988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.94,A,,,V,,V,,V*62
2022-04-06T22:15:00.7141124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.97,A,,,V,,V,,V*68
2022-04-06T22:15:01.7147218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-2.00,A,,,V,,V,,V*69
2022-04-06T22:15:02.7143527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.94,A,,,V,,V,,V*61
2022-04-06T22:15:03.7239378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.84,A,,,V,,V,,V*65
2022-04-06T22:15:04.8739059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2022-04-06T22:15:05.7241573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.89,A,,,V,,V,,V*68
2022-04-06T22:15:06.7241323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.90,A,,,V,,V,,V*62
2022-04-06T22:15:07.7247391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.84,A,,,V,,V,,V*61
2022-04-06T22:15:08.7243854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.71,A,,,V,,V,,V*61
2022-04-06T22:15:09.7140539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2022-04-06T22:15:10.7146839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.60,A,,,V,,V,,V*6A
2022-04-06T22:15:11.7143025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.66,A,,,V,,V,,V*6C
2022-04-06T22:15:12.7149350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2022-04-06T22:15:13.7412459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-06T22:15:14.7251591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-06T22:15:15.7148471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-06T22:15:16.7254706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2022-04-06T22:15:17.7506392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2022-04-06T22:15:18.7248696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.27,A,,,V,,V,,V*6E
2022-04-06T22:15:19.8730388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.19,A,,,V,,V,,V*6B
2022-04-06T22:15:20.7243735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.06,A,,,V,,V,,V*62
2022-04-06T22:15:21.7250031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.01,A,,,V,,V,,V*61
2022-04-06T22:15:22.7147208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.08,A,,,V,,V,,V*69
2022-04-06T22:15:23.7153225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.14,A,,,V,,V,,V*67
2022-04-06T22:15:24.7149574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.13,A,,,V,,V,,V*69
2022-04-06T22:15:25.7145706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.11,A,,,V,,V,,V*52
2022-04-06T22:15:26.7152550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.01,A,,,V,,V,,V*64
2022-04-06T22:15:27.7151767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.95,A,,,V,,V,,V*66
2022-04-06T22:15:28.7247596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.97,A,,,V,,V,,V*6C
2022-04-06T22:15:29.7155231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.06,A,,,V,,V,,V*65
2022-04-06T22:15:30.7156618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.10,A,,,V,,V,,V*61
2022-04-06T22:15:31.7152683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.17,A,,,V,,V,,V*65
2022-04-06T22:15:32.7148872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.20,A,,,V,,V,,V*6B
2022-04-06T22:15:33.7155040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.26,A,,,V,,V,,V*69
2022-04-06T22:15:34.8654781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2022-04-06T22:15:35.7157665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2022-04-06T22:15:36.7156114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2022-04-06T22:15:37.7152316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2022-04-06T22:15:38.7158530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2022-04-06T22:15:39.7154465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2022-04-06T22:15:40.7151102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.43,A,,,V,,V,,V*61
2022-04-06T22:15:41.7157510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.53,A,,,V,,V,,V*69
2022-04-06T22:15:42.7155705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.58,A,,,V,,V,,V*65
2022-04-06T22:15:43.7152223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2022-04-06T22:15:44.7158571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2022-04-06T22:15:45.7154843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.52,A,,,V,,V,,V*6D
2022-04-06T22:15:46.7152644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.55,A,,,V,,V,,V*6E
2022-04-06T22:15:47.7158658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.61,A,,,V,,V,,V*6D
2022-04-06T22:15:48.7156043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.67,A,,,V,,V,,V*6D
2022-04-06T22:15:50.6461389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.72,A,,,V,,V,,V*68
2022-04-06T22:15:50.7158475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.73,A,,,V,,V,,V*68
2022-04-06T22:15:51.7154731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.77,A,,,V,,V,,V*67
2022-04-06T22:15:52.7161021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.81,A,,,V,,V,,V*6E
2022-04-06T22:15:53.7157260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.86,A,,,V,,V,,V*69
2022-04-06T22:15:54.7144272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.83,A,,,V,,V,,V*66
2022-04-06T22:15:55.7160479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.79,A,,,V,,V,,V*66
2022-04-06T22:15:56.7156284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2022-04-06T22:15:57.7162869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.92,A,,,V,,V,,V*64
2022-04-06T22:15:58.7161595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.98,A,,,V,,V,,V*67
2022-04-06T22:15:59.7157527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.99,A,,,V,,V,,V*69
2022-04-06T22:16:00.7164153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.93,A,,,V,,V,,V*6C
2022-04-06T22:16:01.7160749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.85,A,,,V,,V,,V*64
2022-04-06T22:16:02.7166547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.83,A,,,V,,V,,V*64
2022-04-06T22:16:03.7063759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.91,A,,,V,,V,,V*62
2022-04-06T22:16:04.7159146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.95,A,,,V,,V,,V*62
2022-04-06T22:16:05.8283992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-2.00,A,,,V,,V,,V*6B
2022-04-06T22:16:06.7421386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.95,A,,,V,,V,,V*60
2022-04-06T22:16:07.7576553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.88,A,,,V,,V,,V*6A
2022-04-06T22:16:08.7167480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.85,A,,,V,,V,,V*60
2022-04-06T22:16:09.7161860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.86,A,,,V,,V,,V*62
2022-04-06T22:16:10.7168110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.88,A,,,V,,V,,V*64
2022-04-06T22:16:11.7164509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.89,A,,,V,,V,,V*6C
2022-04-06T22:16:12.7160622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.89,A,,,V,,V,,V*64
2022-04-06T22:16:13.7162908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.86,A,,,V,,V,,V*66
2022-04-06T22:16:14.7168780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.84,A,,,V,,V,,V*6A
2022-04-06T22:16:15.7165436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.83,A,,,V,,V,,V*62
2022-04-06T22:16:16.7161623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.81,A,,,V,,V,,V*62
2022-04-06T22:16:17.7062308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.81,A,,,V,,V,,V*64
2022-04-06T22:16:18.7068661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.84,A,,,V,,V,,V*65
2022-04-06T22:16:19.7065859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.83,A,,,V,,V,,V*64
2022-04-06T22:16:20.8664906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.79,A,,,V,,V,,V*61
2022-04-06T22:16:21.7069475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.68,A,,,V,,V,,V*69
2022-04-06T22:16:22.7164918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.63,A,,,V,,V,,V*68
2022-04-06T22:16:23.7171113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.71,A,,,V,,V,,V*6B
2022-04-06T22:16:24.7068214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.76,A,,,V,,V,,V*66
2022-04-06T22:16:25.7065333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.73,A,,,V,,V,,V*6A
2022-04-06T22:16:26.7071551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.66,A,,,V,,V,,V*6E
2022-04-06T22:16:27.7070108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2022-04-06T22:16:28.7066103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.63,A,,,V,,V,,V*69
2022-04-06T22:16:29.7072610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2022-04-06T22:16:30.7068806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.68,A,,,V,,V,,V*6A
2022-04-06T22:16:31.7076157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2022-04-06T22:16:32.7072610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.60,A,,,V,,V,,V*68
2022-04-06T22:16:33.7076355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.62,A,,,V,,V,,V*62
2022-04-06T22:16:34.7074057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.64,A,,,V,,V,,V*64
2022-04-06T22:16:35.8573657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.67,A,,,V,,V,,V*69
2022-04-06T22:16:36.7077218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.71,A,,,V,,V,,V*6D
2022-04-06T22:16:37.7074983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.73,A,,,V,,V,,V*6A
2022-04-06T22:16:38.7071145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.73,A,,,V,,V,,V*68
2022-04-06T22:16:39.7077384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.64,A,,,V,,V,,V*6B
2022-04-06T22:16:40.7076879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.59,A,,,V,,V,,V*61
2022-04-06T22:16:41.7073238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.62,A,,,V,,V,,V*6A
2022-04-06T22:16:42.7079792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.66,A,,,V,,V,,V*6D
2022-04-06T22:16:43.7075964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.69,A,,,V,,V,,V*68
2022-04-06T22:16:44.7076804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.70,A,,,V,,V,,V*6F
2022-04-06T22:16:45.7072589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.72,A,,,V,,V,,V*69
2022-04-06T22:16:46.7078902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2022-04-06T22:16:47.7075643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-06T22:16:48.7081695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-06T22:16:49.6982113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-06T22:16:50.8581473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.81,A,,,V,,V,,V*63
2022-04-06T22:16:51.7077324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.83,A,,,V,,V,,V*6A
2022-04-06T22:16:52.7073505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.84,A,,,V,,V,,V*67
2022-04-06T22:16:53.7356971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-06T22:16:54.7076795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-06T22:16:55.7083284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.81,A,,,V,,V,,V*61
2022-04-06T22:16:56.7079163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.88,A,,,V,,V,,V*6C
2022-04-06T22:16:57.7075749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.90,A,,,V,,V,,V*62
2022-04-06T22:16:58.7082013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.83,A,,,V,,V,,V*66
2022-04-06T22:16:59.7078279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2022-04-06T22:17:00.6985358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.82,A,,,V,,V,,V*64
2022-04-06T22:17:01.7080997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.85,A,,,V,,V,,V*64
2022-04-06T22:17:02.7077376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.87,A,,,V,,V,,V*68
2022-04-06T22:17:03.7083641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.87,A,,,V,,V,,V*67
2022-04-06T22:17:04.6982108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.89,A,,,V,,V,,V*6C
2022-04-06T22:17:05.8581256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.94,A,,,V,,V,,V*63
2022-04-06T22:17:06.7084238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.97,A,,,V,,V,,V*64
2022-04-06T22:17:07.6980891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.91,A,,,V,,V,,V*62
2022-04-06T22:17:08.7433784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.87,A,,,V,,V,,V*63
2022-04-06T22:17:09.7083176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.91,A,,,V,,V,,V*62
2022-04-06T22:17:10.7079153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.97,A,,,V,,V,,V*66
2022-04-06T22:17:11.6986178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.97,A,,,V,,V,,V*63
2022-04-06T22:17:12.7081416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.93,A,,,V,,V,,V*65
2022-04-06T22:17:13.7083344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.84,A,,,V,,V,,V*68
2022-04-06T22:17:14.6980315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.78,A,,,V,,V,,V*67
2022-04-06T22:17:15.6986473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.77,A,,,V,,V,,V*6D
2022-04-06T22:17:16.6982970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.81,A,,,V,,V,,V*61
2022-04-06T22:17:17.6989226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.85,A,,,V,,V,,V*69
2022-04-06T22:17:18.7084647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.84,A,,,V,,V,,V*62
2022-04-06T22:17:19.7082927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.80,A,,,V,,V,,V*6D
2022-04-06T22:17:20.8588208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.75,A,,,V,,V,,V*6A
2022-04-06T22:17:21.6991755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.72,A,,,V,,V,,V*6C
2022-04-06T22:17:22.6988072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2022-04-06T22:17:23.6984249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2022-04-06T22:17:24.6990484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2022-04-06T22:17:25.6986861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.75,A,,,V,,V,,V*6D
2022-04-06T22:17:26.6993034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.76,A,,,V,,V,,V*69
2022-04-06T22:17:27.6989201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2022-04-06T22:17:28.6971205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2022-04-06T22:17:29.6992463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.58,A,,,V,,V,,V*67
2022-04-06T22:17:30.7087125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2022-04-06T22:17:31.7278834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-06T22:17:32.6986225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2022-04-06T22:17:33.6992667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2022-04-06T22:17:34.6989037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2022-04-06T22:17:35.8488713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2022-04-06T22:17:36.6991601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2022-04-06T22:17:37.7240355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.32,A,,,V,,V,,V*66
2022-04-06T22:17:38.6994000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.29,A,,,V,,V,,V*66
2022-04-06T22:17:39.6990122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2022-04-06T22:17:40.6997093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2022-04-06T22:17:41.6993362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2022-04-06T22:17:42.6989697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2022-04-06T22:17:43.6995767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2022-04-06T22:17:44.6992112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.45,A,,,V,,V,,V*6D
2022-04-06T22:17:45.6998351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2022-04-06T22:17:46.6994547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.43,A,,,V,,V,,V*6C
2022-04-06T22:17:47.6990795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.47,A,,,V,,V,,V*6F
2022-04-06T22:17:48.6996799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.50,A,,,V,,V,,V*6B
2022-04-06T22:17:49.6993410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.52,A,,,V,,V,,V*6B
2022-04-06T22:17:50.8493011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.55,A,,,V,,V,,V*61
2022-04-06T22:17:51.6996019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.65,A,,,V,,V,,V*6A
2022-04-06T22:17:52.7002023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2022-04-06T22:17:53.7001489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.75,A,,,V,,V,,V*6D
2022-04-06T22:17:54.6898456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2022-04-06T22:17:55.6899309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2022-04-06T22:17:56.6995189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2022-04-06T22:17:57.7001169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.83,A,,,V,,V,,V*65
2022-04-06T22:17:58.6997869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.93,A,,,V,,V,,V*67
2022-04-06T22:17:59.7004220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.97,A,,,V,,V,,V*68
2022-04-06T22:18:00.6900597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.95,A,,,V,,V,,V*64
2022-04-06T22:18:01.6896871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.87,A,,,V,,V,,V*60
2022-04-06T22:18:02.7002407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.84,A,,,V,,V,,V*6D
2022-04-06T22:18:03.6999004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.87,A,,,V,,V,,V*6E
2022-04-06T22:18:04.7004909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.95,A,,,V,,V,,V*6D
2022-04-06T22:18:05.8504952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-2.04,A,,,V,,V,,V*68
2022-04-06T22:18:06.7183435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-2.12,A,,,V,,V,,V*6F
2022-04-06T22:18:07.6898795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-2.12,A,,,V,,V,,V*68
2022-04-06T22:18:08.6904919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-2.04,A,,,V,,V,,V*60
2022-04-06T22:18:09.6901224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.90,A,,,V,,V,,V*60
2022-04-06T22:18:10.6899518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.88,A,,,V,,V,,V*6B
2022-04-06T22:18:11.7005026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.86,A,,,V,,V,,V*60
2022-04-06T22:18:12.7001234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.78,A,,,V,,V,,V*67
2022-04-06T22:18:13.6908203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2022-04-06T22:18:14.7003772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-06T22:18:15.7000377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2022-04-06T22:18:16.6907285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2022-04-06T22:18:17.7057079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2022-04-06T22:18:18.6909770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-06T22:18:19.6905970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2022-04-06T22:18:20.8507983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2022-04-06T22:18:21.6911573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.51,A,,,V,,V,,V*6C
2022-04-06T22:18:22.6907821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-06T22:18:23.7079859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-06T22:18:24.6910422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2022-04-06T22:18:25.7005906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.32,A,,,V,,V,,V*69
2022-04-06T22:18:26.6912777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.35,A,,,V,,V,,V*68
2022-04-06T22:18:27.6909097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2022-04-06T22:18:28.6906035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2022-04-06T22:18:29.6912267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2022-04-06T22:18:30.6908649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2022-04-06T22:18:31.7014103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2022-04-06T22:18:32.6911336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2022-04-06T22:18:33.6907365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-06T22:18:34.6913599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2022-04-06T22:18:35.8444824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2022-04-06T22:18:36.6916234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.22,A,,,V,,V,,V*6D
2022-04-06T22:18:37.6912357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.16,A,,,V,,V,,V*6D
2022-04-06T22:18:38.6908645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2022-04-06T22:18:39.6914944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.26,A,,,V,,V,,V*6D
2022-04-06T22:18:40.6911693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2022-04-06T22:18:41.6917483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2022-04-06T22:18:42.6913743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.24,A,,,V,,V,,V*69
2022-04-06T22:18:43.6909964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.21,A,,,V,,V,,V*6B
2022-04-06T22:18:44.6918171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.19,A,,,V,,V,,V*67
2022-04-06T22:18:45.6914479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2022-04-06T22:18:46.6910792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2022-04-06T22:18:47.6919559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2022-04-06T22:18:48.6917949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2022-04-06T22:18:49.6917108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.48,A,,,V,,V,,V*66
2022-04-06T22:18:50.8412007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.53,A,,,V,,V,,V*6F
2022-04-06T22:18:51.6914705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.59,A,,,V,,V,,V*60
2022-04-06T22:18:52.6920757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.67,A,,,V,,V,,V*68
2022-04-06T22:18:53.6911975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.70,A,,,V,,V,,V*6A
2022-04-06T22:18:54.6918073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.64,A,,,V,,V,,V*6A
2022-04-06T22:18:55.6916360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.55,A,,,V,,V,,V*6C
2022-04-06T22:18:56.6922317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.52,A,,,V,,V,,V*69
2022-04-06T22:18:57.6918760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.56,A,,,V,,V,,V*6F
2022-04-06T22:18:58.6915206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.54,A,,,V,,V,,V*6D
2022-04-06T22:18:59.6921083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.56,A,,,V,,V,,V*65
2022-04-06T22:19:00.6917622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.57,A,,,V,,V,,V*6B
2022-04-06T22:19:01.6916061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.55,A,,,V,,V,,V*69
2022-04-06T22:19:02.7134351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2022-04-06T22:19:03.6820174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.48,A,,,V,,V,,V*64
2022-04-06T22:19:04.6917083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.50,A,,,V,,V,,V*6E
2022-04-06T22:19:05.8422090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.56,A,,,V,,V,,V*62
2022-04-06T22:19:06.6924558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2022-04-06T22:19:07.6920947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.63,A,,,V,,V,,V*6E
2022-04-06T22:19:08.6917286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2022-04-06T22:19:09.6923634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2022-04-06T22:19:10.6823101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.55,A,,,V,,V,,V*60
2022-04-06T22:19:11.6819620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.62,A,,,V,,V,,V*62
2022-04-06T22:19:12.6825880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.61,A,,,V,,V,,V*6D
2022-04-06T22:19:13.6822117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.58,A,,,V,,V,,V*64
2022-04-06T22:19:14.6820721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2022-04-06T22:19:15.6826801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.47,A,,,V,,V,,V*6E
2022-04-06T22:19:16.6922387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.55,A,,,V,,V,,V*68
2022-04-06T22:19:17.6829287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2022-04-06T22:19:18.6924918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-06T22:19:19.6821916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-06T22:19:20.8423560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2022-04-06T22:19:21.6826798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2022-04-06T22:19:22.6823200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2022-04-06T22:19:23.6829393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.50,A,,,V,,V,,V*6B
2022-04-06T22:19:24.6825545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.51,A,,,V,,V,,V*63
2022-04-06T22:19:25.6831780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.56,A,,,V,,V,,V*6C
2022-04-06T22:19:26.6828086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.60,A,,,V,,V,,V*6A
2022-04-06T22:19:27.6949701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.58,A,,,V,,V,,V*61
2022-04-06T22:19:28.6830793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.54,A,,,V,,V,,V*6C
2022-04-06T22:19:29.6826897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2022-04-06T22:19:30.6833210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.51,A,,,V,,V,,V*62
2022-04-06T22:19:31.7006844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.54,A,,,V,,V,,V*69
2022-04-06T22:19:32.6825664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.53,A,,,V,,V,,V*6C
2022-04-06T22:19:33.6831786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.50,A,,,V,,V,,V*6A
2022-04-06T22:19:34.6828089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.46,A,,,V,,V,,V*62
2022-04-06T22:19:35.8328392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.43,A,,,V,,V,,V*6C
2022-04-06T22:19:36.6831253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2022-04-06T22:19:37.6827483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2022-04-06T22:19:38.6833757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2022-04-06T22:19:39.6830327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2022-04-06T22:19:40.6836180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.37,A,,,V,,V,,V*6F
2022-04-06T22:19:41.6832543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2022-04-06T22:19:42.6828740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.29,A,,,V,,V,,V*65
2022-04-06T22:19:43.6834770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2022-04-06T22:19:44.6831339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2022-04-06T22:19:45.6837482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2022-04-06T22:19:46.6833835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2022-04-06T22:19:47.6830216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.49,A,,,V,,V,,V*64
2022-04-06T22:19:48.6836511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.52,A,,,V,,V,,V*6C
2022-04-06T22:19:49.6832618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.54,A,,,V,,V,,V*6D
2022-04-06T22:19:50.8335115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.54,A,,,V,,V,,V*6C
2022-04-06T22:19:51.6837946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2022-04-06T22:19:52.6834248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.67,A,,,V,,V,,V*6E
2022-04-06T22:19:53.6840407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2022-04-06T22:19:54.6836756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2022-04-06T22:19:55.6833055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2022-04-06T22:19:56.6839405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2022-04-06T22:19:57.6839468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.80,A,,,V,,V,,V*64
2022-04-06T22:19:58.6836027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.88,A,,,V,,V,,V*61
2022-04-06T22:19:59.6842252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.95,A,,,V,,V,,V*62
2022-04-06T22:20:00.6838536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.97,A,,,V,,V,,V*6E
2022-04-06T22:20:01.7125230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.94,A,,,V,,V,,V*63
2022-04-06T22:20:02.6841007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.87,A,,,V,,V,,V*63
2022-04-06T22:20:03.6837367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.90,A,,,V,,V,,V*62
2022-04-06T22:20:04.6835334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.95,A,,,V,,V,,V*6C
2022-04-06T22:20:05.8344986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.98,A,,,V,,V,,V*6E
2022-04-06T22:20:06.6738123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.97,A,,,V,,V,,V*66
2022-04-06T22:20:07.6744309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.90,A,,,V,,V,,V*60
2022-04-06T22:20:08.6740705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.86,A,,,V,,V,,V*61
2022-04-06T22:20:09.6736663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.93,A,,,V,,V,,V*67
2022-04-06T22:20:10.6844408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.94,A,,,V,,V,,V*6A
2022-04-06T22:20:11.6842268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.93,A,,,V,,V,,V*66
2022-04-06T22:20:12.6838688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.89,A,,,V,,V,,V*69
2022-04-06T22:20:13.6745081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.82,A,,,V,,V,,V*61
2022-04-06T22:20:14.6840732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.78,A,,,V,,V,,V*61
2022-04-06T22:20:15.6747903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.80,A,,,V,,V,,V*61
2022-04-06T22:20:16.6743949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.84,A,,,V,,V,,V*61
2022-04-06T22:20:17.6839522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.87,A,,,V,,V,,V*65
2022-04-06T22:20:18.6845728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.87,A,,,V,,V,,V*67
2022-04-06T22:20:19.6842337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.85,A,,,V,,V,,V*6A
2022-04-06T22:20:20.8341757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.81,A,,,V,,V,,V*62
2022-04-06T22:20:21.6844652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.76,A,,,V,,V,,V*69
2022-04-06T22:20:22.7105901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.67,A,,,V,,V,,V*6A
2022-04-06T22:20:23.6747876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.62,A,,,V,,V,,V*6A
2022-04-06T22:20:24.6789819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.67,A,,,V,,V,,V*68
2022-04-06T22:20:25.6750588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.71,A,,,V,,V,,V*6F
2022-04-06T22:20:26.6747800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2022-04-06T22:20:27.6743931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.68,A,,,V,,V,,V*66
2022-04-06T22:20:28.6750191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.63,A,,,V,,V,,V*6F
2022-04-06T22:20:29.6746617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.61,A,,,V,,V,,V*6A
2022-04-06T22:20:30.6752929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.56,A,,,V,,V,,V*64
2022-04-06T22:20:31.7011235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.52,A,,,V,,V,,V*6E
2022-04-06T22:20:32.6745238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2022-04-06T22:20:33.6751501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.52,A,,,V,,V,,V*61
2022-04-06T22:20:34.6750577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.53,A,,,V,,V,,V*6E
2022-04-06T22:20:35.8250086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.57,A,,,V,,V,,V*65
2022-04-06T22:20:36.7059366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2022-04-06T22:20:37.6835860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.57,A,,,V,,V,,V*68
2022-04-06T22:20:38.6755794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2022-04-06T22:20:39.6751882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.39,A,,,V,,V,,V*65
2022-04-06T22:20:40.6748048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.39,A,,,V,,V,,V*62
2022-04-06T22:20:41.6754287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.43,A,,,V,,V,,V*69
2022-04-06T22:20:42.6750687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2022-04-06T22:20:43.6757036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-06T22:20:44.6753879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2022-04-06T22:20:45.6749928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.17,A,,,V,,V,,V*6A
2022-04-06T22:20:46.6749256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2022-04-06T22:20:47.6754653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.27,A,,,V,,V,,V*69
2022-04-06T22:20:48.6752287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2022-04-06T22:20:49.6751570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.20,A,,,V,,V,,V*67
2022-04-06T22:20:50.8251459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.18,A,,,V,,V,,V*61
2022-04-06T22:20:51.6754438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2022-04-06T22:20:52.6750677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2022-04-06T22:20:53.6756945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2022-04-06T22:20:54.6753517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2022-04-06T22:20:55.6759512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2022-04-06T22:20:56.6755614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-06T22:20:57.6752074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2022-04-06T22:20:58.6758107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2022-04-06T22:20:59.6754791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2022-04-06T22:21:00.6760992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.67,A,,,V,,V,,V*67
2022-04-06T22:21:01.6756991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.72,A,,,V,,V,,V*6C
2022-04-06T22:21:02.6653752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.77,A,,,V,,V,,V*69
2022-04-06T22:21:03.6660231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.84,A,,,V,,V,,V*66
2022-04-06T22:21:04.6755858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.85,A,,,V,,V,,V*63
2022-04-06T22:21:05.8255659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.86,A,,,V,,V,,V*63
2022-04-06T22:21:06.6758423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.85,A,,,V,,V,,V*60
2022-04-06T22:21:07.6764651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.90,A,,,V,,V,,V*66
2022-04-06T22:21:08.6760628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.94,A,,,V,,V,,V*60
2022-04-06T22:21:09.6657672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-2.00,A,,,V,,V,,V*6A
2022-04-06T22:21:10.6941498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.97,A,,,V,,V,,V*65
2022-04-06T22:21:11.6660315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.91,A,,,V,,V,,V*68
2022-04-06T22:21:12.6765821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.95,A,,,V,,V,,V*61
2022-04-06T22:21:13.6662648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.96,A,,,V,,V,,V*69
2022-04-06T22:21:14.6658906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.95,A,,,V,,V,,V*6A
2022-04-06T22:21:15.6665232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.87,A,,,V,,V,,V*69
2022-04-06T22:21:16.6741750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.78,A,,,V,,V,,V*66
2022-04-06T22:21:17.6667671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.76,A,,,V,,V,,V*6C
2022-04-06T22:21:18.6664592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.83,A,,,V,,V,,V*60
2022-04-06T22:21:19.6660929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.89,A,,,V,,V,,V*69
2022-04-06T22:21:20.8261248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.90,A,,,V,,V,,V*6E
2022-04-06T22:21:21.6764017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.88,A,,,V,,V,,V*6F
2022-04-06T22:21:22.6760248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.85,A,,,V,,V,,V*69
2022-04-06T22:21:23.6809898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.78,A,,,V,,V,,V*6A
2022-04-06T22:21:24.6663749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.71,A,,,V,,V,,V*6F
2022-04-06T22:21:25.6669711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.75,A,,,V,,V,,V*6B
2022-04-06T22:21:26.6666005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.81,A,,,V,,V,,V*65
2022-04-06T22:21:27.6662261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.83,A,,,V,,V,,V*63
2022-04-06T22:21:28.6668599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.77,A,,,V,,V,,V*6A
2022-04-06T22:21:29.6665056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.73,A,,,V,,V,,V*68
2022-04-06T22:21:30.6671004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.73,A,,,V,,V,,V*68
2022-04-06T22:21:31.6667271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.77,A,,,V,,V,,V*68
2022-04-06T22:21:32.6964408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.81,A,,,V,,V,,V*6D
2022-04-06T22:21:33.6662972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.83,A,,,V,,V,,V*6E
2022-04-06T22:21:34.6670579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.84,A,,,V,,V,,V*67
2022-04-06T22:21:35.8260609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.87,A,,,V,,V,,V*60
2022-04-06T22:21:36.6997540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.91,A,,,V,,V,,V*61
2022-04-06T22:21:37.6669624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.89,A,,,V,,V,,V*6A
2022-04-06T22:21:38.6841830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.80,A,,,V,,V,,V*61
2022-04-06T22:21:39.6666579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.71,A,,,V,,V,,V*60
2022-04-06T22:21:40.6672876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.72,A,,,V,,V,,V*6C
2022-04-06T22:21:41.6669110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.81,A,,,V,,V,,V*64
2022-04-06T22:21:42.6675574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.82,A,,,V,,V,,V*6E
2022-04-06T22:21:43.6671616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.80,A,,,V,,V,,V*63
2022-04-06T22:21:44.6667999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2022-04-06T22:21:45.6674371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-06T22:21:46.6670413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-06T22:21:47.6676660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-06T22:21:48.6672965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2022-04-06T22:21:49.6669272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2022-04-06T22:21:50.8168837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2022-04-06T22:21:51.6671404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2022-04-06T22:21:52.6671498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2022-04-06T22:21:53.6677826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2022-04-06T22:21:54.6673995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2022-04-06T22:21:55.6670310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2022-04-06T22:21:56.6779840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-06T22:21:57.6672821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2022-04-06T22:21:58.6679438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2022-04-06T22:21:59.6675738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.70,A,,,V,,V,,V*68
2022-04-06T22:22:00.6672155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.78,A,,,V,,V,,V*6B
2022-04-06T22:22:01.6657452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.84,A,,,V,,V,,V*62
2022-04-06T22:22:02.6680087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.90,A,,,V,,V,,V*61
2022-04-06T22:22:03.6673914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.85,A,,,V,,V,,V*69
2022-04-06T22:22:04.6680478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.81,A,,,V,,V,,V*6F
2022-04-06T22:22:05.8180092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.83,A,,,V,,V,,V*64
2022-04-06T22:22:06.6583405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.89,A,,,V,,V,,V*6F
2022-04-06T22:22:07.6679307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.92,A,,,V,,V,,V*67
2022-04-06T22:22:08.6937247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.95,A,,,V,,V,,V*62
2022-04-06T22:22:09.6681513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.95,A,,,V,,V,,V*64
2022-04-06T22:22:10.6678900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-2.04,A,,,V,,V,,V*6C
2022-04-06T22:22:11.6675037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-2.08,A,,,V,,V,,V*6C
2022-04-06T22:22:12.6681544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-2.11,A,,,V,,V,,V*68
2022-04-06T22:22:13.6677798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-2.04,A,,,V,,V,,V*6D
2022-04-06T22:22:14.6584417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.93,A,,,V,,V,,V*67
2022-04-06T22:22:15.6680302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.83,A,,,V,,V,,V*63
2022-04-06T22:22:16.6686515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.88,A,,,V,,V,,V*67
2022-04-06T22:22:17.6682850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.95,A,,,V,,V,,V*64
2022-04-06T22:22:18.6583205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-2.05,A,,,V,,V,,V*6A
2022-04-06T22:22:19.6678493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-2.09,A,,,V,,V,,V*6C
2022-04-06T22:22:20.8178403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-2.06,A,,,V,,V,,V*63
2022-04-06T22:22:21.6581771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.96,A,,,V,,V,,V*66
2022-04-06T22:22:22.6587835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.91,A,,,V,,V,,V*64
2022-04-06T22:22:23.6683690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.89,A,,,V,,V,,V*6D
2022-04-06T22:22:24.6679872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.84,A,,,V,,V,,V*61
2022-04-06T22:22:25.6685935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.78,A,,,V,,V,,V*63
2022-04-06T22:22:26.6765356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2022-04-06T22:22:27.6589324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.63,A,,,V,,V,,V*62
2022-04-06T22:22:28.6585488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.68,A,,,V,,V,,V*63
2022-04-06T22:22:29.6581701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.71,A,,,V,,V,,V*6F
2022-04-06T22:22:30.6781247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.71,A,,,V,,V,,V*6E
2022-04-06T22:22:31.6584971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.72,A,,,V,,V,,V*6C
2022-04-06T22:22:32.6582250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.74,A,,,V,,V,,V*69
2022-04-06T22:22:33.6588420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.72,A,,,V,,V,,V*6A
2022-04-06T22:22:34.6585847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.66,A,,,V,,V,,V*67
2022-04-06T22:22:35.8085681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.63,A,,,V,,V,,V*6C
2022-04-06T22:22:36.6755809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.67,A,,,V,,V,,V*6D
2022-04-06T22:22:37.6584619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.65,A,,,V,,V,,V*6F
2022-04-06T22:22:38.6590673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.58,A,,,V,,V,,V*67
2022-04-06T22:22:39.6944266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.54,A,,,V,,V,,V*67
2022-04-06T22:22:40.6593583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.56,A,,,V,,V,,V*6A
2022-04-06T22:22:41.6590675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.56,A,,,V,,V,,V*64
2022-04-06T22:22:42.6586813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.52,A,,,V,,V,,V*6F
2022-04-06T22:22:43.6592640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.48,A,,,V,,V,,V*60
2022-04-06T22:22:44.6589133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.54,A,,,V,,V,,V*6C
2022-04-06T22:22:45.6696673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2022-04-06T22:22:46.6594490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.60,A,,,V,,V,,V*6A
2022-04-06T22:22:47.6590980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2022-04-06T22:22:48.6596781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2022-04-06T22:22:49.6593094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2022-04-06T22:22:50.8092751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2022-04-06T22:22:51.6595593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2022-04-06T22:22:52.6591642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-06T22:22:53.6598247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2022-04-06T22:22:54.6597623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2022-04-06T22:22:55.6595667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.24,A,,,V,,V,,V*6A
2022-04-06T22:22:56.6591780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2022-04-06T22:22:57.6598084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-06T22:22:58.6594214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-06T22:22:59.6600447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-06T22:23:00.6596729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-06T22:23:01.6593129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2022-04-06T22:23:02.6599118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2022-04-06T22:23:03.6595454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.51,A,,,V,,V,,V*62
2022-04-06T22:23:04.6601712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2022-04-06T22:23:05.8101464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.50,A,,,V,,V,,V*6A
2022-04-06T22:23:06.6740855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.61,A,,,V,,V,,V*6B
2022-04-06T22:23:07.6600709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.69,A,,,V,,V,,V*61
2022-04-06T22:23:08.6596711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.73,A,,,V,,V,,V*69
2022-04-06T22:23:09.6602695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.70,A,,,V,,V,,V*60
2022-04-06T22:23:10.6600279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.65,A,,,V,,V,,V*6E
2022-04-06T22:23:11.6563050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.65,A,,,V,,V,,V*62
2022-04-06T22:23:12.6487363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.75,A,,,V,,V,,V*69
2022-04-06T22:23:13.6457449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.77,A,,,V,,V,,V*6D
2022-04-06T22:23:14.6453633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.79,A,,,V,,V,,V*69
2022-04-06T22:23:15.6360524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.74,A,,,V,,V,,V*68
2022-04-06T22:23:16.6356771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.73,A,,,V,,V,,V*69
2022-04-06T22:23:17.6352849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.75,A,,,V,,V,,V*6C
2022-04-06T22:23:18.6359474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.82,A,,,V,,V,,V*66
2022-04-06T22:23:19.6573635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.88,A,,,V,,V,,V*6B
2022-04-06T22:23:20.7954831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.92,A,,,V,,V,,V*6D
2022-04-06T22:23:21.6457603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.94,A,,,V,,V,,V*62
2022-04-06T22:23:22.6463466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.91,A,,,V,,V,,V*6E
2022-04-06T22:23:23.6459704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.88,A,,,V,,V,,V*6E
2022-04-06T22:23:24.6456042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.91,A,,,V,,V,,V*67
2022-04-06T22:23:25.6362952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.94,A,,,V,,V,,V*60
2022-04-06T22:23:26.6458514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.97,A,,,V,,V,,V*66
2022-04-06T22:23:27.6550568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.97,A,,,V,,V,,V*66
2022-04-06T22:23:28.6662693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.97,A,,,V,,V,,V*65
2022-04-06T22:23:29.6359184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.94,A,,,V,,V,,V*6B
2022-04-06T22:23:30.6365452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.91,A,,,V,,V,,V*63
2022-04-06T22:23:31.6361733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.88,A,,,V,,V,,V*6B
2022-04-06T22:23:32.6357965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.83,A,,,V,,V,,V*66
2022-04-06T22:23:33.6364159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2022-04-06T22:23:34.6360447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.83,A,,,V,,V,,V*60
2022-04-06T22:23:35.7860531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.81,A,,,V,,V,,V*64
2022-04-06T22:23:36.6707703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.76,A,,,V,,V,,V*6B
2022-04-06T22:23:37.6359282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.65,A,,,V,,V,,V*6E
2022-04-06T22:23:38.6365592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.58,A,,,V,,V,,V*64
2022-04-06T22:23:39.6431155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.62,A,,,V,,V,,V*69
2022-04-06T22:23:40.6367942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.62,A,,,V,,V,,V*63
2022-04-06T22:23:41.6609006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2022-04-06T22:23:42.6370734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.52,A,,,V,,V,,V*6D
2022-04-06T22:23:43.6367075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.48,A,,,V,,V,,V*6A
2022-04-06T22:23:44.6368365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.51,A,,,V,,V,,V*6E
2022-04-06T22:23:45.6364423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.54,A,,,V,,V,,V*67
2022-04-06T22:23:46.6655249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.55,A,,,V,,V,,V*6A
2022-04-06T22:23:47.6366699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2022-04-06T22:23:48.6364627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.42,A,,,V,,V,,V*61
2022-04-06T22:23:49.6370862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2022-04-06T22:23:50.7870651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2022-04-06T22:23:51.6373324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-06T22:23:52.6369871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2022-04-06T22:23:53.6365899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2022-04-06T22:23:54.6272615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2022-04-06T22:23:55.6371648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.23,A,,,V,,V,,V*68
2022-04-06T22:23:56.6367928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.32,A,,,V,,V,,V*69
2022-04-06T22:23:57.6365812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2022-04-06T22:23:58.6372264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2022-04-06T22:23:59.6674930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2022-04-06T22:24:00.6376191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-06T22:24:01.6372082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2022-04-06T22:24:02.6368559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2022-04-06T22:24:03.6652882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2022-04-06T22:24:04.6370767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-06T22:24:05.7870803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-06T22:24:06.6373521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-06T22:24:07.6468538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2022-04-06T22:24:08.6376147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2022-04-06T22:24:09.6375005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-06T22:24:10.6272077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-06T22:24:11.6278091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-06T22:24:12.6373675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-06T22:24:13.6380240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2022-04-06T22:24:14.6373273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2022-04-06T22:24:15.6379524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-06T22:24:16.6276541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-06T22:24:17.6273011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-06T22:24:18.6278955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-06T22:24:19.6275441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2022-04-06T22:24:20.7874569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2022-04-06T22:24:21.6278210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-06T22:24:22.6274149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2022-04-06T22:24:23.6280403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2022-04-06T22:24:24.6398254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.41,A,,,V,,V,,V*67
2022-04-06T22:24:25.6283097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2022-04-06T22:24:26.6279251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2022-04-06T22:24:27.6275355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.24,A,,,V,,V,,V*6C
2022-04-06T22:24:28.6533503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2022-04-06T22:24:29.6277892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.28,A,,,V,,V,,V*6B
2022-04-06T22:24:30.6284011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.25,A,,,V,,V,,V*62
2022-04-06T22:24:31.6284717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.17,A,,,V,,V,,V*67
2022-04-06T22:24:32.6380048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.11,A,,,V,,V,,V*67
2022-04-06T22:24:33.6277179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.17,A,,,V,,V,,V*65
2022-04-06T22:24:34.6283469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.24,A,,,V,,V,,V*61
2022-04-06T22:24:35.7783153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.29,A,,,V,,V,,V*61
2022-04-06T22:24:36.6285575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2022-04-06T22:24:37.6282174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2022-04-06T22:24:38.6288219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2022-04-06T22:24:39.6322322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2022-04-06T22:24:40.6281251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.20,A,,,V,,V,,V*6A
2022-04-06T22:24:41.6287293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.28,A,,,V,,V,,V*67
2022-04-06T22:24:42.6283555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-06T22:24:43.6289781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-06T22:24:44.6282907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2022-04-06T22:24:45.6288913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2022-04-06T22:24:46.6285593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.25,A,,,V,,V,,V*6E
2022-04-06T22:24:47.6374221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2022-04-06T22:24:48.6282778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2022-04-06T22:24:49.6289104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2022-04-06T22:24:50.7788713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2022-04-06T22:24:51.6291214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.21,A,,,V,,V,,V*6D
2022-04-06T22:24:52.6287757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.28,A,,,V,,V,,V*6D
2022-04-06T22:24:53.6640863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2022-04-06T22:24:54.6288662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2022-04-06T22:24:55.6285025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.21,A,,,V,,V,,V*66
2022-04-06T22:24:56.6291307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.16,A,,,V,,V,,V*6F
2022-04-06T22:24:57.6287498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2022-04-06T22:24:58.6293681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2022-04-06T22:24:59.6293956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2022-04-06T22:25:00.6290174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2022-04-06T22:25:01.6289567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.25,A,,,V,,V,,V*6B
2022-04-06T22:25:02.6295811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.31,A,,,V,,V,,V*69
2022-04-06T22:25:03.6605576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2022-04-06T22:25:04.6288065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-06T22:25:05.7788004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.39,A,,,V,,V,,V*65
2022-04-06T22:25:06.6192148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2022-04-06T22:25:07.6297843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2022-04-06T22:25:08.6293835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.65,A,,,V,,V,,V*68
2022-04-06T22:25:09.6488167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.70,A,,,V,,V,,V*6F
2022-04-06T22:25:10.6197256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.69,A,,,V,,V,,V*63
2022-04-06T22:25:11.6293347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.66,A,,,V,,V,,V*69
2022-04-06T22:25:12.6289384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.70,A,,,V,,V,,V*6D
2022-04-06T22:25:13.6295411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.70,A,,,V,,V,,V*68
2022-04-06T22:25:14.6192510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2022-04-06T22:25:15.6298346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.56,A,,,V,,V,,V*6B
2022-04-06T22:25:16.6294449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.53,A,,,V,,V,,V*6B
2022-04-06T22:25:17.6300443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.62,A,,,V,,V,,V*6E
2022-04-06T22:25:18.6296686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2022-04-06T22:25:19.6293276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-06T22:25:20.7793000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-06T22:25:21.6196522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-06T22:25:22.6202876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2022-04-06T22:25:23.6298174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-06T22:25:24.6294551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2022-04-06T22:25:25.6202347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-06T22:25:26.6297773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2022-04-06T22:25:27.6195729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2022-04-06T22:25:28.6201977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.73,A,,,V,,V,,V*69
2022-04-06T22:25:29.6198201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.83,A,,,V,,V,,V*6D
2022-04-06T22:25:30.6303696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.87,A,,,V,,V,,V*62
2022-04-06T22:25:31.6300091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.87,A,,,V,,V,,V*61
2022-04-06T22:25:32.6197068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.79,A,,,V,,V,,V*62
2022-04-06T22:25:33.6203109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.71,A,,,V,,V,,V*61
2022-04-06T22:25:34.6199439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.72,A,,,V,,V,,V*6E
2022-04-06T22:25:35.8167133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.79,A,,,V,,V,,V*69
2022-04-06T22:25:36.6202050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.78,A,,,V,,V,,V*65
2022-04-06T22:25:37.6198490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.76,A,,,V,,V,,V*64
2022-04-06T22:25:38.6204484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2022-04-06T22:25:39.6200653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2022-04-06T22:25:40.6207258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-06T22:25:41.6208243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-06T22:25:42.6204539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-06T22:25:43.6200653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-06T22:25:44.6207310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2022-04-06T22:25:45.6203287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2022-04-06T22:25:46.6209499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2022-04-06T22:25:47.6205812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-06T22:25:48.6202251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-06T22:25:49.6193731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2022-04-06T22:25:50.7908706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2022-04-06T22:25:51.6202406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.49,A,,,V,,V,,V*6A
2022-04-06T22:25:52.6208883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.49,A,,,V,,V,,V*63
2022-04-06T22:25:53.6207401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.48,A,,,V,,V,,V*63
2022-04-06T22:25:54.6203348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2022-04-06T22:25:55.6209908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2022-04-06T22:25:56.6206314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2022-04-06T22:25:57.6430863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.55,A,,,V,,V,,V*6B
2022-04-06T22:25:58.6208392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.58,A,,,V,,V,,V*62
2022-04-06T22:25:59.6105449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.59,A,,,V,,V,,V*66
2022-04-06T22:26:00.6211466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.57,A,,,V,,V,,V*62
2022-04-06T22:26:01.6207420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.56,A,,,V,,V,,V*6E
2022-04-06T22:26:02.6213788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.52,A,,,V,,V,,V*6D
2022-04-06T22:26:03.6258531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.55,A,,,V,,V,,V*6B
2022-04-06T22:26:04.6206245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.65,A,,,V,,V,,V*63
2022-04-06T22:26:06.6009663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.70,A,,,V,,V,,V*61
2022-04-06T22:26:06.6208976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.76,A,,,V,,V,,V*6E
2022-04-06T22:26:08.6111782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.78,A,,,V,,V,,V*63
2022-04-06T22:26:09.6217317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.79,A,,,V,,V,,V*62
2022-04-06T22:26:10.6114204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.75,A,,,V,,V,,V*6B
2022-04-06T22:26:11.6210888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.69,A,,,V,,V,,V*6E
2022-04-06T22:26:12.6217450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.66,A,,,V,,V,,V*61
2022-04-06T22:26:13.6213840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2022-04-06T22:26:14.6210060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-06T22:26:15.6215844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-06T22:26:16.6112767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.84,A,,,V,,V,,V*63
2022-04-06T22:26:17.6210452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.87,A,,,V,,V,,V*63
2022-04-06T22:26:18.6216634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.91,A,,,V,,V,,V*67
2022-04-06T22:26:19.6113466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.91,A,,,V,,V,,V*61
2022-04-06T22:26:20.7712823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.81,A,,,V,,V,,V*62
2022-04-06T22:26:21.6355784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.72,A,,,V,,V,,V*69
2022-04-06T22:26:22.6112330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.73,A,,,V,,V,,V*6B
2022-04-06T22:26:23.6418408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.80,A,,,V,,V,,V*6F
2022-04-06T22:26:24.6287100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.81,A,,,V,,V,,V*62
2022-04-06T22:26:25.6121160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.77,A,,,V,,V,,V*64
2022-04-06T22:26:26.6117377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.69,A,,,V,,V,,V*65
2022-04-06T22:26:27.6222880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.66,A,,,V,,V,,V*6E
2022-04-06T22:26:28.6219149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.72,A,,,V,,V,,V*6D
2022-04-06T22:26:29.6116094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.78,A,,,V,,V,,V*60
2022-04-06T22:26:30.6314135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.82,A,,,V,,V,,V*6E
2022-04-06T22:26:31.6120555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.86,A,,,V,,V,,V*6A
2022-04-06T22:26:32.6116578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.82,A,,,V,,V,,V*67
2022-04-06T22:26:33.6116475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.80,A,,,V,,V,,V*61
2022-04-06T22:26:34.6122673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.84,A,,,V,,V,,V*63
2022-04-06T22:26:35.7623128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.90,A,,,V,,V,,V*61
2022-04-06T22:26:36.6125924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.92,A,,,V,,V,,V*62
2022-04-06T22:26:37.6122303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.95,A,,,V,,V,,V*65
2022-04-06T22:26:38.6118457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.96,A,,,V,,V,,V*65
2022-04-06T22:26:39.6124873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.98,A,,,V,,V,,V*6C
2022-04-06T22:26:40.6121170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.95,A,,,V,,V,,V*67
2022-04-06T22:26:41.6127392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.95,A,,,V,,V,,V*6A
2022-04-06T22:26:42.6189831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.97,A,,,V,,V,,V*68
2022-04-06T22:26:43.6120610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.91,A,,,V,,V,,V*62
2022-04-06T22:26:44.6126841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.78,A,,,V,,V,,V*62
2022-04-06T22:26:45.6123386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.75,A,,,V,,V,,V*64
2022-04-06T22:26:46.6129498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.80,A,,,V,,V,,V*63
2022-04-06T22:26:47.6125560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.78,A,,,V,,V,,V*66
2022-04-06T22:26:48.6158744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2022-04-06T22:26:49.6128275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-06T22:26:50.7628044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2022-04-06T22:26:51.6131013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2022-04-06T22:26:52.6127001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2022-04-06T22:26:53.6123338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2022-04-06T22:26:54.6232047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2022-04-06T22:26:55.6125657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.65,A,,,V,,V,,V*6B
2022-04-06T22:26:56.6131922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.72,A,,,V,,V,,V*6F
2022-04-06T22:26:57.6128337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.75,A,,,V,,V,,V*64
2022-04-06T22:26:58.6124670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.76,A,,,V,,V,,V*67
2022-04-06T22:26:59.6130402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.75,A,,,V,,V,,V*68
2022-04-06T22:27:00.6126690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.77,A,,,V,,V,,V*6C
2022-04-06T22:27:01.6133216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.77,A,,,V,,V,,V*6C
2022-04-06T22:27:02.6129284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.76,A,,,V,,V,,V*66
2022-04-06T22:27:03.6125401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.79,A,,,V,,V,,V*63
2022-04-06T22:27:04.6032670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.83,A,,,V,,V,,V*67
2022-04-06T22:27:05.7627536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.82,A,,,V,,V,,V*66
2022-04-06T22:27:06.6159596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2022-04-06T22:27:07.6128861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2022-04-06T22:27:08.6036433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2022-04-06T22:27:09.6088934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.77,A,,,V,,V,,V*6C
2022-04-06T22:27:10.6028953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.79,A,,,V,,V,,V*65
2022-04-06T22:27:11.6371390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.77,A,,,V,,V,,V*6D
2022-04-06T22:27:12.6427888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2022-04-06T22:27:13.6137095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2022-04-06T22:27:14.6135669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-06T22:27:15.6247676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.83,A,,,V,,V,,V*63
2022-04-06T22:27:16.6038999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.85,A,,,V,,V,,V*60
2022-04-06T22:27:17.6035109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.82,A,,,V,,V,,V*65
2022-04-06T22:27:18.6084906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.79,A,,,V,,V,,V*62
2022-04-06T22:27:19.6136037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2022-04-06T22:27:20.7639645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.83,A,,,V,,V,,V*6B
2022-04-06T22:27:21.6337057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.85,A,,,V,,V,,V*65
2022-04-06T22:27:22.6138232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.85,A,,,V,,V,,V*63
2022-04-06T22:27:23.6134514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.81,A,,,V,,V,,V*65
2022-04-06T22:27:24.6041672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.76,A,,,V,,V,,V*68
2022-04-06T22:27:25.6037804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2022-04-06T22:27:26.6033943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.83,A,,,V,,V,,V*65
2022-04-06T22:27:27.6077685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.85,A,,,V,,V,,V*62
2022-04-06T22:27:28.6036474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.83,A,,,V,,V,,V*6A
2022-04-06T22:27:29.6042784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.80,A,,,V,,V,,V*64
2022-04-06T22:27:30.6184745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2022-04-06T22:27:31.6035260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.84,A,,,V,,V,,V*61
2022-04-06T22:27:32.6042474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.89,A,,,V,,V,,V*6D
2022-04-06T22:27:33.6288348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.90,A,,,V,,V,,V*63
2022-04-06T22:27:34.6035109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.92,A,,,V,,V,,V*67
2022-04-06T22:27:35.7544836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.87,A,,,V,,V,,V*64
2022-04-06T22:27:36.6037578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.85,A,,,V,,V,,V*61
2022-04-06T22:27:37.6043732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.82,A,,,V,,V,,V*61
2022-04-06T22:27:38.6041946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-06T22:27:39.6038211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2022-04-06T22:27:40.6044472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-06T22:27:41.6040699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.88,A,,,V,,V,,V*6A
2022-04-06T22:27:42.6042312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.95,A,,,V,,V,,V*62
2022-04-06T22:27:43.6038314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.96,A,,,V,,V,,V*65
2022-04-06T22:27:44.6044450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.89,A,,,V,,V,,V*6D
2022-04-06T22:27:45.6040824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.84,A,,,V,,V,,V*62
2022-04-06T22:27:46.6047005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.86,A,,,V,,V,,V*64
2022-04-06T22:27:47.6043589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.87,A,,,V,,V,,V*61
2022-04-06T22:27:48.6040004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.85,A,,,V,,V,,V*63
2022-04-06T22:27:49.6047086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2022-04-06T22:27:50.7648975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2022-04-06T22:27:51.6049870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.81,A,,,V,,V,,V*64
2022-04-06T22:27:52.6047762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.82,A,,,V,,V,,V*62
2022-04-06T22:27:53.6044038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.77,A,,,V,,V,,V*68
2022-04-06T22:27:54.6050588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.68,A,,,V,,V,,V*63
2022-04-06T22:27:55.6047045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.61,A,,,V,,V,,V*66
2022-04-06T22:27:56.6043180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.63,A,,,V,,V,,V*6B
2022-04-06T22:27:57.6049598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.63,A,,,V,,V,,V*6C
2022-04-06T22:27:58.6045661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.61,A,,,V,,V,,V*6D
2022-04-06T22:27:59.6042812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2022-04-06T22:28:00.6048988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2022-04-06T22:28:01.6045350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.47,A,,,V,,V,,V*6A
2022-04-06T22:28:02.6051362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.53,A,,,V,,V,,V*6A
2022-04-06T22:28:03.6047620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2022-04-06T22:28:04.6054117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2022-04-06T22:28:05.7553826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.49,A,,,V,,V,,V*65
2022-04-06T22:28:06.6046985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2022-04-06T22:28:07.6053679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2022-04-06T22:28:08.6050606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.48,A,,,V,,V,,V*66
2022-04-06T22:28:09.6373425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.51,A,,,V,,V,,V*6D
2022-04-06T22:28:10.6047680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.49,A,,,V,,V,,V*64
2022-04-06T22:28:11.6053992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2022-04-06T22:28:12.6050473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.34,A,,,V,,V,,V*6A
2022-04-06T22:28:13.6056387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.35,A,,,V,,V,,V*6A
2022-04-06T22:28:14.6052638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2022-04-06T22:28:15.6048940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2022-04-06T22:28:16.5955997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.60,A,,,V,,V,,V*68
2022-04-06T22:28:17.6051867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.67,A,,,V,,V,,V*68
2022-04-06T22:28:18.6058137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.68,A,,,V,,V,,V*65
2022-04-06T22:28:19.6054428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.61,A,,,V,,V,,V*68
2022-04-06T22:28:20.7553927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.59,A,,,V,,V,,V*67
2022-04-06T22:28:21.6056490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.67,A,,,V,,V,,V*67
2022-04-06T22:28:22.6052762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.69,A,,,V,,V,,V*66
2022-04-06T22:28:23.6058976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2022-04-06T22:28:24.6055569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2022-04-06T22:28:25.6051700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.57,A,,,V,,V,,V*65
2022-04-06T22:28:26.6057885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.59,A,,,V,,V,,V*60
2022-04-06T22:28:27.6054427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.64,A,,,V,,V,,V*69
2022-04-06T22:28:28.5960918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.67,A,,,V,,V,,V*69
2022-04-06T22:28:29.6056518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.67,A,,,V,,V,,V*68
2022-04-06T22:28:30.6052823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.69,A,,,V,,V,,V*60
2022-04-06T22:28:31.5961423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.75,A,,,V,,V,,V*65
2022-04-06T22:28:32.5957667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.81,A,,,V,,V,,V*67
2022-04-06T22:28:33.6063231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.82,A,,,V,,V,,V*65
2022-04-06T22:28:34.5960390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.77,A,,,V,,V,,V*6A
2022-04-06T22:28:35.7559209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.72,A,,,V,,V,,V*6B
2022-04-06T22:28:36.5962984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.74,A,,,V,,V,,V*6C
2022-04-06T22:28:37.5959286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.74,A,,,V,,V,,V*6D
2022-04-06T22:28:38.5965497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.76,A,,,V,,V,,V*69
2022-04-06T22:28:39.5961647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.70,A,,,V,,V,,V*6D
2022-04-06T22:28:40.5957750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.70,A,,,V,,V,,V*68
2022-04-06T22:28:41.5963956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.76,A,,,V,,V,,V*66
2022-04-06T22:28:42.5960592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.80,A,,,V,,V,,V*61
2022-04-06T22:28:43.5966663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.79,A,,,V,,V,,V*67
2022-04-06T22:28:44.5966436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.76,A,,,V,,V,,V*6D
2022-04-06T22:28:45.5963009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.79,A,,,V,,V,,V*63
2022-04-06T22:28:46.5959226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.84,A,,,V,,V,,V*6B
2022-04-06T22:28:47.5965269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.81,A,,,V,,V,,V*66
2022-04-06T22:28:48.5961569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.79,A,,,V,,V,,V*67
2022-04-06T22:28:49.5967794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.68,A,,,V,,V,,V*63
2022-04-06T22:28:50.7467533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2022-04-06T22:28:51.5960615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.73,A,,,V,,V,,V*63
2022-04-06T22:28:52.5966392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.77,A,,,V,,V,,V*6C
2022-04-06T22:28:53.5963849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2022-04-06T22:28:54.5970164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2022-04-06T22:28:55.5970680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-06T22:28:56.5966919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-06T22:28:57.5963182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-06T22:28:58.5969396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-06T22:28:59.5965646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-06T22:29:00.5972041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2022-04-06T22:29:01.5970550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2022-04-06T22:29:02.5966837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2022-04-06T22:29:03.5972797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2022-04-06T22:29:04.5969260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2022-04-06T22:29:05.7470180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-06T22:29:06.5973124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2022-04-06T22:29:07.5969141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2022-04-06T22:29:08.5965278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2022-04-06T22:29:09.5974137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2022-04-06T22:29:10.5968965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.29,A,,,V,,V,,V*62
2022-04-06T22:29:11.5975401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2022-04-06T22:29:12.6057612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-06T22:29:13.5969583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.30,A,,,V,,V,,V*64
2022-04-06T22:29:14.5975538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2022-04-06T22:29:15.5972506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.16,A,,,V,,V,,V*6E
2022-04-06T22:29:16.5969003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.16,A,,,V,,V,,V*6B
2022-04-06T22:29:17.5975011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.22,A,,,V,,V,,V*6D
2022-04-06T22:29:18.5872002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.29,A,,,V,,V,,V*66
2022-04-06T22:29:19.5869422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2022-04-06T22:29:20.7474358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2022-04-06T22:29:21.5977014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.24,A,,,V,,V,,V*69
2022-04-06T22:29:22.5873869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.21,A,,,V,,V,,V*6E
2022-04-06T22:29:23.5870042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.22,A,,,V,,V,,V*6E
2022-04-06T22:29:24.5876467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.23,A,,,V,,V,,V*60
2022-04-06T22:29:25.5971935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.25,A,,,V,,V,,V*68
2022-04-06T22:29:26.5933497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.28,A,,,V,,V,,V*67
2022-04-06T22:29:27.5875105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.33,A,,,V,,V,,V*61
2022-04-06T22:29:28.5972905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.36,A,,,V,,V,,V*6C
2022-04-06T22:29:29.5979267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-06T22:29:30.5976552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.29,A,,,V,,V,,V*68
2022-04-06T22:29:31.5873491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.32,A,,,V,,V,,V*6D
2022-04-06T22:29:32.5879777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.38,A,,,V,,V,,V*66
2022-04-06T22:29:33.5875961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.41,A,,,V,,V,,V*6F
2022-04-06T22:29:34.6008169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.44,A,,,V,,V,,V*6D
2022-04-06T22:29:35.7481284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.41,A,,,V,,V,,V*6B
2022-04-06T22:29:36.5974029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.48,A,,,V,,V,,V*61
2022-04-06T22:29:37.5881099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.53,A,,,V,,V,,V*69
2022-04-06T22:29:38.5877471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.48,A,,,V,,V,,V*61
2022-04-06T22:29:39.5883532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2022-04-06T22:29:40.5879817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.51,A,,,V,,V,,V*65
2022-04-06T22:29:41.5876142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2022-04-06T22:29:42.6057659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.53,A,,,V,,V,,V*60
2022-04-06T22:29:43.5878690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2022-04-06T22:29:44.5884875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.46,A,,,V,,V,,V*63
2022-04-06T22:29:45.5881351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.48,A,,,V,,V,,V*67
2022-04-06T22:29:46.5877569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.44,A,,,V,,V,,V*63
2022-04-06T22:29:47.5878853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.43,A,,,V,,V,,V*6F
2022-04-06T22:29:48.5884815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.50,A,,,V,,V,,V*68
2022-04-06T22:29:49.6005336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.56,A,,,V,,V,,V*6E
2022-04-06T22:29:50.7382682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.57,A,,,V,,V,,V*68
2022-04-06T22:29:51.5885428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.58,A,,,V,,V,,V*61
2022-04-06T22:29:52.5881702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.52,A,,,V,,V,,V*6C
2022-04-06T22:29:53.5888003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2022-04-06T22:29:54.5884241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2022-04-06T22:29:55.5888216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.56,A,,,V,,V,,V*6D
2022-04-06T22:29:56.5884542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.53,A,,,V,,V,,V*6F
2022-04-06T22:29:57.5880499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2022-04-06T22:29:58.5886832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2022-04-06T22:29:59.5997877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.46,A,,,V,,V,,V*6F
2022-04-06T22:30:00.5889429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.50,A,,,V,,V,,V*62
2022-04-06T22:30:01.5826184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2022-04-06T22:30:02.5891771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2022-04-06T22:30:03.5891051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.42,A,,,V,,V,,V*6B
2022-04-06T22:30:04.5887336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2022-04-06T22:30:05.7387561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2022-04-06T22:30:06.5890122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2022-04-06T22:30:07.5886348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.56,A,,,V,,V,,V*64
2022-04-06T22:30:08.5893011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2022-04-06T22:30:09.5888894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2022-04-06T22:30:10.5885100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.52,A,,,V,,V,,V*6F
2022-04-06T22:30:11.5792072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.49,A,,,V,,V,,V*63
2022-04-06T22:30:12.5792783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2022-04-06T22:30:13.5789238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2022-04-06T22:30:14.5795526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2022-04-06T22:30:15.5891190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2022-04-06T22:30:16.5888245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2022-04-06T22:30:17.5894621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2022-04-06T22:30:18.5791109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2022-04-06T22:30:19.5797447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2022-04-06T22:30:21.5196742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2022-04-06T22:30:21.5893618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-06T22:30:22.6009560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2022-04-06T22:30:23.5896256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-06T22:30:24.5892702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-06T22:30:25.5899294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2022-04-06T22:30:26.6084693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.21,A,,,V,,V,,V*6F
2022-04-06T22:30:27.5923924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2022-04-06T22:30:28.5797192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2022-04-06T22:30:29.5793497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.28,A,,,V,,V,,V*60
2022-04-06T22:30:30.5799617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2022-04-06T22:30:31.5797100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.13,A,,,V,,V,,V*65
2022-04-06T22:30:32.5892833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.07,A,,,V,,V,,V*6A
2022-04-06T22:30:33.5799649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.16,A,,,V,,V,,V*6A
2022-04-06T22:30:34.5895407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.16,A,,,V,,V,,V*61
2022-04-06T22:30:36.5698578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.13,A,,,V,,V,,V*66
2022-04-06T22:30:36.6118200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.99,A,,,V,,V,,V*69
2022-04-06T22:30:37.6130412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.89,A,,,V,,V,,V*66
2022-04-06T22:30:38.5903222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.95,A,,,V,,V,,V*67
2022-04-06T22:30:39.5800271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.07,A,,,V,,V,,V*68
2022-04-06T22:30:40.5797297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.10,A,,,V,,V,,V*68
2022-04-06T22:30:41.5803692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.10,A,,,V,,V,,V*62
2022-04-06T22:30:42.5799879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.01,A,,,V,,V,,V*6B
2022-04-06T22:30:43.5795980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.01,A,,,V,,V,,V*64
2022-04-06T22:30:44.5802516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.13,A,,,V,,V,,V*67
2022-04-06T22:30:45.5897773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.19,A,,,V,,V,,V*6D
2022-04-06T22:30:46.5804668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.22,A,,,V,,V,,V*65
2022-04-06T22:30:47.5802753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.23,A,,,V,,V,,V*66
2022-04-06T22:30:48.5799193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.17,A,,,V,,V,,V*62
2022-04-06T22:30:49.5805025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2022-04-06T22:30:51.5598637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2022-04-06T22:30:51.5807720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2022-04-06T22:30:52.5803786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2022-04-06T22:30:53.5800062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-06T22:30:54.5806337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2022-04-06T22:30:55.5802612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-06T22:30:56.5808817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-06T22:30:57.5761843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-06T22:30:58.5803662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2022-04-06T22:30:59.5809878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2022-04-06T22:31:00.5806367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.74,A,,,V,,V,,V*6E
2022-04-06T22:31:01.5802368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.74,A,,,V,,V,,V*66
2022-04-06T22:31:02.5808655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2022-04-06T22:31:03.5925908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.63,A,,,V,,V,,V*6B
2022-04-06T22:31:04.5811122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.66,A,,,V,,V,,V*6E
2022-04-06T22:31:06.5608319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2022-04-06T22:31:06.5807566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2022-04-06T22:31:07.5803612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2022-04-06T22:31:08.5809699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2022-04-06T22:31:09.5806094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2022-04-06T22:31:10.5812492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2022-04-06T22:31:11.5808684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2022-04-06T22:31:12.5804978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2022-04-06T22:31:13.5811276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2022-04-06T22:31:14.5807455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2022-04-06T22:31:15.5813505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-06T22:31:16.5809997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-06T22:31:17.5806377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-06T22:31:18.5813219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-06T22:31:19.5809346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2022-04-06T22:31:21.5612717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2022-04-06T22:31:21.6017498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-06T22:31:22.5708536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-06T22:31:23.5714936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2022-04-06T22:31:24.5711177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2022-04-06T22:31:25.5937084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2022-04-06T22:31:26.5813114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-06T22:31:27.5810586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2022-04-06T22:31:28.5717386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2022-04-06T22:31:29.5812884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2022-04-06T22:31:30.5719829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-06T22:31:31.5815369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-06T22:31:32.5715501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2022-04-06T22:31:33.5811018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.27,A,,,V,,V,,V*67
2022-04-06T22:31:34.5926930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.17,A,,,V,,V,,V*6E
2022-04-06T22:31:36.5621264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.14,A,,,V,,V,,V*6F
2022-04-06T22:31:36.5820311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.17,A,,,V,,V,,V*69
2022-04-06T22:31:37.5816118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.19,A,,,V,,V,,V*64
2022-04-06T22:31:38.5822343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.13,A,,,V,,V,,V*6E
2022-04-06T22:31:39.5818595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.15,A,,,V,,V,,V*6C
2022-04-06T22:31:40.5814897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.25,A,,,V,,V,,V*6E
2022-04-06T22:31:41.5721845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.31,A,,,V,,V,,V*69
2022-04-06T22:31:42.5718138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2022-04-06T22:31:43.5724353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2022-04-06T22:31:44.5720692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.32,A,,,V,,V,,V*6F
2022-04-06T22:31:45.5717632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2022-04-06T22:31:46.5723627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2022-04-06T22:31:47.5719750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.45,A,,,V,,V,,V*6D
2022-04-06T22:31:48.5726145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.47,A,,,V,,V,,V*69
2022-04-06T22:31:49.5722936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.57,A,,,V,,V,,V*6D
2022-04-06T22:31:51.5626921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.65,A,,,V,,V,,V*6E
2022-04-06T22:31:51.6025741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.69,A,,,V,,V,,V*60
2022-04-06T22:31:52.5722756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.67,A,,,V,,V,,V*6E
2022-04-06T22:31:53.5719154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.65,A,,,V,,V,,V*6F
2022-04-06T22:31:54.5725254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2022-04-06T22:31:55.5721816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.82,A,,,V,,V,,V*61
2022-04-06T22:31:56.5727698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.92,A,,,V,,V,,V*60
2022-04-06T22:31:57.5724137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-2.00,A,,,V,,V,,V*6B
2022-04-06T22:31:58.5720360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-2.02,A,,,V,,V,,V*6D
2022-04-06T22:31:59.5627058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.97,A,,,V,,V,,V*63
2022-04-06T22:32:00.5723495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.90,A,,,V,,V,,V*62
2022-04-06T22:32:01.5730002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.94,A,,,V,,V,,V*64
2022-04-06T22:32:02.5726820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.97,A,,,V,,V,,V*61
2022-04-06T22:32:03.5723405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.96,A,,,V,,V,,V*6F
2022-04-06T22:32:04.5729498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.92,A,,,V,,V,,V*68
2022-04-06T22:32:06.5524630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.89,A,,,V,,V,,V*68
2022-04-06T22:32:06.5723818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.91,A,,,V,,V,,V*67
2022-04-06T22:32:07.5729630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.93,A,,,V,,V,,V*61
2022-04-06T22:32:08.5726254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.92,A,,,V,,V,,V*68
2022-04-06T22:32:09.5732105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.89,A,,,V,,V,,V*63
2022-04-06T22:32:10.5728762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.84,A,,,V,,V,,V*67
2022-04-06T22:32:11.5725089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.84,A,,,V,,V,,V*61
2022-04-06T22:32:12.5731293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.88,A,,,V,,V,,V*65
2022-04-06T22:32:13.5727592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.88,A,,,V,,V,,V*6E
2022-04-06T22:32:14.5733504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.85,A,,,V,,V,,V*6D
2022-04-06T22:32:15.5729934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.77,A,,,V,,V,,V*63
2022-04-06T22:32:16.5626840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2022-04-06T22:32:17.5732133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.67,A,,,V,,V,,V*69
2022-04-06T22:32:18.5728930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.74,A,,,V,,V,,V*68
2022-04-06T22:32:19.5734708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2022-04-06T22:32:21.5528724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2022-04-06T22:32:21.5727566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-06T22:32:22.5733777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2022-04-06T22:32:23.5730111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-06T22:32:24.5736042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2022-04-06T22:32:25.5632932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2022-04-06T22:32:26.5633303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2022-04-06T22:32:27.5629528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2022-04-06T22:32:28.5635670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2022-04-06T22:32:29.5737685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2022-04-06T22:32:30.5634697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2022-04-06T22:32:31.5630863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2022-04-06T22:32:32.5637261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-06T22:32:33.5633594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-06T22:32:34.5633607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2022-04-06T22:32:36.5536538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2022-04-06T22:32:36.5735977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2022-04-06T22:32:37.5731591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2022-04-06T22:32:38.5638917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.48,A,,,V,,V,,V*61
2022-04-06T22:32:39.5634980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.59,A,,,V,,V,,V*64
2022-04-06T22:32:40.5641087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2022-04-06T22:32:41.5637408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2022-04-06T22:32:42.5884616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-06T22:32:43.5640050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2022-04-06T22:32:44.5636196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-06T22:32:45.5642483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-06T22:32:46.5638664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-06T22:32:47.5645146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2022-04-06T22:32:48.5641282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-06T22:32:49.5637654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-06T22:32:51.5441278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2022-04-06T22:32:51.5640012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2022-04-06T22:32:52.5646356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2022-04-06T22:32:53.5646659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2022-04-06T22:32:54.5642976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2022-04-06T22:32:55.5638836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.78,A,,,V,,V,,V*64
2022-04-06T22:32:56.5645426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.77,A,,,V,,V,,V*68
2022-04-06T22:32:57.5542125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2022-04-06T22:32:58.5638546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.62,A,,,V,,V,,V*6A
2022-04-06T22:32:59.5644851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2022-04-06T22:33:00.5648734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.74,A,,,V,,V,,V*6F
2022-04-06T22:33:01.5645025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.76,A,,,V,,V,,V*6A
2022-04-06T22:33:02.5641224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.76,A,,,V,,V,,V*65
2022-04-06T22:33:03.5647299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2022-04-06T22:33:04.5901594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2022-04-06T22:33:06.5447025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.60,A,,,V,,V,,V*6F
2022-04-06T22:33:06.5646197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.70,A,,,V,,V,,V*6D
2022-04-06T22:33:07.5646573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.74,A,,,V,,V,,V*6D
2022-04-06T22:33:08.5644424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2022-04-06T22:33:09.5650633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-06T22:33:10.5647052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2022-04-06T22:33:11.5643331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2022-04-06T22:33:12.5649433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2022-04-06T22:33:13.5645685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2022-04-06T22:33:14.5644015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2022-04-06T22:33:15.5646414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2022-04-06T22:33:16.5652424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.77,A,,,V,,V,,V*6E
2022-04-06T22:33:17.5549340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.82,A,,,V,,V,,V*64
2022-04-06T22:33:18.5644797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.89,A,,,V,,V,,V*69
2022-04-06T22:33:19.5651233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.93,A,,,V,,V,,V*60
2022-04-06T22:33:21.5446813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.93,A,,,V,,V,,V*61
2022-04-06T22:33:21.5645968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.85,A,,,V,,V,,V*62
2022-04-06T22:33:22.5651883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.81,A,,,V,,V,,V*60
2022-04-06T22:33:23.5648446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.84,A,,,V,,V,,V*67
2022-04-06T22:33:24.5654686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.87,A,,,V,,V,,V*62
2022-04-06T22:33:25.5650660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.84,A,,,V,,V,,V*63
2022-04-06T22:33:26.5656918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.78,A,,,V,,V,,V*63
2022-04-06T22:33:27.5553828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.70,A,,,V,,V,,V*60
2022-04-06T22:33:28.5550091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.69,A,,,V,,V,,V*62
2022-04-06T22:33:29.5656124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.77,A,,,V,,V,,V*6D
2022-04-06T22:33:30.5552777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.83,A,,,V,,V,,V*6D
2022-04-06T22:33:31.5658174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.83,A,,,V,,V,,V*6F
2022-04-06T22:33:32.5555094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.79,A,,,V,,V,,V*63
2022-04-06T22:33:33.5551479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.70,A,,,V,,V,,V*68
2022-04-06T22:33:34.5557637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.63,A,,,V,,V,,V*6C
2022-04-06T22:33:36.5460635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.64,A,,,V,,V,,V*68
2022-04-06T22:33:36.5659852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.67,A,,,V,,V,,V*6D
2022-04-06T22:33:37.5655784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2022-04-06T22:33:38.5552890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.63,A,,,V,,V,,V*63
2022-04-06T22:33:39.5831113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.57,A,,,V,,V,,V*6F
2022-04-06T22:33:40.5555278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.57,A,,,V,,V,,V*65
2022-04-06T22:33:41.5561387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.58,A,,,V,,V,,V*6B
2022-04-06T22:33:42.5557673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.62,A,,,V,,V,,V*6C
2022-04-06T22:33:43.5554003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.62,A,,,V,,V,,V*6B
2022-04-06T22:33:44.5560301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.62,A,,,V,,V,,V*6A
2022-04-06T22:33:45.5556488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.57,A,,,V,,V,,V*6D
2022-04-06T22:33:46.5562985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.56,A,,,V,,V,,V*6D
2022-04-06T22:33:47.5559102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2022-04-06T22:33:48.5718876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.61,A,,,V,,V,,V*6E
2022-04-06T22:33:49.5561533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2022-04-06T22:33:51.5364883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.57,A,,,V,,V,,V*65
2022-04-06T22:33:51.5564131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2022-04-06T22:33:52.5560276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2022-04-06T22:33:53.5556451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2022-04-06T22:33:54.5562743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2022-04-06T22:33:55.5559113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-06T22:33:56.5565266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-06T22:33:57.5561740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-06T22:33:58.5557893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-06T22:33:59.5564177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2022-04-06T22:34:00.5560317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2022-04-06T22:34:01.5566596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2022-04-06T22:34:02.5562955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2022-04-06T22:34:03.5569114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.52,A,,,V,,V,,V*60
2022-04-06T22:34:04.5565457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.48,A,,,V,,V,,V*67
2022-04-06T22:34:06.5410193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2022-04-06T22:34:06.5567879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2022-04-06T22:34:07.5564212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-06T22:34:08.5470873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-06T22:34:09.5566334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2022-04-06T22:34:10.5562868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2022-04-06T22:34:11.5568901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2022-04-06T22:34:12.5565500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.54,A,,,V,,V,,V*6F
2022-04-06T22:34:13.5472044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2022-04-06T22:34:14.5468306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2022-04-06T22:34:15.5464644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.54,A,,,V,,V,,V*69
2022-04-06T22:34:16.5470971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.65,A,,,V,,V,,V*64
2022-04-06T22:34:17.5566845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.71,A,,,V,,V,,V*6D
2022-04-06T22:34:18.5918216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.80,A,,,V,,V,,V*60
2022-04-06T22:34:19.5602992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.85,A,,,V,,V,,V*65
2022-04-06T22:34:21.5372925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.93,A,,,V,,V,,V*6C
2022-04-06T22:34:21.5571696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.97,A,,,V,,V,,V*63
2022-04-06T22:34:22.5839515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.98,A,,,V,,V,,V*66
2022-04-06T22:34:23.5474723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.93,A,,,V,,V,,V*63
2022-04-06T22:34:24.5570211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.88,A,,,V,,V,,V*68
2022-04-06T22:34:25.5566655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.91,A,,,V,,V,,V*64
2022-04-06T22:34:26.5573064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.97,A,,,V,,V,,V*65
2022-04-06T22:34:27.5469675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.97,A,,,V,,V,,V*60
2022-04-06T22:34:28.5475874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.95,A,,,V,,V,,V*67
2022-04-06T22:34:29.5472106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.86,A,,,V,,V,,V*63
2022-04-06T22:34:30.5468317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.81,A,,,V,,V,,V*60
2022-04-06T22:34:31.5573967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.87,A,,,V,,V,,V*62
2022-04-06T22:34:33.5576474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.83,A,,,V,,V,,V*65
2022-04-06T22:34:34.5572746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.76,A,,,V,,V,,V*6B
2022-04-06T22:34:35.7072685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.79,A,,,V,,V,,V*67
2022-04-06T22:34:36.5475885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.81,A,,,V,,V,,V*6F
2022-04-06T22:34:37.5472179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.83,A,,,V,,V,,V*6D
2022-04-06T22:34:38.5577748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.83,A,,,V,,V,,V*66
2022-04-06T22:34:39.5574033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.78,A,,,V,,V,,V*69
2022-04-06T22:34:40.5480913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.68,A,,,V,,V,,V*62
2022-04-06T22:34:41.5477213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.63,A,,,V,,V,,V*6F
2022-04-06T22:34:42.5572801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.65,A,,,V,,V,,V*69
2022-04-06T22:34:43.5579034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.66,A,,,V,,V,,V*6D
2022-04-06T22:34:44.5575393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2022-04-06T22:34:45.5482349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.60,A,,,V,,V,,V*68
2022-04-06T22:34:46.5478456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.55,A,,,V,,V,,V*6E
2022-04-06T22:34:47.5474748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.53,A,,,V,,V,,V*6A
2022-04-06T22:34:48.5480950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.48,A,,,V,,V,,V*65
2022-04-06T22:34:49.5477261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.47,A,,,V,,V,,V*6F
2022-04-06T22:34:50.6976939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.5,A,,6,V,,V,V*6,A
2022-04-06T22:34:51.5479738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.60,A,,,V,,V,,V*69
2022-04-06T22:34:52.5475838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.64,A,,,V,,V,,V*69
2022-04-06T22:34:53.5482249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2022-04-06T22:34:54.5777697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-06T22:34:55.5484794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2022-04-06T22:34:56.5481087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2022-04-06T22:34:57.5477372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2022-04-06T22:34:58.5483627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2022-04-06T22:34:59.5479840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2022-04-06T22:35:00.5486137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2022-04-06T22:35:01.5482364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-06T22:35:02.5478577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2022-04-06T22:35:03.5485050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2022-04-06T22:35:04.5481355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2022-04-06T22:35:06.4786456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2022-04-06T22:35:06.5483678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.49,A,,,V,,V,,V*6B
2022-04-06T22:35:07.5479577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.53,A,,,V,,V,,V*6A
2022-04-06T22:35:08.5386678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.58,A,,,V,,V,,V*66
2022-04-06T22:35:09.5482393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2022-04-06T22:35:10.5488583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2022-04-06T22:35:11.5484645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.45,A,,,V,,V,,V*6F
2022-04-06T22:35:12.5491080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.47,A,,,V,,V,,V*6E
2022-04-06T22:35:13.5487572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.49,A,,,V,,V,,V*6B
2022-04-06T22:35:14.5483567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-06T22:35:15.5390700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-06T22:35:16.5387009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.49,A,,,V,,V,,V*65
2022-04-06T22:35:17.5383225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2022-04-06T22:35:18.5488848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.44,A,,,V,,V,,V*69
2022-04-06T22:35:19.5485481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.46,A,,,V,,V,,V*6A
2022-04-06T22:35:21.5189187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.54,A,,,V,,V,,V*6E
2022-04-06T22:35:21.5487685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.61,A,,,V,,V,,V*6D
2022-04-06T22:35:22.5494070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.70,A,,,V,,V,,V*60
2022-04-06T22:35:23.5390868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.72,A,,,V,,V,,V*6D
2022-04-06T22:35:24.5387045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.70,A,,,V,,V,,V*60
2022-04-06T22:35:25.5393270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.61,A,,,V,,V,,V*6C
2022-04-06T22:35:26.5489224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.52,A,,,V,,V,,V*68
2022-04-06T22:35:27.5395775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.55,A,,,V,,V,,V*6B
2022-04-06T22:35:28.5392075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.62,A,,,V,,V,,V*6B
2022-04-06T22:35:29.5496200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.63,A,,,V,,V,,V*62
2022-04-06T22:35:30.5435191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2022-04-06T22:35:31.5359048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-06T22:35:32.5252979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2022-04-06T22:35:33.5249233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2022-04-06T22:35:34.5245690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2022-04-06T22:35:36.5148419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-06T22:35:36.5347537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2022-04-06T22:35:37.5254043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2022-04-06T22:35:38.5250387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2022-04-06T22:35:39.5246761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2022-04-06T22:35:40.5252889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2022-04-06T22:35:41.5348459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-06T22:35:42.5255609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2022-04-06T22:35:43.5251632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2022-04-06T22:35:44.5247832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2022-04-06T22:35:45.5353517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-06T22:35:46.5250499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2022-04-06T22:35:47.5256619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.32,A,,,V,,V,,V*6A
2022-04-06T22:35:48.5253008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.26,A,,,V,,V,,V*64
2022-04-06T22:35:49.5249219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2022-04-06T22:35:51.5052698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2022-04-06T22:35:51.5251861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2022-04-06T22:35:52.5257945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2022-04-06T22:35:53.5254147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-06T22:35:54.5250369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2022-04-06T22:35:55.5256657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2022-04-06T22:35:56.5253016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2022-04-06T22:35:57.5259150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2022-04-06T22:35:58.5255465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2022-04-06T22:35:59.5261648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-06T22:36:00.5257920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2022-04-06T22:36:01.5258070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2022-04-06T22:36:02.5260427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2022-04-06T22:36:03.5256748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2022-04-06T22:36:04.5262988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2022-04-06T22:36:06.5056332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50,A,,,V,,V,,V*6D
2022-04-06T22:36:06.5255480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.54,A,,,V,,V,,V*68
2022-04-06T22:36:07.5261939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.60,A,,,V,,V,,V*69
2022-04-06T22:36:08.5257871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.62,A,,,V,,V,,V*6A
2022-04-06T22:36:09.5264233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.63,A,,,V,,V,,V*6D
2022-04-06T22:36:10.5260486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.64,A,,,V,,V,,V*6E
2022-04-06T22:36:11.5256748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.67,A,,,V,,V,,V*6F
2022-04-06T22:36:12.5262987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2022-04-06T22:36:13.5259264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.59,A,,,V,,V,,V*6D
2022-04-06T22:36:14.5265504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-06T22:36:15.5261789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.69,A,,,V,,V,,V*62
2022-04-06T22:36:16.5257969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.66,A,,,V,,V,,V*6B
2022-04-06T22:36:17.5264540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.65,A,,,V,,V,,V*68
2022-04-06T22:36:18.5260578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.62,A,,,V,,V,,V*6E
2022-04-06T22:36:19.5266858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.54,A,,,V,,V,,V*6A
2022-04-06T22:36:21.5066759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.48,A,,,V,,V,,V*63
2022-04-06T22:36:21.5259197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.51,A,,,V,,V,,V*6B
2022-04-06T22:36:22.5297254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.61,A,,,V,,V,,V*68
2022-04-06T22:36:23.5261986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.68,A,,,V,,V,,V*63
2022-04-06T22:36:24.5378403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.71,A,,,V,,V,,V*69
2022-04-06T22:36:25.5164858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.71,A,,,V,,V,,V*6A
2022-04-06T22:36:26.5161317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.66,A,,,V,,V,,V*6E
2022-04-06T22:36:27.5266791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.64,A,,,V,,V,,V*6A
2022-04-06T22:36:28.5262937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.65,A,,,V,,V,,V*6F
2022-04-06T22:36:29.5269218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.74,A,,,V,,V,,V*69
2022-04-06T22:36:30.5166145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.83,A,,,V,,V,,V*6D
2022-04-06T22:36:31.5271702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.93,A,,,V,,V,,V*67
2022-04-06T22:36:32.5268220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.97,A,,,V,,V,,V*64
2022-04-06T22:36:33.5164994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.98,A,,,V,,V,,V*67
2022-04-06T22:36:34.5171230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.92,A,,,V,,V,,V*6C
2022-04-06T22:36:36.5064137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.86,A,,,V,,V,,V*64
2022-04-06T22:36:36.5273066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.88,A,,,V,,V,,V*6F
2022-04-06T22:36:37.5169857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.97,A,,,V,,V,,V*62
2022-04-06T22:36:38.5166102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.98,A,,,V,,V,,V*6A
2022-04-06T22:36:39.5172330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.95,A,,,V,,V,,V*6B
2022-04-06T22:36:40.5168600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.87,A,,,V,,V,,V*65
2022-04-06T22:36:41.5174860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.85,A,,,V,,V,,V*6D
2022-04-06T22:36:42.5171161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.87,A,,,V,,V,,V*65
2022-04-06T22:36:43.5167428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.81,A,,,V,,V,,V*63
2022-04-06T22:36:44.5173676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.74,A,,,V,,V,,V*6B
2022-04-06T22:36:45.5170078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.67,A,,,V,,V,,V*6C
2022-04-06T22:36:46.5176239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.60,A,,,V,,V,,V*6D
2022-04-06T22:36:47.5172457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.61,A,,,V,,V,,V*6B
2022-04-06T22:36:48.5168783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2022-04-06T22:36:49.5174913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-06T22:36:51.5077644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-06T22:36:51.5177400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2022-04-06T22:36:52.5173729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-06T22:36:53.5169918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-06T22:36:54.5176020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-06T22:36:55.5172542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2022-04-06T22:36:56.5469305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2022-04-06T22:36:57.5174839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.31,A,,,V,,V,,V*64
2022-04-06T22:36:58.5171229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2022-04-06T22:36:59.5177528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2022-04-06T22:37:00.5173764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-06T22:37:01.5180002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-06T22:37:02.5610204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2022-04-06T22:37:03.5172431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2022-04-06T22:37:04.5178918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-06T22:37:06.4982175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-06T22:37:06.5181320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-06T22:37:07.5177319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-06T22:37:08.5183786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2022-04-06T22:37:09.5180045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2022-04-06T22:37:10.5176287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-06T22:37:12.5178840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-06T22:37:13.5185345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.67,A,,,V,,V,,V*6C
2022-04-06T22:37:14.5415990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.72,A,,,V,,V,,V*6C
2022-04-06T22:37:15.5273888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.74,A,,,V,,V,,V*69
2022-04-06T22:37:16.5183683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.75,A,,,V,,V,,V*6B
2022-04-06T22:37:17.5180200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.69,A,,,V,,V,,V*64
2022-04-06T22:37:18.5285938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.66,A,,,V,,V,,V*66
2022-04-06T22:37:19.5182605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.73,A,,,V,,V,,V*6D
2022-04-06T22:37:20.6682516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.80,A,,,V,,V,,V*62
2022-04-06T22:37:21.5085573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.82,A,,,V,,V,,V*63
2022-04-06T22:37:22.5082231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.81,A,,,V,,V,,V*6C
2022-04-06T22:37:23.5187651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.76,A,,,V,,V,,V*68
2022-04-06T22:37:24.5084485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.74,A,,,V,,V,,V*6D
2022-04-06T22:37:25.5179894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.78,A,,,V,,V,,V*66
2022-04-06T22:37:26.5086954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.84,A,,,V,,V,,V*67
2022-04-06T22:37:27.5182763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.87,A,,,V,,V,,V*60
2022-04-06T22:37:28.5340723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.83,A,,,V,,V,,V*61
2022-04-06T22:37:29.5184945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.84,A,,,V,,V,,V*67
2022-04-06T22:37:30.5181459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.86,A,,,V,,V,,V*64
2022-04-06T22:37:31.5187607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.87,A,,,V,,V,,V*65
2022-04-06T22:37:32.5184317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.89,A,,,V,,V,,V*67
2022-04-06T22:37:33.5190058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.93,A,,,V,,V,,V*60
2022-04-06T22:37:34.5186525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.96,A,,,V,,V,,V*66
2022-04-06T22:37:35.6685958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.99,A,,,V,,V,,V*69
2022-04-06T22:37:36.5089515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.96,A,,,V,,V,,V*64
2022-04-06T22:37:37.5085975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.95,A,,,V,,V,,V*61
2022-04-06T22:37:38.5352745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.97,A,,,V,,V,,V*6E
2022-04-06T22:37:39.5088273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-2.06,A,,,V,,V,,V*69
2022-04-06T22:37:40.5193872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-2.07,A,,,V,,V,,V*63
2022-04-06T22:37:41.5190107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-2.07,A,,,V,,V,,V*6E
2022-04-06T22:37:42.5151268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-2.04,A,,,V,,V,,V*60
2022-04-06T22:37:43.5093595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-2.00,A,,,V,,V,,V*6E
2022-04-06T22:37:44.5089502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-2.04,A,,,V,,V,,V*61
2022-04-06T22:37:45.5095816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-2.10,A,,,V,,V,,V*6C
2022-04-06T22:37:46.5092026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-2.09,A,,,V,,V,,V*62
2022-04-06T22:37:47.5416363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-2.04,A,,,V,,V,,V*6B
2022-04-06T22:37:48.5094502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.96,A,,,V,,V,,V*69
2022-04-06T22:37:49.5090782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.92,A,,,V,,V,,V*6D
2022-04-06T22:37:51.4495829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.90,A,,,V,,V,,V*64
2022-04-06T22:37:51.5192702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.80,A,,,V,,V,,V*61
2022-04-06T22:37:52.5089864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.74,A,,,V,,V,,V*65
2022-04-06T22:37:53.5095915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.78,A,,,V,,V,,V*66
2022-04-06T22:37:54.5092056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.81,A,,,V,,V,,V*63
2022-04-06T22:37:55.5098675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.80,A,,,V,,V,,V*67
2022-04-06T22:37:56.5455979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.75,A,,,V,,V,,V*6B
2022-04-06T22:37:57.5091030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2022-04-06T22:37:58.5097437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.70,A,,,V,,V,,V*68
2022-04-06T22:37:59.5093415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.74,A,,,V,,V,,V*66
2022-04-06T22:38:00.5099561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.78,A,,,V,,V,,V*64
2022-04-06T22:38:01.5096254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.79,A,,,V,,V,,V*6A
2022-04-06T22:38:02.5092192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.76,A,,,V,,V,,V*69
2022-04-06T22:38:03.5098146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2022-04-06T22:38:04.5094716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2022-04-06T22:38:06.4997403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2022-04-06T22:38:06.5097120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.73,A,,,V,,V,,V*6E
2022-04-06T22:38:07.5093463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.76,A,,,V,,V,,V*65
2022-04-06T22:38:08.5099414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.71,A,,,V,,V,,V*6C
2022-04-06T22:38:09.5095641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.61,A,,,V,,V,,V*60
2022-04-06T22:38:10.5102321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.59,A,,,V,,V,,V*60
2022-04-06T22:38:11.5098418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.65,A,,,V,,V,,V*69
2022-04-06T22:38:12.5094605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.67,A,,,V,,V,,V*6C
2022-04-06T22:38:13.5100999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2022-04-06T22:38:14.5304017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.61,A,,,V,,V,,V*61
2022-04-06T22:38:15.5103171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.54,A,,,V,,V,,V*6E
2022-04-06T22:38:16.5000138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.57,A,,,V,,V,,V*69
2022-04-06T22:38:17.5070016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.66,A,,,V,,V,,V*69
2022-04-06T22:38:18.5102205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.73,A,,,V,,V,,V*63
2022-04-06T22:38:19.5098379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.74,A,,,V,,V,,V*6C
2022-04-06T22:38:21.4901880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.65,A,,,V,,V,,V*64
2022-04-06T22:38:21.5308062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.61,A,,,V,,V,,V*6C
2022-04-06T22:38:22.5106994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.66,A,,,V,,V,,V*6A
2022-04-06T22:38:23.5103499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.66,A,,,V,,V,,V*6E
2022-04-06T22:38:24.5099493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.64,A,,,V,,V,,V*65
2022-04-06T22:38:25.5105731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2022-04-06T22:38:26.5212348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.58,A,,,V,,V,,V*6B
2022-04-06T22:38:27.5194912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.65,A,,,V,,V,,V*6C
2022-04-06T22:38:28.5005247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.70,A,,,V,,V,,V*6E
2022-04-06T22:38:29.5001630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.65,A,,,V,,V,,V*6E
2022-04-06T22:38:30.5107040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.62,A,,,V,,V,,V*6F
2022-04-06T22:38:31.5004031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.67,A,,,V,,V,,V*67
2022-04-06T22:38:32.5010197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.70,A,,,V,,V,,V*6F
2022-04-06T22:38:33.5006574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.70,A,,,V,,V,,V*69
2022-04-06T22:38:34.5002698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.67,A,,,V,,V,,V*6D
2022-04-06T22:38:36.4905662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.60,A,,,V,,V,,V*6B
2022-04-06T22:38:36.5105090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.59,A,,,V,,V,,V*67
2022-04-06T22:38:37.5110783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.65,A,,,V,,V,,V*68
2022-04-06T22:38:38.5107218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.74,A,,,V,,V,,V*6D
2022-04-06T22:38:39.5004071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.79,A,,,V,,V,,V*65
2022-04-06T22:38:40.5010193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.80,A,,,V,,V,,V*6F
2022-04-06T22:38:41.5251428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2022-04-06T22:38:42.5150172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2022-04-06T22:38:43.5009059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-06T22:38:44.5005259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-06T22:38:45.5011541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.88,A,,,V,,V,,V*6F
2022-04-06T22:38:46.5107250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.95,A,,,V,,V,,V*62
2022-04-06T22:38:47.5014157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.98,A,,,V,,V,,V*6E
2022-04-06T22:38:48.5324221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-2.01,A,,,V,,V,,V*64
2022-04-06T22:38:49.5006594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.99,A,,,V,,V,,V*67
2022-04-06T22:38:51.4909526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.94,A,,,V,,V,,V*67
2022-04-06T22:38:51.5108448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.92,A,,,V,,V,,V*6B
2022-04-06T22:38:52.5015296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.95,A,,,V,,V,,V*62
2022-04-06T22:38:53.5011654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-2.00,A,,,V,,V,,V*6F
2022-04-06T22:38:54.5017918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-2.09,A,,,V,,V,,V*62
2022-04-06T22:38:55.5014103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-2.12,A,,,V,,V,,V*6B
2022-04-06T22:38:56.5010463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-2.09,A,,,V,,V,,V*62
2022-04-06T22:38:57.5016762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.98,A,,,V,,V,,V*68
2022-04-06T22:38:58.5012671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.88,A,,,V,,V,,V*6E
2022-04-06T22:38:59.5019094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.86,A,,,V,,V,,V*67
2022-04-06T22:39:00.5015433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.95,A,,,V,,V,,V*65
2022-04-06T22:39:01.5011620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-2.03,A,,,V,,V,,V*66
2022-04-06T22:39:02.5017860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-2.07,A,,,V,,V,,V*6C
2022-04-06T22:39:03.5014312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-2.01,A,,,V,,V,,V*67
2022-04-06T22:39:04.5020460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.93,A,,,V,,V,,V*6E
2022-04-06T22:39:06.4913253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.82,A,,,V,,V,,V*66
2022-04-06T22:39:06.5013073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.81,A,,,V,,V,,V*60
2022-04-06T22:39:07.5019296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.85,A,,,V,,V,,V*65
2022-04-06T22:39:08.5015520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.86,A,,,V,,V,,V*60
2022-04-06T22:39:09.5021671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.82,A,,,V,,V,,V*66
2022-04-06T22:39:10.5017982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.74,A,,,V,,V,,V*69
2022-04-06T22:39:11.5013917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.71,A,,,V,,V,,V*6B
2022-04-06T22:39:12.5020230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.72,A,,,V,,V,,V*6E
2022-04-06T22:39:13.5315995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.75,A,,,V,,V,,V*6F
2022-04-06T22:39:14.5023003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.78,A,,,V,,V,,V*61
2022-04-06T22:39:15.5019329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.80,A,,,V,,V,,V*67
2022-04-06T22:39:16.4915967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.81,A,,,V,,V,,V*62
2022-04-06T22:39:17.5021675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.78,A,,,V,,V,,V*68
2022-04-06T22:39:18.5017759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.67,A,,,V,,V,,V*68
2022-04-06T22:39:20.6523942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.73,A,,,V,,V,,V*62
2022-04-06T22:39:21.5016443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.77,A,,,V,,V,,V*69
2022-04-06T22:39:22.5022789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.75,A,,,V,,V,,V*6C
2022-04-06T22:39:23.5019061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.62,A,,,V,,V,,V*6A
2022-04-06T22:39:24.5025516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2022-04-06T22:39:26.4918626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.53,A,,,V,,V,,V*6C
2022-04-06T22:39:27.5024039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.54,A,,,V,,V,,V*6C
2022-04-06T22:39:28.4921030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.51,A,,,V,,V,,V*6C
2022-04-06T22:39:29.4927347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2022-04-06T22:39:30.5023274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.29,A,,,V,,V,,V*67
2022-04-06T22:39:31.4929736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.34,A,,,V,,V,,V*6E
2022-04-06T22:39:32.5025488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2022-04-06T22:39:33.5021623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2022-04-06T22:39:35.4626361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2022-04-06T22:39:35.5024217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.15,A,,,V,,V,,V*60
2022-04-06T22:39:36.4931214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.08,A,,,V,,V,,V*66
2022-04-06T22:39:37.5026972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.14,A,,,V,,V,,V*6D
2022-04-06T22:39:38.5022959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2022-04-06T22:39:39.4929839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2022-04-06T22:39:40.4926353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2022-04-06T22:39:41.4932374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2022-04-06T22:39:42.4928566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2022-04-06T22:39:43.4924887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2022-04-06T22:39:44.4931284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.55,A,,,V,,V,,V*6C
2022-04-06T22:39:45.4927391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.57,A,,,V,,V,,V*6E
2022-04-06T22:39:46.4933659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.59,A,,,V,,V,,V*63
2022-04-06T22:39:47.4929836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.64,A,,,V,,V,,V*63
2022-04-06T22:39:48.5025420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.70,A,,,V,,V,,V*69
2022-04-06T22:39:50.4729813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2022-04-06T22:39:50.4928728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.79,A,,,V,,V,,V*6E
2022-04-06T22:39:51.4934859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.79,A,,,V,,V,,V*63
2022-04-06T22:39:52.4931159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.72,A,,,V,,V,,V*69
2022-04-06T22:39:53.4927638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.65,A,,,V,,V,,V*69
2022-04-06T22:39:54.4933860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.71,A,,,V,,V,,V*6D
2022-04-06T22:39:55.4930028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.75,A,,,V,,V,,V*6C
2022-04-06T22:39:56.4936085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.78,A,,,V,,V,,V*65
2022-04-06T22:39:57.4932245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.81,A,,,V,,V,,V*62
2022-04-06T22:39:58.4928521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.83,A,,,V,,V,,V*64
2022-04-06T22:39:59.4934714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.79,A,,,V,,V,,V*63
2022-04-06T22:40:00.4931176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2022-04-06T22:40:01.4937404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.81,A,,,V,,V,,V*69
2022-04-06T22:40:02.4933934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.89,A,,,V,,V,,V*6B
2022-04-06T22:40:03.4940156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.86,A,,,V,,V,,V*6E
2022-04-06T22:40:05.4733396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.77,A,,,V,,V,,V*6E
2022-04-06T22:40:05.4932513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-06T22:40:06.4938439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.85,A,,,V,,V,,V*60
2022-04-06T22:40:07.4934948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.87,A,,,V,,V,,V*64
2022-04-06T22:40:08.4941293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.82,A,,,V,,V,,V*67
2022-04-06T22:40:09.5012441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.67,A,,,V,,V,,V*66
2022-04-06T22:40:10.4933706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.66,A,,,V,,V,,V*6A
2022-04-06T22:40:11.4940033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.72,A,,,V,,V,,V*63
2022-04-06T22:40:12.4936477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.70,A,,,V,,V,,V*61
2022-04-06T22:40:13.4942696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2022-04-06T22:40:14.4938759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-06T22:40:15.4835457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2022-04-06T22:40:16.4841700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.57,A,,,V,,V,,V*6A
2022-04-06T22:40:17.4937298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.62,A,,,V,,V,,V*69
2022-04-06T22:40:18.4913224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2022-04-06T22:40:20.4737384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.62,A,,,V,,V,,V*6A
2022-04-06T22:40:20.4936230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.61,A,,,V,,V,,V*68
2022-04-06T22:40:21.4942776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2022-04-06T22:40:22.4939212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.63,A,,,V,,V,,V*69
2022-04-06T22:40:23.4945286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.62,A,,,V,,V,,V*6B
2022-04-06T22:40:24.4941164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.65,A,,,V,,V,,V*6D
2022-04-06T22:40:25.4937610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.69,A,,,V,,V,,V*62
2022-04-06T22:40:26.4943943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.77,A,,,V,,V,,V*6B
2022-04-06T22:40:27.4939875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.83,A,,,V,,V,,V*6C
2022-04-06T22:40:28.4946375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.84,A,,,V,,V,,V*6B
2022-04-06T22:40:29.4942638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.75,A,,,V,,V,,V*6F
2022-04-06T22:40:30.4839235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.63,A,,,V,,V,,V*65
2022-04-06T22:40:31.4944967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.52,A,,,V,,V,,V*6B
2022-04-06T22:40:32.4841795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.53,A,,,V,,V,,V*6D
2022-04-06T22:40:33.4848042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.55,A,,,V,,V,,V*6E
2022-04-06T22:40:35.4740930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.55,A,,,V,,V,,V*66
2022-04-06T22:40:35.4949897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.53,A,,,V,,V,,V*6F
2022-04-06T22:40:36.4846944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2022-04-06T22:40:37.4942456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.43,A,,,V,,V,,V*68
2022-04-06T22:40:38.4948640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.50,A,,,V,,V,,V*69
2022-04-06T22:40:39.4845585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.52,A,,,V,,V,,V*68
2022-04-06T22:40:40.4852017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2022-04-06T22:40:41.4848305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.47,A,,,V,,V,,V*6B
2022-04-06T22:40:42.4844478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2022-04-06T22:40:43.4850625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.41,A,,,V,,V,,V*69
2022-04-06T22:40:44.4946244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.49,A,,,V,,V,,V*66
2022-04-06T22:40:45.4853147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.49,A,,,V,,V,,V*64
2022-04-06T22:40:46.4849508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.41,A,,,V,,V,,V*6F
2022-04-06T22:40:47.4845848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.31,A,,,V,,V,,V*62
2022-04-06T22:40:48.4851868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.34,A,,,V,,V,,V*6B
2022-04-06T22:40:50.4645526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2022-04-06T22:40:50.5033665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2022-04-06T22:40:51.4850683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.22,A,,,V,,V,,V*66
2022-04-06T22:40:52.4846938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.11,A,,,V,,V,,V*6B
2022-04-06T22:40:53.4853203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.04,A,,,V,,V,,V*6B
2022-04-06T22:40:54.4849267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.05,A,,,V,,V,,V*6D
2022-04-06T22:40:55.4855812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.10,A,,,V,,V,,V*66
2022-04-06T22:40:56.4852064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.17,A,,,V,,V,,V*60
2022-04-06T22:40:57.5115171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.21,A,,,V,,V,,V*6E
2022-04-06T22:40:58.4854886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.27,A,,,V,,V,,V*68
2022-04-06T22:40:59.4851137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.29,A,,,V,,V,,V*65
2022-04-06T22:41:00.4857185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.27,A,,,V,,V,,V*69
2022-04-06T22:41:01.4853291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.23,A,,,V,,V,,V*6F
2022-04-06T22:41:02.4849532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.17,A,,,V,,V,,V*64
2022-04-06T22:41:03.4855809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.24,A,,,V,,V,,V*6A
2022-04-06T22:41:05.4758531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.32,A,,,V,,V,,V*6E
2022-04-06T22:41:05.4858366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.34,A,,,V,,V,,V*68
2022-04-06T22:41:06.4854700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.32,A,,,V,,V,,V*6E
2022-04-06T22:41:07.4852072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.25,A,,,V,,V,,V*6A
2022-04-06T22:41:08.4858238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.25,A,,,V,,V,,V*67
2022-04-06T22:41:09.4854360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.33,A,,,V,,V,,V*68
2022-04-06T22:41:10.4860473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.39,A,,,V,,V,,V*6A
2022-04-06T22:41:11.4858086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.35,A,,,V,,V,,V*6C
2022-04-06T22:41:13.4854556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2022-04-06T22:41:14.4853415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2022-04-06T22:41:15.4859747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.40,A,,,V,,V,,V*69
2022-04-06T22:41:16.4855998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2022-04-06T22:41:17.4862278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-06T22:41:18.4858690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2022-04-06T22:41:19.6358335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.22,A,,,V,,V,,V*6E
2022-04-06T22:41:20.4860821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2022-04-06T22:41:21.4857277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2022-04-06T22:41:22.4863567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-06T22:41:23.4859838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-06T22:41:24.4855905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2022-04-06T22:41:25.4762762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2022-04-06T22:41:26.4759408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2022-04-06T22:41:27.4864635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.30,A,,,V,,V,,V*64
2022-04-06T22:41:28.4761613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.29,A,,,V,,V,,V*61
2022-04-06T22:41:29.4758105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.23,A,,,V,,V,,V*65
2022-04-06T22:41:30.4764329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.14,A,,,V,,V,,V*62
2022-04-06T22:41:31.4760459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.17,A,,,V,,V,,V*62
2022-04-06T22:41:32.4865837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.27,A,,,V,,V,,V*60
2022-04-06T22:41:33.4762871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.34,A,,,V,,V,,V*67
2022-04-06T22:41:34.6362222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.39,A,,,V,,V,,V*6F
2022-04-06T22:41:35.4765573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.43,A,,,V,,V,,V*67
2022-04-06T22:41:36.4861016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2022-04-06T22:41:37.4867171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-06T22:41:38.5179436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.33,A,,,V,,V,,V*6E
2022-04-06T22:41:39.4770343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2022-04-06T22:41:40.4766925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2022-04-06T22:41:41.5082123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2022-04-06T22:41:42.4770431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2022-04-06T22:41:43.4767401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.48,A,,,V,,V,,V*65
2022-04-06T22:41:44.4765239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2022-04-06T22:41:45.4870689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.47,A,,,V,,V,,V*6E
2022-04-06T22:41:46.4767606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.54,A,,,V,,V,,V*6A
2022-04-06T22:41:47.4764080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.60,A,,,V,,V,,V*6C
2022-04-06T22:41:48.5132782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.64,A,,,V,,V,,V*65
2022-04-06T22:41:49.6369062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.63,A,,,V,,V,,V*62
2022-04-06T22:41:50.4772536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2022-04-06T22:41:51.4768832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.55,A,,,V,,V,,V*67
2022-04-06T22:41:52.4952228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW9.44,,-1.53,A,,,V,,V,,V*6C
2022-04-06T22:41:53.4765981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.54,A,,,V,,V,,V*6F
2022-04-06T22:41:54.4772618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.53,A,,,V,,V,,V*68
2022-04-06T22:41:55.4768774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2022-04-06T22:41:56.4774860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.61,A,,,V,,V,,V*6B
2022-04-06T22:41:57.4771382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.58,A,,,V,,V,,V*66
2022-04-06T22:41:58.4775649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2022-04-06T22:41:59.4773919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.41,A,,,V,,V,,V*6F
2022-04-06T22:42:00.4769852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.39,A,,,V,,V,,V*64
2022-04-06T22:42:01.4776149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2022-04-06T22:42:02.4774393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2022-04-06T22:42:03.4770649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.25,A,,,V,,V,,V*6A
2022-04-06T22:42:04.6271397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.13,A,,,V,,V,,V*6A
2022-04-06T22:42:05.4774034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.12,A,,,V,,V,,V*6A
2022-04-06T22:42:06.4770143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.21,A,,,V,,V,,V*6A
2022-04-06T22:42:07.4776134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2022-04-06T22:42:08.4772704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2022-04-06T22:42:09.4778952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2022-04-06T22:42:10.4775184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2022-04-06T22:42:11.4772083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-06T22:42:12.4778362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-06T22:42:13.5128587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-06T22:42:14.4774608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2022-04-06T22:42:15.4780649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.42,A,,,V,,V,,V*61
2022-04-06T22:42:16.4777161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2022-04-06T22:42:17.4773294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2022-04-06T22:42:18.4779316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2022-04-06T22:42:19.6279523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2022-04-06T22:42:20.4682530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2022-04-06T22:42:21.4678783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-06T22:42:22.4675200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2022-04-06T22:42:23.4781121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2022-04-06T22:42:24.4776932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2022-04-06T22:42:25.4777696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.61,A,,,V,,V,,V*61
2022-04-06T22:42:26.4784127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.60,A,,,V,,V,,V*6B
2022-04-06T22:42:27.4780357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.61,A,,,V,,V,,V*6D
2022-04-06T22:42:28.4776560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.65,A,,,V,,V,,V*6C
2022-04-06T22:42:29.4782933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.73,A,,,V,,V,,V*6E
2022-04-06T22:42:30.4780282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.77,A,,,V,,V,,V*6F
2022-04-06T22:42:31.4679116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.76,A,,,V,,V,,V*6E
2022-04-06T22:42:32.4685536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.68,A,,,V,,V,,V*65
2022-04-06T22:42:33.4781194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2022-04-06T22:42:34.6283286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.71,A,,,V,,V,,V*60
2022-04-06T22:42:35.4681985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.73,A,,,V,,V,,V*6F
2022-04-06T22:42:36.4688497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.76,A,,,V,,V,,V*6E
2022-04-06T22:42:37.4684490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.78,A,,,V,,V,,V*60
2022-04-06T22:42:38.4683362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2022-04-06T22:42:39.4689553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2022-04-06T22:42:40.4785172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2022-04-06T22:42:41.4681199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2022-04-06T22:42:42.4687457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.79,A,,,V,,V,,V*64
2022-04-06T22:42:43.4681373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.82,A,,,V,,V,,V*6D
2022-04-06T22:42:44.4687741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.77,A,,,V,,V,,V*6B
2022-04-06T22:42:45.4684437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.73,A,,,V,,V,,V*64
2022-04-06T22:42:46.4957316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.75,A,,,V,,V,,V*63
2022-04-06T22:42:47.4688549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2022-04-06T22:42:48.4784150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.84,A,,,V,,V,,V*64
2022-04-06T22:42:49.6283776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.5,A,,8,V,,V,,V*67
2022-04-06T22:42:50.4687298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.81,A,,,V,,V,,V*67
2022-04-06T22:42:51.4684173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.82,A,,,V,,V,,V*61
2022-04-06T22:42:52.4692358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.86,A,,,V,,V,,V*63
2022-04-06T22:42:53.4869009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.87,A,,,V,,V,,V*61
2022-04-06T22:42:54.5040933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.84,A,,,V,,V,,V*6D
2022-04-06T22:42:55.4804697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.79,A,,,V,,V,,V*61
2022-04-06T22:42:56.4687435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.81,A,,,V,,V,,V*66
2022-04-06T22:42:57.4693640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.86,A,,,V,,V,,V*6E
2022-04-06T22:42:58.4689915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.86,A,,,V,,V,,V*60
2022-04-06T22:42:59.4696149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.81,A,,,V,,V,,V*63
2022-04-06T22:43:00.4835184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-06T22:43:01.4688784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.79,A,,,V,,V,,V*6E
2022-04-06T22:43:02.4694913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.77,A,,,V,,V,,V*6B
2022-04-06T22:43:03.4691182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.76,A,,,V,,V,,V*67
2022-04-06T22:43:04.6191411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.72,A,,,V,,V,,V*63
2022-04-06T22:43:05.4694392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.66,A,,,V,,V,,V*6D
2022-04-06T22:43:06.4690751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.61,A,,,V,,V,,V*69
2022-04-06T22:43:07.4696921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2022-04-06T22:43:08.4693130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2022-04-06T22:43:09.4699206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2022-04-06T22:43:10.4695633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.57,A,,,V,,V,,V*62
2022-04-06T22:43:11.4693145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.57,A,,,V,,V,,V*62
2022-04-06T22:43:12.4691236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2022-04-06T22:43:13.4697668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.54,A,,,V,,V,,V*67
2022-04-06T22:43:14.4693627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2022-04-06T22:43:15.4699908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2022-04-06T22:43:16.4697328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.42,A,,,V,,V,,V*67
2022-04-06T22:43:17.4694013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.41,A,,,V,,V,,V*6A
2022-04-06T22:43:18.4694200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.39,A,,,V,,V,,V*63
2022-04-06T22:43:19.6193910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.45,A,,,V,,V,,V*6B
2022-04-06T22:43:20.4696714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2022-04-06T22:43:21.4702719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.46,A,,,V,,V,,V*6F
2022-04-06T22:43:22.4699249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2022-04-06T22:43:23.4695559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.41,A,,,V,,V,,V*6B
2022-04-06T22:43:24.4704149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.48,A,,,V,,V,,V*65
2022-04-06T22:43:25.4600979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2022-04-06T22:43:26.4597378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2022-04-06T22:43:27.4702953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-06T22:43:28.4890954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2022-04-06T22:43:29.4605958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.27,A,,,V,,V,,V*6C
2022-04-06T22:43:30.4701432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2022-04-06T22:43:31.4698884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2022-04-06T22:43:32.4605887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.30,A,,,V,,V,,V*6B
2022-04-06T22:43:33.4602120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2022-04-06T22:43:34.6403025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-06T22:43:35.4706744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2022-04-06T22:43:36.4603238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2022-04-06T22:43:37.4699075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2022-04-06T22:43:38.4706448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2022-04-06T22:43:39.4603496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2022-04-06T22:43:40.4609488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.63,A,,,V,,V,,V*6B
2022-04-06T22:43:41.4606048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2022-04-06T22:43:42.4602143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.72,A,,,V,,V,,V*6E
2022-04-06T22:43:43.4608196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.76,A,,,V,,V,,V*6F
2022-04-06T22:43:44.4604630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.77,A,,,V,,V,,V*68
2022-04-06T22:43:45.4863986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.78,A,,,V,,V,,V*63
2022-04-06T22:43:46.4608069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.79,A,,,V,,V,,V*68
2022-04-06T22:43:47.4604143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.83,A,,,V,,V,,V*60
2022-04-06T22:43:48.4610376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.89,A,,,V,,V,,V*6B
2022-04-06T22:43:50.4503304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.94,A,,,V,,V,,V*64
2022-04-06T22:43:50.4712601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.95,A,,,V,,V,,V*63
2022-04-06T22:43:51.4609140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.89,A,,,V,,V,,V*69
2022-04-06T22:43:52.4706588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.84,A,,,V,,V,,V*61
2022-04-06T22:43:53.4704434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.90,A,,,V,,V,,V*66
2022-04-06T22:43:54.4611437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.99,A,,,V,,V,,V*67
2022-04-06T22:43:55.4607539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-2.06,A,,,V,,V,,V*6C
2022-04-06T22:43:56.4613833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-2.05,A,,,V,,V,,V*6A
2022-04-06T22:43:57.4610179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-2.02,A,,,V,,V,,V*6F
2022-04-06T22:43:58.4606295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.95,A,,,V,,V,,V*6B
2022-04-06T22:43:59.4612531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.93,A,,,V,,V,,V*66
2022-04-06T22:44:00.4608812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.99,A,,,V,,V,,V*6A
2022-04-06T22:44:01.4615079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-2.08,A,,,V,,V,,V*6D
2022-04-06T22:44:02.4613492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-2.12,A,,,V,,V,,V*6C
2022-04-06T22:44:03.4609714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-2.11,A,,,V,,V,,V*6F
2022-04-06T22:44:05.4507984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-2.06,A,,,V,,V,,V*69
2022-04-06T22:44:05.4717160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-2.01,A,,,V,,V,,V*6B
2022-04-06T22:44:06.4615488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-2.00,A,,,V,,V,,V*6E
2022-04-06T22:44:07.4611786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-2.02,A,,,V,,V,,V*6D
2022-04-06T22:44:08.4618008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-2.00,A,,,V,,V,,V*6F
2022-04-06T22:44:09.4614166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.94,A,,,V,,V,,V*62
2022-04-06T22:44:10.4610492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.83,A,,,V,,V,,V*6C
2022-04-06T22:44:11.4616845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.77,A,,,V,,V,,V*6C
2022-04-06T22:44:12.4613218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.79,A,,,V,,V,,V*68
2022-04-06T22:44:13.4619266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.79,A,,,V,,V,,V*66
2022-04-06T22:44:14.4615535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.80,A,,,V,,V,,V*66
2022-04-06T22:44:15.4611818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.78,A,,,V,,V,,V*61
2022-04-06T22:44:16.4619459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.84,A,,,V,,V,,V*62
2022-04-06T22:44:17.4615838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.86,A,,,V,,V,,V*67
2022-04-06T22:44:18.4568949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.82,A,,,V,,V,,V*6D
2022-04-06T22:44:20.4421457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.75,A,,,V,,V,,V*6E
2022-04-06T22:44:20.4620126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.75,A,,,V,,V,,V*6D
2022-04-06T22:44:21.4517065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.79,A,,,V,,V,,V*60
2022-04-06T22:44:22.4622581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.82,A,,,V,,V,,V*67
2022-04-06T22:44:23.4618989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.82,A,,,V,,V,,V*6D
2022-04-06T22:44:24.4615432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.82,A,,,V,,V,,V*6D
2022-04-06T22:44:25.4620987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.80,A,,,V,,V,,V*67
2022-04-06T22:44:26.4518322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.77,A,,,V,,V,,V*67
2022-04-06T22:44:27.4524397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.73,A,,,V,,V,,V*6E
2022-04-06T22:44:28.4520623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2022-04-06T22:44:29.4616513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2022-04-06T22:44:30.4622512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.79,A,,,V,,V,,V*61
2022-04-06T22:44:31.4618584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.78,A,,,V,,V,,V*6F
2022-04-06T22:44:32.4525461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-06T22:44:33.4521795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2022-04-06T22:44:35.4325102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2022-04-06T22:44:35.4623583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.79,A,,,V,,V,,V*6F
2022-04-06T22:44:36.4520517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.80,A,,,V,,V,,V*67
2022-04-06T22:44:37.4526689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.83,A,,,V,,V,,V*61
2022-04-06T22:44:38.4622319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.88,A,,,V,,V,,V*61
2022-04-06T22:44:39.4619543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.88,A,,,V,,V,,V*6C
2022-04-06T22:44:40.4625440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.84,A,,,V,,V,,V*61
2022-04-06T22:44:41.4621726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.73,A,,,V,,V,,V*64
2022-04-06T22:44:42.4524952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.68,A,,,V,,V,,V*65
2022-04-06T22:44:43.4526649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2022-04-06T22:44:44.4522876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.78,A,,,V,,V,,V*66
2022-04-06T22:44:45.4529172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.76,A,,,V,,V,,V*6D
2022-04-06T22:44:46.4524602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.74,A,,,V,,V,,V*6E
2022-04-06T22:44:47.4530861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.66,A,,,V,,V,,V*66
2022-04-06T22:44:48.4527246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.63,A,,,V,,V,,V*69
2022-04-06T22:44:50.4429854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.66,A,,,V,,V,,V*6E
2022-04-06T22:44:50.4529623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.69,A,,,V,,V,,V*66
2022-04-06T22:44:51.4678470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.67,A,,,V,,V,,V*6D
2022-04-06T22:44:52.4623682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.64,A,,,V,,V,,V*65
2022-04-06T22:44:53.4530576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.61,A,,,V,,V,,V*6A
2022-04-06T22:44:54.4526836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.70,A,,,V,,V,,V*6D
2022-04-06T22:44:55.4533085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.78,A,,,V,,V,,V*67
2022-04-06T22:44:56.4529377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.84,A,,,V,,V,,V*6B
2022-04-06T22:44:57.4744297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.86,A,,,V,,V,,V*61
2022-04-06T22:44:58.4524640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.87,A,,,V,,V,,V*65
2022-04-06T22:45:01.4814155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.96,A,,,V,,V,,V*65
2022-04-06T22:45:02.4529783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-2.02,A,,,V,,V,,V*6E
2022-04-06T22:45:04.4333073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-2.03,A,,,V,,V,,V*69
2022-04-06T22:45:04.4761214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.99,A,,,V,,V,,V*69
2022-04-06T22:45:05.4528811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.90,A,,,V,,V,,V*65
2022-04-06T22:45:06.4535230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.93,A,,,V,,V,,V*67
2022-04-06T22:45:07.4531477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.96,A,,,V,,V,,V*62
2022-04-06T22:45:08.4537231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.98,A,,,V,,V,,V*6C
2022-04-06T22:45:09.4534777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.95,A,,,V,,V,,V*62
2022-04-06T22:45:10.4530979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.88,A,,,V,,V,,V*6F
2022-04-06T22:45:11.4536997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.75,A,,,V,,V,,V*67
2022-04-06T22:45:12.4533387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.73,A,,,V,,V,,V*6E
2022-04-06T22:45:13.4531210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.78,A,,,V,,V,,V*60
2022-04-06T22:45:14.4437774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2022-04-06T22:45:15.4435158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2022-04-06T22:45:16.4431539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.62,A,,,V,,V,,V*62
2022-04-06T22:45:18.6037327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-06T22:45:19.4540179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-06T22:45:20.4536444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-06T22:45:21.4532422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2022-04-06T22:45:22.4538933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2022-04-06T22:45:23.4535235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2022-04-06T22:45:24.4541547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2022-04-06T22:45:25.4537811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-06T22:45:26.4610494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2022-04-06T22:45:27.4540203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2022-04-06T22:45:28.4536293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2022-04-06T22:45:29.4443147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.21,A,,,V,,V,,V*63
2022-04-06T22:45:30.4438987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2022-04-06T22:45:31.4435197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2022-04-06T22:45:32.4793486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.36,A,,,V,,V,,V*6E
2022-04-06T22:45:33.6043450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.37,A,,,V,,V,,V*56
2022-04-06T22:45:34.4438985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.33,A,,,V,,V,,V*67
2022-04-06T22:45:35.4536455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2022-04-06T22:45:36.4445728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2022-04-06T22:45:37.4442052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2022-04-06T22:45:38.4532848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2022-04-06T22:45:39.4446777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.33,A,,,V,,V,,V*64
2022-04-06T22:45:40.4542687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2022-04-06T22:45:41.4538840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2022-04-06T22:45:43.4541255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2022-04-06T22:45:44.4448173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2022-04-06T22:45:45.4446847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2022-04-06T22:45:46.4849755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2022-04-06T22:45:48.4246420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.17,A,,,V,,V,,V*6E
2022-04-06T22:45:48.4545376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2022-04-06T22:45:49.4441885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2022-04-06T22:45:50.4448076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2022-04-06T22:45:51.4444270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.21,A,,,V,,V,,V*6F
2022-04-06T22:45:52.4450744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.12,A,,,V,,V,,V*68
2022-04-06T22:45:53.4446839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.13,A,,,V,,V,,V*69
2022-04-06T22:45:54.4444701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.21,A,,,V,,V,,V*66
2022-04-06T22:45:55.4451007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.21,A,,,V,,V,,V*68
2022-04-06T22:45:56.4447945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.20,A,,,V,,V,,V*61
2022-04-06T22:45:57.4444136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.19,A,,,V,,V,,V*63
2022-04-06T22:45:58.4450519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.14,A,,,V,,V,,V*69
2022-04-06T22:45:59.4446717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.10,A,,,V,,V,,V*69
2022-04-06T22:46:00.4452920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.14,A,,,V,,V,,V*62
2022-04-06T22:46:01.4452477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.25,A,,,V,,V,,V*6A
2022-04-06T22:46:03.4245905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2022-04-06T22:46:03.4679428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-06T22:46:04.4451172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2022-04-06T22:46:05.4447400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2022-04-06T22:46:07.4449878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2022-04-06T22:46:08.4455920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.58,A,,,V,,V,,V*67
2022-04-06T22:46:09.4452415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.67,A,,,V,,V,,V*6D
2022-04-06T22:46:10.4448865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2022-04-06T22:46:11.4456270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2022-04-06T22:46:12.4453554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.63,A,,,V,,V,,V*69
2022-04-06T22:46:13.4449796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.59,A,,,V,,V,,V*60
2022-04-06T22:46:14.4456072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.59,A,,,V,,V,,V*6A
2022-04-06T22:46:15.4458466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2022-04-06T22:46:16.4454744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.73,A,,,V,,V,,V*6F
2022-04-06T22:46:17.5954462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.82,A,,,V,,V,,V*65
2022-04-06T22:46:18.4457038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.88,A,,,V,,V,,V*6B
2022-04-06T22:46:19.4453680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.88,A,,,V,,V,,V*68
2022-04-06T22:46:20.4459957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.83,A,,,V,,V,,V*62
2022-04-06T22:46:21.4456088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.74,A,,,V,,V,,V*6F
2022-04-06T22:46:22.4452112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.76,A,,,V,,V,,V*67
2022-04-06T22:46:23.4359019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.85,A,,,V,,V,,V*66
2022-04-06T22:46:24.4453338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.92,A,,,V,,V,,V*64
2022-04-06T22:46:25.4459562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.92,A,,,V,,V,,V*6E
2022-04-06T22:46:26.4456925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.83,A,,,V,,V,,V*60
2022-04-06T22:46:27.4454595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.73,A,,,V,,V,,V*6C
2022-04-06T22:46:28.4456490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.77,A,,,V,,V,,V*6C
2022-04-06T22:46:29.4462799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.82,A,,,V,,V,,*62V
2022-04-06T22:46:30.4459125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.83,A,,,V,,V,,V*66
2022-04-06T22:46:31.4455378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.80,A,,,V,,V,,V*62
2022-04-06T22:46:32.5955002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.79,A,,,V,,V,,V*63
2022-04-06T22:46:33.4358321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.79,A,,,V,,V,,V*61
2022-04-06T22:46:34.4364516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.74,A,,,V,,V,,V*65
2022-04-06T22:46:35.4360991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.66,A,,,V,,V,,V*6E
2022-04-06T22:46:36.4456614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.69,A,,,V,,V,,V*68
2022-04-06T22:46:37.4462891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.75,A,,,V,,V,,V*6C
2022-04-06T22:46:38.4359562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.69,A,,,V,,V,,V*69
2022-04-06T22:46:39.4460356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.60,A,,,V,,V,,V*6C
2022-04-06T22:46:40.4386022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.59,A,,,V,,V,,V*62
2022-04-06T22:46:41.4458092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.62,A,,,V,,V,,V*6E
2022-04-06T22:46:42.4463932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.65,A,,,V,,V,,V*68
2022-04-06T22:46:43.4460871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.66,A,,,V,,V,,V*67
2022-04-06T22:46:44.4466951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.63,A,,,V,,V,,V*69
2022-04-06T22:46:45.4464096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.62,A,,,V,,V,,V*63
2022-04-06T22:46:46.4460076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.74,A,,,V,6,V,,V,9.4*6B
2022-04-06T22:46:47.5959662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.70,A,,,V,,V,,V*60
2022-04-06T22:46:48.4363363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.72,A,,,V,,V,,V*6E
2022-04-06T22:46:49.4360644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.69,A,,,V,,V,,V*63
2022-04-06T22:46:50.4367020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.59,A,,,V,,V,,V*6B
2022-04-06T22:46:51.4462645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2022-04-06T22:46:52.4369684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.53,A,,,V,,V,,V*6B
2022-04-06T22:46:53.4365878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.56,A,,,V,,V,,V*64
2022-04-06T22:46:54.4362884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2022-04-06T22:46:55.4368881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2022-04-06T22:46:56.4366372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.57,A,,,V,,V,,V*6A
2022-04-06T22:46:57.4362867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.49,A,,,V,,V,,V*61
2022-04-06T22:46:58.4368963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.44,A,,,V,,V,,V*66
2022-04-06T22:46:59.4367258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2022-04-06T22:47:00.4368903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2022-04-06T22:47:01.4470969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.50,A,,,V,,V,,V*6F
2022-04-06T22:47:02.5870257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.56,A,,,V,,V,,V*6B
2022-04-06T22:47:03.4372770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2022-04-06T22:47:04.4369118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2022-04-06T22:47:05.4365282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2022-04-06T22:47:06.4374893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2022-04-06T22:47:07.4371468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2022-04-06T22:47:08.4367776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.48,A,,,V,,V,,V*65
2022-04-06T22:47:09.4373640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.44,A,,,V,,V,,V*6F
2022-04-06T22:47:10.4370052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2022-04-06T22:47:11.4376159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.52,A,,,V,,V,,V*6F
2022-04-06T22:47:12.4372439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2022-04-06T22:47:13.4370280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.49,A,,,V,,V,,V*6B
2022-04-06T22:47:14.4376507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2022-04-06T22:47:15.4372808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50,A,,,V,,V,,V*6D
2022-04-06T22:47:16.4369030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2022-04-06T22:47:18.3674539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.63,A,,,V,,V,,V*6A
2022-04-06T22:47:18.4371562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.63,A,,,V,,V,,V*68
2022-04-06T22:47:19.4377917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.56,A,,,V,,V,,V*6C
2022-04-06T22:47:20.4373845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.48,A,,,V,,V,,V*66
2022-04-06T22:47:21.4370042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.52,A,,,V,,V,,V*6F
2022-04-06T22:47:22.4376435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2022-04-06T22:47:23.4372862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2022-04-06T22:47:24.4379496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2022-04-06T22:47:25.4375112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2022-04-06T22:47:26.4381464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2022-04-06T22:47:27.4378004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.36,A,,,V,,V,,V*6D
2022-04-06T22:47:28.4373950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2022-04-06T22:47:29.4380440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2022-04-06T22:47:30.4376635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2022-04-06T22:47:31.4283313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2022-04-06T22:47:33.4177251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.46,A,,,V,,V,,V*65
2022-04-06T22:47:33.4376350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2022-04-06T22:47:34.4283277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2022-04-06T22:47:35.4279622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-06T22:47:36.4375471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2022-04-06T22:47:37.4381636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2022-04-06T22:47:38.4377977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2022-04-06T22:47:39.4284565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-06T22:47:40.4280814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-06T22:47:41.4277066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-06T22:47:42.4283309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2022-04-06T22:47:43.4279539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2022-04-06T22:47:44.4286068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2022-04-06T22:47:45.4385225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-06T22:47:46.4381368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-06T22:47:48.4181249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2022-04-06T22:47:48.4280332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2022-04-06T22:47:49.4204644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2022-04-06T22:47:50.4341189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2022-04-06T22:47:51.4143061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2022-04-06T22:47:52.4420780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2022-04-06T22:47:53.4145813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2022-04-06T22:47:54.4141847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2022-04-06T22:47:55.4137881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.49,A,,,V,,V,,V*67
2022-04-06T22:47:56.4173447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2022-04-06T22:47:57.4145424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.45,A,,,V,,V,,V*6F
2022-04-06T22:47:58.4141664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2022-04-06T22:47:59.4147894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2022-04-06T22:48:00.4144211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2022-04-06T22:48:01.4239735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-06T22:48:03.3943983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2022-04-06T22:48:03.4143257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2022-04-06T22:48:04.4149207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.40,A,,,V,,V,,V*6A
2022-04-06T22:48:05.4145450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.38,A,,,V,,V,,V*60
2022-04-06T22:48:06.4142705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.38,A,,,V,,V,,V*65
2022-04-06T22:48:07.4150121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2022-04-06T22:48:08.4408526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.46,A,,,V,,V,,V*68
2022-04-06T22:48:09.4142581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2022-04-06T22:48:10.4148868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.45,A,,,V,,V,,V*6B
2022-04-06T22:48:11.4145443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.44,A,,,V,,V,,V*60
2022-04-06T22:48:12.4151764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.45,A,,,V,,V,,V*6D
2022-04-06T22:48:13.4150142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.51,A,,,V,,V,,V*6B
2022-04-06T22:48:14.4148740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.54,A,,,V,,V,,V*67
2022-04-06T22:48:15.4144984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.55,A,,,V,,V,,V*66
2022-04-06T22:48:16.4151202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.55,A,,,V,,V,,V*6B
2022-04-06T22:48:18.3954689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.59,A,,,V,,V,,V*67
2022-04-06T22:48:18.4446891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.61,A,,,V,,V,,V*6F
2022-04-06T22:48:19.4150234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.60,A,,,V,,V,,V*6B
2022-04-06T22:48:21.4152301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.64,A,,,V,,V,,V*6E
2022-04-06T22:48:22.4148529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.72,A,,,V,,V,,V*63
2022-04-06T22:48:23.4055408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.72,A,,,V,,V,,V*6E
2022-04-06T22:48:24.4051934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.67,A,,,V,,V,,V*6A
2022-04-06T22:48:25.4226310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.58,A,,,V,,V,,V*6B
2022-04-06T22:48:26.4153789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.49,A,,,V,,V,,V*66
2022-04-06T22:48:27.4149849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.51,A,,,V,,V,,V*63
2022-04-06T22:48:28.4156992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2022-04-06T22:48:29.4153515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2022-04-06T22:48:30.4149648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-06T22:48:31.4155888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-06T22:48:32.5655647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2022-04-06T22:48:33.4158151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2022-04-06T22:48:34.4150297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-06T22:48:35.4156600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2022-04-06T22:48:36.4153015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-06T22:48:37.4060153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-06T22:48:38.4060502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2022-04-06T22:48:39.4156136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2022-04-06T22:48:40.4152351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.69,A,,,V,,V,,V*66
2022-04-06T22:48:41.4158595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.69,A,,,V,,V,,V*69
2022-04-06T22:48:42.4155112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.71,A,,,V,,V,,V*6D
2022-04-06T22:48:43.4061841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.72,A,,,V,,V,,V*6A
2022-04-06T22:48:44.4058083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.69,A,,,V,,V,,V*65
2022-04-06T22:48:45.4155140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2022-04-06T22:48:46.4161118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2022-04-06T22:48:47.5661519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.77,A,,,V,,V,,V*6E
2022-04-06T22:48:48.4054791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.79,A,,,V,,V,,V*62
2022-04-06T22:48:49.4061040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.76,A,,,V,,V,,V*61
2022-04-06T22:48:50.4057299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2022-04-06T22:48:51.4056169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2022-04-06T22:48:52.4062312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.83,A,,,V,,V,,V*6B
2022-04-06T22:48:53.4058574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.92,A,,,V,,V,,V*62
2022-04-06T22:48:54.4064884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.94,A,,,V,,V,,V*64
2022-04-06T22:48:55.4061173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.92,A,,,V,,V,,V*66
2022-04-06T22:48:56.4156503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.87,A,,,V,,V,,V*61
2022-04-06T22:48:57.4063518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.86,A,,,V,,V,,V*64
2022-04-06T22:48:58.4059922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.86,A,,,V,,V,,V*65
2022-04-06T22:48:59.4065950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.90,A,,,V,,V,,V*68
2022-04-06T22:49:00.4062268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.92,A,,,V,,V,,V*6B
2022-04-06T22:49:01.4058542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.90,A,,,V,,V,,V*65
2022-04-06T22:49:02.5568184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.91,A,,,V,,V,,V*60
2022-04-06T22:49:03.4061265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.97,A,,,V,,V,,V*60
2022-04-06T22:49:04.4067265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.95,A,,,V,,V,,V*65
2022-04-06T22:49:05.4063547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.91,A,,,V,,V,,V*63
2022-04-06T22:49:06.4069763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.78,A,,,V,,V,,V*63
2022-04-06T22:49:07.4066052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.66,A,,,V,,V,,V*6F
2022-04-06T22:49:08.4062331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.57,A,,,V,,V,,V*6F
2022-04-06T22:49:09.4068723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2022-04-06T22:49:10.4064827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.69,A,,,V,,V,,V*69
2022-04-06T22:49:11.4071118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.67,A,,,V,,V,,V*6A
2022-04-06T22:49:12.4067519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.61,A,,,V,,V,,V*6E
2022-04-06T22:49:13.4063580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2022-04-06T22:49:14.4069870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.48,A,,,V,,V,,V*67
2022-04-06T22:49:15.4065854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.51,A,,,V,,V,,V*6F
2022-04-06T22:49:16.4072102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.59,A,,,V,,V,,V*66
2022-04-06T22:49:17.5572035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.66,A,,,V,,V,,V*6C
2022-04-06T22:49:18.4065982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2022-04-06T22:49:19.4072042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2022-04-06T22:49:20.4068907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-06T22:49:21.4065174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2022-04-06T22:49:22.4071115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2022-04-06T22:49:23.4067515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2022-04-06T22:49:24.4073531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2022-04-06T22:49:25.3970460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2022-04-06T22:49:26.4076261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2022-04-06T22:49:27.4072375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2022-04-06T22:49:28.4068857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2022-04-06T22:49:29.4075048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2022-04-06T22:49:30.4071139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2022-04-06T22:49:31.4077474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2022-04-06T22:49:32.5578042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.27,A,,,V,,V,,V*6B
2022-04-06T22:49:33.4070649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-06T22:49:34.4076855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2022-04-06T22:49:35.3973873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2022-04-06T22:49:36.4071402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-06T22:49:37.4077654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2022-04-06T22:49:38.4073837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.33,A,,,V,,V,,V*6B
2022-04-06T22:49:39.4079787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2022-04-06T22:49:40.3976780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2022-04-06T22:49:41.4073027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2022-04-06T22:49:42.4079307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2022-04-06T22:49:43.4075533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.38,A,,,V,,V,,V*64
2022-04-06T22:49:44.3972409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2022-04-06T22:49:45.4072670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.41,A,,,V,,V,,V*64
2022-04-06T22:49:46.4145820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2022-04-06T22:49:47.5578770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.50,A,,,V,,V,,V*6F
2022-04-06T22:49:48.3982136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2022-04-06T22:49:49.3978421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2022-04-06T22:49:50.4073939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.49,A,,,V,,V,,V*63
2022-04-06T22:49:51.3981008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2022-04-06T22:49:52.3977169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2022-04-06T22:49:53.3983434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-06T22:49:54.4079049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2022-04-06T22:49:55.3976083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2022-04-06T22:49:56.3982381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2022-04-06T22:49:57.3978962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2022-04-06T22:49:58.4149951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2022-04-06T22:49:59.3981426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2022-04-06T22:50:00.3977993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2022-04-06T22:50:01.3984267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.70,A,,,V,,V,,V*68
2022-04-06T22:50:02.5484679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.80,A,,,V,,V,,V*65
2022-04-06T22:50:03.3987295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.86,A,,,V,,V,,V*65
2022-04-06T22:50:04.3983716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.89,A,,,V,,V,,V*6D
2022-04-06T22:50:05.3979944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.83,A,,,V,,V,,V*6F
2022-04-06T22:50:06.3986124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.72,A,,,V,,V,,V*6A
2022-04-06T22:50:07.3982401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.71,A,,,V,,V,,V*6A
2022-04-06T22:50:08.3988668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.78,A,,,V,,V,,V*66
2022-04-06T22:50:09.3984811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.80,A,,,V,,V,,V*60
2022-04-06T22:50:10.3980855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2022-04-06T22:50:11.3987858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2022-04-06T22:50:12.3986765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2022-04-06T22:50:13.4352444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.77,A,,,V,,V,,V*6D
2022-04-06T22:50:14.3989606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.78,A,,,V,,V,,V*67
2022-04-06T22:50:15.4270725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2022-04-06T22:50:16.3992052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2022-04-06T22:50:17.5491731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2022-04-06T22:50:18.3984487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.78,A,,,V,,V,,V*64
2022-04-06T22:50:19.3990819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.79,A,,,V,,V,,V*64
2022-04-06T22:50:20.3986761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.77,A,,,V,,V,,V*6F
2022-04-06T22:50:21.3993318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.74,A,,,V,,V,,V*6A
2022-04-06T22:50:22.3989673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.75,A,,,V,,V,,V*68
2022-04-06T22:50:23.3986038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.75,A,,,V,,V,,V*6C
2022-04-06T22:50:24.4269420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.78,A,,,V,,V,,V*63
2022-04-06T22:50:25.3988313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.79,A,,,V,,V,,V*60
2022-04-06T22:50:26.3994548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.76,A,,,V,,V,,V*6C
2022-04-06T22:50:27.3990649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.75,A,,,V,,V,,V*6B
2022-04-06T22:50:28.3933503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.76,A,,,V,,V,,V*6D
2022-04-06T22:50:29.3989245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.82,A,,,V,,V,,V*62
2022-04-06T22:50:30.3995761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.84,A,,,V,,V,,V*61
2022-04-06T22:50:31.3992347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.86,A,,,V,,V,,V*63
2022-04-06T22:50:32.5495848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.87,A,,,V,,V,,V*60
2022-04-06T22:50:33.3988241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.84,A,,,V,,V,,V*62
2022-04-06T22:50:34.3994355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.78,A,,,V,,V,,V*69
2022-04-06T22:50:35.3891305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.69,A,,,V,,V,,V*63
2022-04-06T22:50:36.3997011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.71,A,,,V,,V,,V*68
2022-04-06T22:50:37.3893795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.71,A,,,V,,V,,V*6C
2022-04-06T22:50:38.3989325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.70,A,,,V,,V,,V*6B
2022-04-06T22:50:39.3896335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.66,A,,,V,,V,,V*69
2022-04-06T22:50:40.3992430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.64,A,,,V,,V,,V*65
2022-04-06T22:50:41.3998249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.68,A,,,V,,V,,V*67
2022-04-06T22:50:42.3895773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.72,A,,,V,,V,,V*6A
2022-04-06T22:50:43.3891287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.70,A,,,V,,V,,V*6A
2022-04-06T22:50:44.3897508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.69,A,,,V,,V,,V*61
2022-04-06T22:50:47.3693403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2022-04-06T22:50:48.3898681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2022-04-06T22:50:49.3895107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2022-04-06T22:50:50.3901156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2022-04-06T22:50:51.3900626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2022-04-06T22:50:52.3896938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-06T22:50:53.3903225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-06T22:50:54.3899371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-06T22:50:55.3895632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2022-04-06T22:50:56.3901883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2022-04-06T22:50:57.3900463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.59,A,,,V,,V,,V*67
2022-04-06T22:50:58.3896691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.65,A,,,V,,V,,V*6F
2022-04-06T22:50:59.3902824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.68,A,,,V,,V,,V*62
2022-04-06T22:51:00.3899247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.67,A,,,V,,V,,V*6F
2022-04-06T22:51:01.5498371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.67,A,,,V,,V,,V*69
2022-04-06T22:51:02.3901644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.72,A,,,V,,V,,V*6A
2022-04-06T22:51:03.3897714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.73,A,,,V,,V,,V*6E
2022-04-06T22:51:04.3905111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.66,A,,,V,,V,,V*6E
2022-04-06T22:51:05.3901470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.60,A,,,V,,V,,V*6B
2022-04-06T22:51:06.3907889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.62,A,,,V,,V,,V*64
2022-04-06T22:51:07.3904081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.68,A,,,V,,V,,V*63
2022-04-06T22:51:08.3900256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.70,A,,,V,,V,,V*6B
2022-04-06T22:51:09.3909097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.68,A,,,V,,V,,V*66
2022-04-06T22:51:10.3905683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.63,A,,,V,,V,,V*6B
2022-04-06T22:51:11.3901601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.61,A,,,V,,V,,V*68
2022-04-06T22:51:12.3908160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2022-04-06T22:51:13.4221497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.73,A,,,V,,V,,V*64
2022-04-06T22:51:14.3910134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.81,A,,,V,,V,,V*67
2022-04-06T22:51:15.3905432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.85,A,,,V,,V,,V*62
2022-04-06T22:51:16.5405126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.90,A,,,V,,V,,V*63
2022-04-06T22:51:17.3907793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.90,A,,,V,,V,,V*64
2022-04-06T22:51:18.3904040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.89,A,,,V,,V,,V*6F
2022-04-06T22:51:19.3910437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.89,A,,,V,,V,,V*60
2022-04-06T22:51:20.3906485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.98,A,,,V,,V,,V*6A
2022-04-06T22:51:21.3876297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-2.03,A,,,V,,V,,V*6E
2022-04-06T22:51:22.3909190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-2.03,A,,,V,,V,,V*6D
2022-04-06T22:51:23.3905465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.95,A,,,V,,V,,V*63
2022-04-06T22:51:24.3811970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.92,A,,,V,,V,,V*63
2022-04-06T22:51:25.3907728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.92,A,,,V,,V,,V*62
2022-04-06T22:51:26.3913960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.93,A,,,V,,V,,V*61
2022-04-06T22:51:27.3911158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.90,A,,,V,,V,,V*6E
2022-04-06T22:51:28.3913330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.85,A,,,V,,V,,V*65
2022-04-06T22:51:29.3809888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.78,A,,,V,,V,,V*64
2022-04-06T22:51:30.3806125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.81,A,,,V,,V,,V*67
2022-04-06T22:51:31.5415420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.91,A,,,V,,V,,V*60
2022-04-06T22:51:32.3908142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.97,A,,,V,,V,,V*61
2022-04-06T22:51:33.3814965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.95,A,,,V,,V,,V*64
2022-04-06T22:51:34.3910546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.87,A,,,V,,V,,V*62
2022-04-06T22:51:35.3916988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.85,A,,,V,,V,,V*63
2022-04-06T22:51:36.3913293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.88,A,,,V,,V,,V*69
2022-04-06T22:51:37.3909595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.88,A,,,V,,V,,V*65
2022-04-06T22:51:38.3915757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.87,A,,,V,,V,,V*63
2022-04-06T22:51:39.3911897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.81,A,,,V,,V,,V*60
2022-04-06T22:51:40.3818815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.81,A,,,V,,V,,V*60
2022-04-06T22:51:41.3914350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.81,A,,,V,,V,,V*65
2022-04-06T22:51:42.3910607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.81,A,,,V,,V,,V*60
2022-04-06T22:51:43.3916847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.73,A,,,V,,V,,V*69
2022-04-06T22:51:44.3816652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.72,A,,,V,,V,,V*6E
2022-04-06T22:51:45.3817780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.74,A,,,V,,V,,V*67
2022-04-06T22:51:46.5418930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.74,A,,,V,,V,,V*6A
2022-04-06T22:51:47.3812458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.71,A,,,V,,V,,V*6F
2022-04-06T22:51:48.3819596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2022-04-06T22:51:49.3815770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.68,A,,,V,,V,,V*63
2022-04-06T22:51:50.4145827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.68,A,,,V,,V,,V*66
2022-04-06T22:51:51.3917576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.67,A,,,V,,V,,V*69
2022-04-06T22:51:52.3913835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.68,A,,,V,,V,,V*69
2022-04-06T22:51:53.3920343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2022-04-06T22:51:54.3916328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.58,A,,,V,,V,,V*63
2022-04-06T22:51:55.3823441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.52,A,,,V,,V,,V*6F
2022-04-06T22:51:56.3820106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.54,A,,,V,,V,,V*68
2022-04-06T22:51:57.3816388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.56,A,,,V,,V,,V*6C
2022-04-06T22:51:58.3821990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.54,A,,,V,,V,,V*68
2022-04-06T22:51:59.3818498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2022-04-06T22:52:00.3824807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2022-04-06T22:52:01.5324278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.50,A,,,V,,V,,V*6A
2022-04-06T22:52:02.3816987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.51,A,,,V,,V,,V*64
2022-04-06T22:52:03.3816984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2022-04-06T22:52:04.3823292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.48,A,,,V,,V,,V*60
2022-04-06T22:52:05.3819749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.44,A,,,V,,V,,V*60
2022-04-06T22:52:06.3818140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2022-04-06T22:52:07.3824407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.48,A,,,V,,V,,V*6A
2022-04-06T22:52:08.3820421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2022-04-06T22:52:09.3826654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2022-04-06T22:52:10.3825286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2022-04-06T22:52:11.3823677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.22,A,,,V,,V,,V*6C
2022-04-06T22:52:12.3821365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.21,A,,,V,,V,,V*6D
2022-04-06T22:52:13.4187914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.27,A,,,V,,V,,V*6F
2022-04-06T22:52:14.3826740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2022-04-06T22:52:15.3826194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2022-04-06T22:52:16.5325878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-06T22:52:17.3828699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2022-04-06T22:52:18.3824944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.24,A,,,V,,V,,V*69
2022-04-06T22:52:19.3831195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.24,A,,,V,,V,,V*61
2022-04-06T22:52:20.3827432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-06T22:52:21.3823740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2022-04-06T22:52:22.3830092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-06T22:52:23.3826171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-06T22:52:24.3732894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2022-04-06T22:52:25.3896323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2022-04-06T22:52:26.3824964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2022-04-06T22:52:27.3831256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2022-04-06T22:52:28.3831023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2022-04-06T22:52:29.3827278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2022-04-06T22:52:30.3834207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.60,A,,,V,,V,,V*6D
2022-04-06T22:52:31.5333734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2022-04-06T22:52:32.3827487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,944,-.1.62,A,,,V,,V,,V*6E
2022-04-06T22:52:33.3833789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.71,A,,,V,,V,,V*61
2022-04-06T22:52:34.3897421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.79,A,,,V,,V,,V*69
2022-04-06T22:52:35.3836262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.84,A,,,V,,V,,V*65
2022-04-06T22:52:36.3833776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.87,A,,,V,,V,,V*67
2022-04-06T22:52:37.3830223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.89,A,,,V,,V,,V*69
2022-04-06T22:52:38.3836370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.92,A,,,V,,V,,V*63
2022-04-06T22:52:39.3832538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.92,A,,,V,,V,,V*64
2022-04-06T22:52:40.3828658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.91,A,,,V,,V,,V*64
2022-04-06T22:52:41.3835224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.87,A,,,V,,V,,V*62
2022-04-06T22:52:42.3838733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.88,A,,,V,,V,,V*61
2022-04-06T22:52:43.3830086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.89,A,,,V,,V,,V*6C
2022-04-06T22:52:44.3836479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.89,A,,,V,,V,,V*67
2022-04-06T22:52:45.3832458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.84,A,,,V,,V,,V*6B
2022-04-06T22:52:46.5332220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.80,A,,,V,,V,,V*63
2022-04-06T22:52:47.3735521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.81,A,,,V,,V,,V*6F
2022-04-06T22:52:48.4046875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.79,A,,,V,,V,,V*60
2022-04-06T22:52:49.3738429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.74,A,,,V,,V,,V*6E
2022-04-06T22:52:50.3737564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.68,A,,,V,,V,,V*61
2022-04-06T22:52:51.3733729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.62,A,,,V,,V,,V*6D
2022-04-06T22:52:52.3739970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.61,A,,,V,,V,,V*61
2022-04-06T22:52:53.3736293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.61,A,,,V,,V,,V*6D
2022-04-06T22:52:54.3841809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.61,A,,,V,,V,,V*69
2022-04-06T22:52:55.3742208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2022-04-06T22:52:56.3738448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2022-04-06T22:52:57.3737682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2022-04-06T22:52:58.3835617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2022-04-06T22:52:59.3742583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2022-04-06T22:53:00.3838158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-06T22:53:01.5337026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2022-04-06T22:53:02.3742866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.24,A,,,V,,V,,V*64
2022-04-06T22:53:03.3739165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.18,A,,,V,,V,,V*66
2022-04-06T22:53:04.3746069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.23,A,,,V,,V,,V*6A
2022-04-06T22:53:05.3744758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2022-04-06T22:53:06.3741263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2022-04-06T22:53:07.3737446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2022-04-06T22:53:08.3743707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.22,A,,,V,,V,,V*69
2022-04-06T22:53:09.3743934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.15,A,,,V,,V,,V*62
2022-04-06T22:53:10.3745835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.21,A,,,V,,V,,V*64
2022-04-06T22:53:11.3747038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.22,A,,,V,,V,,V*64
2022-04-06T22:53:12.3743436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.19,A,,,V,,V,,V*62
2022-04-06T22:53:13.3743651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.13,A,,,V,,V,,V*69
2022-04-06T22:53:14.3739949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.07,A,,,V,,V,,V*69
2022-04-06T22:53:15.3743684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.03,A,,,V,,V,,V*68
2022-04-06T22:53:16.5249072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.10,A,,,V,,V,,V*69
2022-04-06T22:53:17.3741878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,.65,9-1.16,A,,,V,,V,,V*6E
2022-04-06T22:53:18.3748109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2022-04-06T22:53:19.3744159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.24,A,,,V,,V,,V*6A
2022-04-06T22:53:20.3750816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2022-04-06T22:53:21.3651054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.15,A,,,V,,V,,V*69
2022-04-06T22:53:22.3746810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.11,A,,,V,,V,,V*68
2022-04-06T22:53:23.3742999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.13,A,,,V,,V,,V*6D
2022-04-06T22:53:24.3749282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.21,A,,,V,,V,,V*68
2022-04-06T22:53:25.3745569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.25,A,,,V,,V,,V*68
2022-04-06T22:53:26.3645247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2022-04-06T22:53:27.3751065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2022-04-06T22:53:28.3751693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.33,A,,,V,,V,,V*6F
2022-04-06T22:53:29.3748304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,V*6,B
2022-04-06T22:53:30.3754354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2022-04-06T22:53:31.5246490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.51,A,,,V,,V,,V*6B
2022-04-06T22:53:32.3751808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.51,A,,,V,,V,,V*6C
2022-04-06T22:53:33.3749664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2022-04-06T22:53:34.4031560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.53,A,,,V,,V,,V*6B
2022-04-06T22:53:35.3746041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.55,A,,,V,,V,,V*6A
2022-04-06T22:53:36.3752435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.56,A,,,V,,V,,V*6A
2022-04-06T22:53:37.3883817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.53,A,,,V,,V,,V*6B
2022-04-06T22:53:38.4058963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.55,A,,,V,,V,,V*61
2022-04-06T22:53:39.3652037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.58,A,,,V,,V,,V*60
2022-04-06T22:53:40.3757717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2022-04-06T22:53:41.3756234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2022-04-06T22:53:42.3651085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2022-04-06T22:53:43.3657365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.68,A,,,V,,V,,V*64
2022-04-06T22:53:44.3752977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.59,A,,,V,,V,,V*66
2022-04-06T22:53:45.3749167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.57,A,,,V,,V,,V*6C
2022-04-06T22:53:46.5259146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.65,A,,,V,,V,,V*6F
2022-04-06T22:53:47.3755584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.71,A,,,V,,V,,V*6B
2022-04-06T22:53:48.3751846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.69,A,,,V,,V,,V*65
2022-04-06T22:53:49.3758362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.55,A,,,V,,V,,V*6A
2022-04-06T22:53:50.3654375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2022-04-06T22:53:51.3656331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.46,A,,,V,,V,,V*6E
2022-04-06T22:53:52.3657402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2022-04-06T22:53:53.3653725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2022-04-06T22:53:54.3659987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-06T22:53:55.3755551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2022-04-06T22:53:56.3662431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2022-04-06T22:53:57.3659682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2022-04-06T22:53:58.3657251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2022-04-06T22:53:59.3663514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2022-04-06T22:54:00.3659786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.12,A,,,V,,V,,V*6E
2022-04-06T22:54:01.5258857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.12,A,,,V,,V,,V*6D
2022-04-06T22:54:02.3663853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.17,A,,,V,,V,,V*6A
2022-04-06T22:54:03.3755442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.19,A,,,V,,V,,V*61
2022-04-06T22:54:04.3656784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.18,A,,,V,,V,V,*67
2022-04-06T22:54:05.3665457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.10,A,,,V,,V,,V*6C
2022-04-06T22:54:06.3661706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.09,A,,,V,,V,,V*64
2022-04-06T22:54:07.3658888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.13,A,,,V,,V,,V*6F
2022-04-06T22:54:08.3665166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.15,A,,,V,,V,,V*6D
2022-04-06T22:54:09.3665454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.12,A,,,V,,V,,V*6B
2022-04-06T22:54:10.3661711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.06,A,,,V,,V,,V*67
2022-04-06T22:54:11.3658316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.03,A,,,V,,V,,V*6A
2022-04-06T22:54:12.3664454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.10,A,,,V,,V,,V*6C
2022-04-06T22:54:13.3664997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.20,A,,,V,,V,,V*62
2022-04-06T22:54:14.3662611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.27,A,,,V,,V,,V*65
2022-04-06T22:54:15.3659336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.30,A,,,V,,V,,V*6B
2022-04-06T22:54:16.5168767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.24,A,,,V,,V,,V*6E
2022-04-06T22:54:17.3661600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.20,A,,,V,,V,,V*6C
2022-04-06T22:54:18.3667049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.22,A,,,V,,V,,V*6B
2022-04-06T22:54:19.3663413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.26,A,,,V,,V,,V*6F
2022-04-06T22:54:20.3970404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.31,A,,,V,,V,,V*68
2022-04-06T22:54:21.3665987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.37,A,,,V,,V,,V*60
2022-04-06T22:54:22.3662193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.43,A,,,V,,V,,V*60
2022-04-06T22:54:23.3668321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.47,A,,,V,,V,,V*64
2022-04-06T22:54:24.3664186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.41,A,,,V,,V,,V*67
2022-04-06T22:54:25.3670408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.37,A,,,V,,V,,V*60
2022-04-06T22:54:26.3666908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.37,A,,,V,,V,,V*65
2022-04-06T22:54:27.3664347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.39,A,,,V,,V,,V*6C
2022-04-06T22:54:28.3673128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2022-04-06T22:54:29.3664034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.46,A,,,V,,V,,V*65
2022-04-06T22:54:30.3670219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.52,A,,,V,,V,,V*63
2022-04-06T22:54:31.5171318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.54,A,,,V,,V,,V*60
2022-04-06T22:54:32.3673926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2022-04-06T22:54:33.3670375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.43,A,,,V,,V,,V*69
2022-04-06T22:54:34.3669435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2022-04-06T22:54:35.3667637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.41,A,,,V,,V,,V*63
2022-04-06T22:54:36.3674083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.40,A,,,V,,V,,V*6A
2022-04-06T22:54:37.3670044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.49,A,,,V,,V,,V*6B
2022-04-06T22:54:38.3666125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.62,A,,,V,,V,,V*6F
2022-04-06T22:54:39.3672622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.67,A,,,V,,V,,V*6E
2022-04-06T22:54:40.3671917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.68,A,,,V,,V,,V*67
2022-04-06T22:54:41.3567229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.61,A,,,V,,V,,V*61
2022-04-06T22:54:42.3573484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.61,A,,,V,,V,,V*6A
2022-04-06T22:54:43.3569835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.71,A,,,V,,V,,V*6F
2022-04-06T22:54:44.3568815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.77,A,,,V,,V,,V*6E
2022-04-06T22:54:45.3575151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.80,A,,,V,,V,,V*67
2022-04-06T22:54:46.5174412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.79,A,,,V,,V,,V*6B
2022-04-06T22:54:47.3576582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.72,A,,,V,,V,,V*6B
2022-04-06T22:54:48.3572790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.70,A,,,V,,V,,V*6E
2022-04-06T22:54:49.3823388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.77,A,,,V,,V,,V*6C
2022-04-06T22:54:50.3575270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.79,A,,,V,V,,V,*65
2022-04-06T22:54:51.3571573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.76,A,,,V,,V,,V*61
2022-04-06T22:54:52.3577736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.74,A,,,V,,V,,V*67
2022-04-06T22:54:53.3576322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.67,A,,,V,,V,,V*61
2022-04-06T22:54:54.3671987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.64,A,,,V,,V,,V*66
2022-04-06T22:54:55.3678380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.67,A,,,V,,V,,V*64
2022-04-06T22:54:56.3575034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.71,A,,,V,,V,,V*67
2022-04-06T22:54:57.3573867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.72,A,,,V,,V,,V*61
2022-04-06T22:54:58.3581412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.72,A,,,V,,V,,V*67
2022-04-06T22:54:59.3553533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.67,A,,,V,,V,,V*6B
2022-04-06T22:55:00.3581406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.63,A,,,V,,V,,V*62
2022-04-06T22:55:01.5180296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.62,A,,,V,,V,,V*62
2022-04-06T22:55:02.3583921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.57,A,,,V,,V,,V*69
2022-04-06T22:55:03.3580251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.53,A,,,V,,V,,V*61
2022-04-06T22:55:04.3576863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.49,A,,,V,,V,,V*6A
2022-04-06T22:55:05.3582673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.46,A,,,V,,V,,V*68
2022-04-06T22:55:06.3578849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.48,A,,,V,,V,,V*6F
2022-04-06T22:55:07.3585284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.52,A,,,V,,V,,V*62
2022-04-06T22:55:08.3581645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.52,A,,,V,,V,,V*6C
2022-04-06T22:55:09.3577653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.49,A,,,V,,V,,V*66
2022-04-06T22:55:10.3584000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.46,A,,,V,,V,,V*61
2022-04-06T22:55:11.3580265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.45,A,,,V,,V,,V*60
2022-04-06T22:55:12.3577285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.42,A,,,V,,V,,V*66
2022-04-06T22:55:13.3583607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.40,A,,,V,,V,,V*62
2022-04-06T22:55:14.3580837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.35,A,,,V,,V,,V*60
2022-04-06T22:55:15.3587100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.30,A,,,V,,V,,V*63
2022-04-06T22:55:16.5080826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.25,A,,,V,,V,,V*6D
2022-04-06T22:55:17.3583613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.26,A,,,V,,V,,V*68
2022-04-06T22:55:18.3579820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.29,A,,,V,,V,,V*67
2022-04-06T22:55:19.3586243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.35,A,,,V,,V,,V*6F
2022-04-06T22:55:20.3582453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.38,A,,,V,,V,,V*62
2022-04-06T22:55:21.3588618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-06T22:55:22.3584975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.43,A,,,V,,V,,V*6A
2022-04-06T22:55:23.3581157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.44,A,,,V,,V,,V*6B
2022-04-06T22:55:24.3587203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-06T22:55:25.3583690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2022-04-06T22:55:26.3583428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.34,A,,,V,,V,,V*6D
2022-04-06T22:55:27.3584973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.27,A,,,V,,V,,V*6B
2022-04-06T22:55:28.3591278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.29,A,,,V,,V,,V*63
2022-04-06T22:55:29.3587363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.37,A,,,V,,V,,V*6E
2022-04-06T22:55:30.3583688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.40,A,,,V,,V,,V*6A
2022-04-06T22:55:31.5083372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.40,A,,,V,,V,,V*6C
2022-04-06T22:55:32.3586241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.40,A,,,V,,V,,V*6E
2022-04-06T22:55:33.3592268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.38,A,,,V,,V,,V*63
2022-04-06T22:55:34.3588789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.36,A,,,V,,V,,V*69
2022-04-06T22:55:35.3584931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.36,A,,,V,,V,,V*6F
2022-04-06T22:55:36.3772131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.33,A,,,V,,V,,V*6A
2022-04-06T22:55:37.3587620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.33,A,,,V,,V,,V*61
2022-04-06T22:55:38.3494233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.29,A,,,V,,V,,V*6B
2022-04-06T22:55:39.3490759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.20,A,,,V,,V,,V*67
2022-04-06T22:55:40.3486646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.14,A,,,V,,V,,V*61
2022-04-06T22:55:41.3592585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.19,A,,,V,,V,,V*62
2022-04-06T22:55:42.3589149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.26,A,,,V,,V,,V*69
2022-04-06T22:55:43.3495541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.28,A,,,V,,V,,V*63
2022-04-06T22:55:44.3491924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.25,A,,,V,,V,,V*69
2022-04-06T22:55:45.3597485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.17,A,,,V,,V,,V*6D
2022-04-06T22:55:46.5097733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.12,A,,,V,,V,,V*65
2022-04-06T22:55:47.3490578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.12,A,,,V,,V,,V*68
2022-04-06T22:55:48.3496836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.08,A,,,V,,V,,V*67
2022-04-06T22:55:49.3493077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.05,A,,,V,,V,,V*6C
2022-04-06T22:55:50.3492257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.00,A,,,V,,V,,V*6E
2022-04-06T22:55:51.3498491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.02,A,,,V,,V,,V*6F
2022-04-06T22:55:52.3494763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.09,A,,,V,,V,,V*66
2022-04-06T22:55:53.3590394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.15,A,,,V,,V,,V*69
2022-04-06T22:55:54.3497245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.17,A,,,V,,V,,V*6B
2022-04-06T22:55:55.3493543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.15,A,,,V,,V,,V*64
2022-04-06T22:55:56.3499747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.11,A,,,V,,V,,V*6C
2022-04-06T22:55:57.3496035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.11,A,,,V,,V,,V*69
2022-04-06T22:55:58.3492181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.14,A,,,V,,V,,V*6B
2022-04-06T22:55:59.3597875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.21,A,,,V,,V,,V*6D
2022-04-06T22:56:00.3494816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.23,A,,,V,,V,,V*6D
2022-04-06T22:56:01.5093842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.29,A,,,V,,V,,V*67
2022-04-06T22:56:02.3752455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.40,A,,,V,,V,,V*65
2022-04-06T22:56:03.3500453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.51,A,,,V,,V,,V*6F
2022-04-06T22:56:04.3496751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.54,A,,,V,,V,,V*60
2022-04-06T22:56:05.3837896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.53,A,,,V,,V,,V*6C
2022-04-06T22:56:06.3501752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.52,A,,,V,,V,,V*6B
2022-04-06T22:56:07.3398535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.51,A,,,V,,V,,V*6B
2022-04-06T22:56:08.3504282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.50,A,,,V,,V,,V*69
2022-04-06T22:56:09.3397728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.54,A,,,V,,V,,V*61
2022-04-06T22:56:10.3503440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.58,A,,,V,,V,,V*65
2022-04-06T22:56:11.3565041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.66,A,,,V,,V,,V*6D
2022-04-06T22:56:12.3502528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.70,A,,,V,,V,,V*66
2022-04-06T22:56:13.3498967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.64,A,,,V,,V,,V*69
2022-04-06T22:56:14.3505050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.55,A,,,V,,V,,V*6E
2022-04-06T22:56:15.3502680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.55,A,,,V,,V,,V*6A
2022-04-06T22:56:16.5002339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.61,A,,,V,,V,,V*6A
2022-04-06T22:56:17.3505175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.66,A,,,V,,V,,V*60
2022-04-06T22:56:18.3688954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.70,A,,,V,,V,,V*69
2022-04-06T22:56:19.3507693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.72,A,,,V,,V,,V*6A
2022-04-06T22:56:20.3503943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.72,A,,,V,,V,,V*6B
2022-04-06T22:56:21.3500224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.79,A,,,V,,V,,V*60
2022-04-06T22:56:22.3506457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.80,A,,,V,,V,,V*64
2022-04-06T22:56:23.3502742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.81,A,,,V,,V,,V*67
2022-04-06T22:56:24.3500816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.74,A,,,V,,V,,V*6D
2022-04-06T22:56:25.3506772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.74,A,,,V,,V,,V*6B
2022-04-06T22:56:26.3503145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.77,A,,,V,,V,,V*6C
2022-04-06T22:56:27.3501670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.77,A,,,V,,V,,V*6A
2022-04-06T22:56:28.3408638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.71,A,,,V,,V,,V*69
2022-04-06T22:56:29.3504508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.59,A,,,V,,V,,V*67
2022-04-06T22:56:30.3510687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.56,A,,,V,,V,,V*6A
2022-04-06T22:56:31.5008972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.62,A,,,V,,V,,V*68
2022-04-06T22:56:32.3511751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.68,A,,,V,,V,,V*65
2022-04-06T22:56:33.3789058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.71,A,,,V,,V,,V*6C
2022-04-06T22:56:34.3505471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.70,A,,,V,,V,,V*6F
2022-04-06T22:56:35.3412040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.64,A,,,V,,V,,V*65
2022-04-06T22:56:36.3528800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.59,A,,,V,,V,,V*66
2022-04-06T22:56:37.3514314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.57,A,,,V,,V,,V*68
2022-04-06T22:56:38.3513165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.58,A,,,V,,V,,V*60
2022-04-06T22:56:39.3509500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-06T22:56:40.3505721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2022-04-06T22:56:42.3412159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-06T22:56:43.3408585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.52,A,,,V,,V,,V*68
2022-04-06T22:56:44.3407476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.59,A,,,V,,V,,V*67
2022-04-06T22:56:46.3208660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.59,A,,,V,,V,,V*60
2022-04-06T22:56:46.3507245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.54,A,,,V,,V,,V*6B
2022-04-06T22:56:47.3413990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.51,A,,,V,,V,,V*6A
2022-04-06T22:56:48.3410280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.54,A,,,V,,V,,V*6A
2022-04-06T22:56:49.3416473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.57,A,,,V,,V,,V*6F
2022-04-06T22:56:50.3512352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.59,A,,,V,,V,,V*6A
2022-04-06T22:56:51.3409037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.59,A,,,V,,V,,V*6B
2022-04-06T22:56:52.3516352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.58,A,,,V,,V,,V*64
2022-04-06T22:56:53.3512517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.59,A,,,V,,V,,V*65
2022-04-06T22:56:54.3518732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.60,A,,,V,,V,,V*6F
2022-04-06T22:56:55.3515012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.57,A,,,V,,V,,V*68
2022-04-06T22:56:56.3512772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.52,A,,,V,,V,,V*69
2022-04-06T22:56:57.3411841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.49,A,,,V,,V,,V*67
2022-04-06T22:56:58.3418116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.49,A,,,V,,V,,V*62
2022-04-06T22:56:59.3417706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.52,A,,,V,,V,,V*68
2022-04-06T22:57:01.3318637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.57,A,,,V,,V,,V*6D
2022-04-06T22:57:01.3517492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.61,A,,,V,,V,,V*6F
2022-04-06T22:57:02.3414440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.58,A,,,V,,V,,V*61
2022-04-06T22:57:03.3582275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.50,A,,,V,,V,,V*6A
2022-04-06T22:57:04.3416907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.46,A,,,V,,V,,V*6D
2022-04-06T22:57:05.3413874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.50,A,,,V,,V,,V*68
2022-04-06T22:57:06.3420176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.55,A,,,V,,V,,V*67
2022-04-06T22:57:07.3418032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.59,A,,,V,,V,,V*65
2022-04-06T22:57:08.3414355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.47,A,,,V,,V,,V*65
2022-04-06T22:57:10.3417531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.45,A,,,V,,V,,V*60
2022-04-06T22:57:11.3423575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.49,A,,,V,,V,,V*60
2022-04-06T22:57:12.3420105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.50,A,,,V,,V,,V*63
2022-04-06T22:57:13.3605243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.47,A,,,V,,V,,V*6C
2022-04-06T22:57:14.3423749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.39,A,,,V,,V,,V*6D
2022-04-06T22:57:15.5022710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2022-04-06T22:57:16.3436731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.34,A,,,V,,V,,V*69
2022-04-06T22:57:17.3422512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43-1.4,0,A,,,V,,V,,V*68
2022-04-06T22:57:18.3422717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.54,A,,,V,,V,,V*6B
2022-04-06T22:57:20.3425389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.57,A,,,V,,V,,V*6F
2022-04-06T22:57:21.3421586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.55,A,,,V,,V,,V*6D
2022-04-06T22:57:22.3427843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.52,A,,,V,,V,,V*6F
2022-04-06T22:57:23.3423997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.47,A,,,V,,V,,V*6B
2022-04-06T22:57:24.3425088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.47,A,,,V,,V,,V*6D
2022-04-06T22:57:25.3420888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.54,A,,,V,,V,,V*6D
2022-04-06T22:57:26.3327787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.59,A,,,V,,V,,V*6F
2022-04-06T22:57:27.3423504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.58,A,,,V,,V,,V*66
2022-04-06T22:57:28.3429556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.58,A,,,V,,V,,V*67
2022-04-06T22:57:30.3229154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.59,A,,,V,,V,,V*65
2022-04-06T22:57:30.3428526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.65,A,,,V,,V,,V*6E
2022-04-06T22:57:31.3426470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.70,A,,,V,,V,,V*67
2022-04-06T22:57:32.3424304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.77,A,,,V,,V,,V*69
2022-04-06T22:57:33.3331286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.76,A,,,V,,V,,V*6C
2022-04-06T22:57:34.3331340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.75,A,,,V,,V,,V*69
2022-04-06T22:57:35.3327560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.70,A,,,V,,V,,V*6E
2022-04-06T22:57:36.3423124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.74,A,,,V,,V,,V*69
2022-04-06T22:57:37.3330019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.79,A,,,V,,V,,V*65
2022-04-06T22:57:38.3331537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.79,A,,,V,,V,,V*65
2022-04-06T22:57:39.3427085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.75,A,,,V,,V,,V*6A
2022-04-06T22:57:40.3424434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.72,A,,,V,,V,,V*69
2022-04-06T22:57:41.3430873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.65,A,,,V,,V,,V*6B
2022-04-06T22:57:42.3427074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.62,A,,,V,,V,,V*69
2022-04-06T22:57:43.3333898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.65,A,,,V,,V,,V*68
2022-04-06T22:57:45.3227583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.69,A,,,V,,V,,V*64
2022-04-06T22:57:45.3426695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.74,A,,,V,,V,,V*65
2022-04-06T22:57:46.3327306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.76,A,,,V,,V,,V*6E
2022-04-06T22:57:47.3333547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.78,A,,,V,,V,,V*66
2022-04-06T22:57:48.3729625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.78,A,,,V,,V,,V*65
2022-04-06T22:57:49.3429686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.75,A,,,V,,V,,V*68
2022-04-06T22:57:50.3435932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.71,A,,,V,,V,,V*63
2022-04-06T22:57:51.3332769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.64,A,,,V,,V,,V*6A
2022-04-06T22:57:52.3429932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.55,A,,,V,,V,,V*6E
2022-04-06T22:57:53.3428293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.50,A,,,V,,V,,V*62
2022-04-06T22:57:54.3330289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.61,A,,,V,,,,V*V6E
2022-04-06T22:57:56.3330483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.64,A,,,V,,V,,V*68
2022-04-06T22:57:57.3336726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.64,A,,,V,,V,,V*6A
2022-04-06T22:57:58.3333239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.60,A,,,V,,V,,V*68
2022-04-06T22:57:59.4936053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.55,A,,,V,,V,,V*6A
2022-04-06T22:58:00.3339106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V*,,V60
2022-04-06T22:58:01.3336083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.48,A,,,V,,V,,V*68
2022-04-06T22:58:02.3332415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-06T22:58:04.3335086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.44,A,,,V,,V,,V*6A
2022-04-06T22:58:05.3440541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2022-04-06T22:58:06.3357194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-06T22:58:07.3333723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.34,A,,,V,,V,,V*69
2022-04-06T22:58:08.3340520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.36,A,,,V,,V,,V*62
2022-04-06T22:58:09.3336786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.38,A,,,V,,V,,V*6D
2022-04-06T22:58:10.3339742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.41,A,,,V,,V,,V*62
2022-04-06T22:58:11.3341668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.43,A,,,V,,V,,V*69
2022-04-06T22:58:12.3337902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.41,A,,,V,,V,,V*6F
2022-04-06T22:58:14.3487579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.37,A,,,V,,V,,V*6F
2022-04-06T22:58:14.3488097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.36,A,,,V,,V,,V*6F
2022-04-06T22:58:15.3337080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8-1.3,7,A,,,.58V,,V,V*6,2
2022-04-06T22:58:16.3342961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2022-04-06T22:58:17.3339317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.41,A,,,V,,V,,V*6E
2022-04-06T22:58:18.3345461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.34,A,,,V,,V,,V*6C
2022-04-06T22:58:19.3341943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.24,A,,,V,,V,,V*66
2022-04-06T22:58:20.3338907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.17,A,,,V,,V,,V*6D
2022-04-06T22:58:21.3345311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.15,A,,,V,,V,,V*6B
2022-04-06T22:58:22.3341691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.20,A,,,V,,V,,V*62
2022-04-06T22:58:23.3347847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.22,A,,,V,,V,,V*6D
2022-04-06T22:58:24.3344166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.26,A,,,V,,V,,V*6B
2022-04-06T22:58:25.3347247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.28,A,,,V,,V,,V*64
2022-04-06T22:58:26.3343517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.35,A,,,V,,V,,V*69
2022-04-06T22:58:27.3339681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.43,A,,,V,,V,,V*68
2022-04-06T22:58:29.3145437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.47,A,,,V,,V,,V*6F
2022-04-06T22:58:29.3344379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.45,A,,,V,,V,,V*6D
2022-04-06T22:58:30.3241383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.42,A,,,V,,V,,V*6A
2022-04-06T22:58:31.3656248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.41,A,,,V,,V,,V*6F
2022-04-06T22:58:32.3343531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.42,A,,,V,,V,,V*6B
2022-04-06T22:58:33.3349704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.47,A,,,V,,V,,V*60
2022-04-06T22:58:34.3345614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.55,A,,,V,,V,,V*6C
2022-04-06T22:58:35.3342200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.56,A,,,V,,V,,V*6F
2022-04-06T22:58:36.3248844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.59,A,,,V,,V,,V*65
2022-04-06T22:58:37.3344668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.56,A,,,V,,V,,V*6F
2022-04-06T22:58:38.3251365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.55,A,,,V,,V,,V*6B
2022-04-06T22:58:39.3347034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.59,A,,,V,,V,,V*62
2022-04-06T22:58:40.3576292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.67,A,,,V,,V,,V*6D
2022-04-06T22:58:41.3349657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.72,A,,,V,,V,,V*68
2022-04-06T22:58:42.3345671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.75,A,,,V,,V,,V*6C
2022-04-06T22:58:44.3150077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.73,A,,,V,,V,,V*6E
2022-04-06T22:58:44.3349194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.76,A,,,V,,V,,V*6F
2022-04-06T22:58:45.3346882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.78,A,,,V,,V,,V*62
2022-04-06T22:58:46.3253772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.80,A,,,V,,V,,V*66
2022-04-06T22:58:47.3250179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.78,A,,,V,,V,,V*66
2022-04-06T22:58:48.3246322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.78,A,,,V,,V,,V*61
2022-04-06T22:58:49.3548435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.77,A,,,V,,V,,V*6D
2022-04-06T22:58:50.3348104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.81,A,,,V,,V,,V*65
2022-04-06T22:58:51.3349845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.85,A,,,V,,V,,V*61
2022-04-06T22:58:52.3256730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.86,A,,,V,,V,,V*64
2022-04-06T22:58:53.3356545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.81,A,,,V,,V,,V*66
2022-04-06T22:58:54.3255059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.81,A,,,V,,V,,V*61
2022-04-06T22:58:55.3251358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.79,A,,,V,,V,,V*6F
2022-04-06T22:58:56.3298553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.81,A,,,V,,V,,V*61
2022-04-06T22:58:57.3254357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.80,A,,,V,,V,,V*69
2022-04-06T22:58:59.3157374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.82,A,,,V,,V,,V*6C
2022-04-06T22:58:59.3356664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.80,A,,,V,,V,,V*6F
2022-04-06T22:59:00.3253284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.80,A,,,V,,V,,V*61
2022-04-06T22:59:01.3259481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.72,A,,,V,,V,,V*68
2022-04-06T22:59:02.3255679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.68,A,,,V,,V,,V*63
2022-04-06T22:59:03.3252109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.71,A,,,V,,V,,V*6F
2022-04-06T22:59:04.3258178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.79,A,,,V,,V,,V*69
2022-04-06T22:59:05.3254433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.83,A,,,V,,V,,V*64
2022-04-06T22:59:06.3260666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.81,A,,,V,,V,,V*64
2022-04-06T22:59:07.3256976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.75,A,,,V,,V,,V*6D
2022-04-06T22:59:08.3253132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.71,A,,,V,,V,,V*6A
2022-04-06T22:59:09.3462559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.71,A,,,V,,V,,V*61
2022-04-06T22:59:10.3257113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.74,A,,,V,,V,,V*69
2022-04-06T22:59:11.3256245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.76,A,,,V,,V,,V*6C
2022-04-06T22:59:12.3262531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.74,A,,,V,,V,,V*6B
2022-04-06T22:59:14.3155031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.69,A,,,V,,V,,V*67
2022-04-06T22:59:14.3254881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.67,A,,,V,,V,,V*6D
2022-04-06T22:59:15.3480000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.66,A,,,V,,V,,V*68
2022-04-06T22:59:16.3261751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.68,A,,,V,,V,,V*64
2022-04-06T22:59:17.3257932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.69,A,,,V,,V,,V*68
2022-04-06T22:59:18.3264033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.69,A,,,V,,V,,V*67
2022-04-06T22:59:19.3260502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.65,A,,,V,,V,,V*6A
2022-04-06T22:59:20.3256863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.60,A,,,V,,V,,V*6B
2022-04-06T22:59:21.3258462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.58,A,,,V,,V,,V*67
2022-04-06T22:59:22.3571081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.57,A,,,V,,V,,V*6B
2022-04-06T22:59:23.3260864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.53,A,,,V,,V,,V*6E
2022-04-06T22:59:24.3267259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.49,A,,,V,,V,,V*64
2022-04-06T22:59:25.3263294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.48,A,,,V,,V,,V*6D
2022-04-06T22:59:26.3365506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.49,A,,,V,,V,,V*62
2022-04-06T22:59:27.3265597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.48,A,,,V,,V,,V*6C
2022-04-06T22:59:29.3023687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.45,A,,,V,,V,,V*6C
2022-04-06T22:59:29.3268737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.41,A,,,V,,V,,V*6C
2022-04-06T22:59:30.3264354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.42,A,,,V,,V,,V*68
2022-04-06T22:59:31.3261478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.42,A,,,V,,V,,V*6A
2022-04-06T22:59:32.3269793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.39,A,,,V,,V,,V*6C
2022-04-06T22:59:33.3266060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.32,A,,,V,,V,,V*69
2022-04-06T22:59:34.3262242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.29,A,,,V,,V,,V*64
2022-04-06T22:59:35.3168855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.31,A,,,V,,V,,V*6D
2022-04-06T22:59:36.3264712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.37,A,,,V,,V,,V*6B
2022-04-06T22:59:37.3271175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.36,A,,,V,,V,,V*6A
2022-04-06T22:59:38.3267449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.30,A,,,V,,V,,V*6D
2022-04-06T22:59:39.3263250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.24,A,,,V,,V,,V*6A
2022-04-06T22:59:40.3272519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.25,A,,,V,,V,,V*7
2022-04-06T22:59:41.3169536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.27,A,,,V,,V,,V*6C
2022-04-06T22:59:42.3165820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2022-04-06T22:59:44.3072774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.34,A,,,V,,V,,V*6A
2022-04-06T22:59:44.3271924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.37,A,,,V,,V,,V*6B
2022-04-06T22:59:45.3268265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.37,A,,,V,,V,,V*6D
2022-04-06T22:59:46.3266557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.36,A,,,V,,V,,V*63
2022-04-06T22:59:47.3274132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.34,A,,,V,,V,,V*6B
2022-04-06T22:59:48.3270750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.31,A,,,V,,V,,V*62
2022-04-06T22:59:49.3242197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.25,A,,,V,,V,,V*6D
2022-04-06T22:59:50.3173696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.27,A,,,V,,V,,V*65
2022-04-06T22:59:51.3169926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.29,A,,,V,,V,,V*67
2022-04-06T22:59:52.3275471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-06T22:59:53.3271764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.37,A,,,V,,V,,V*6B
2022-04-06T22:59:54.3268114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.47,A,,,V,,V,,V*6E
2022-04-06T22:59:56.3173271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.49,A,,,V,,V,,V*6C
2022-04-06T22:59:57.3169618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.45,A,,,V,,V,,V*68
2022-04-06T22:59:58.4768889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.45,A,,,V,,V,,V*6B
2022-04-06T22:59:59.3172181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.50,A,,,V,,V,,V*6A
2022-04-06T23:00:00.3178825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.48,A,,,V,,V,,V*65
2022-04-06T23:00:01.3175192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.43,A,,,V,,V,,V*66
2022-04-06T23:00:02.3270661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.35,A,,,V,,V,,V*69
2022-04-06T23:00:03.3178055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.35,A,,,V,,V,,V*6A
2022-04-06T23:00:04.3273262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.38,A,,,V,,V,,V*64
2022-04-06T23:00:05.3180246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.44,A,,,V,,V,,V*6C
2022-04-06T23:00:06.3176590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.46,A,,,V,,V,,V*6E
2022-04-06T23:00:07.3141924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.47,A,,,V,,V,,V*6A
2022-04-06T23:00:08.3076376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.50,A,,,V,,V,,V*69
2022-04-06T23:00:09.3030848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.52,A,,,V,,V,,V*69
2022-04-06T23:00:10.3030621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.52,A,,,V,,V,,V*6C
2022-04-06T23:00:11.3028859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.48,A,,,V,,V,,V*63
2022-04-06T23:00:12.3035279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.45,A,,,V,,V,,V*6D
2022-04-06T23:00:13.4535317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.48,A,,,V,,V,,V*6B
2022-04-06T23:00:14.3038078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.54,A,,,V,,V,,V*6F
2022-04-06T23:00:15.2935624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.58,A,,,V,,V,,V*67
2022-04-06T23:00:16.3031497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.61,A,,,V,,V,,V*6A
2022-04-06T23:00:17.3323962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.58,A,,,V,,V,,V*6D
2022-04-06T23:00:18.3034618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.54,A,,,V,,V,,V*6F
2022-04-06T23:00:19.2976016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.52,A,,,V,,V,,V*6B
2022-04-06T23:00:20.3038615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.50,A,,,V,,V,,V*65
2022-04-06T23:00:21.3034741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.47,A,,,V,,V,,V*6A
2022-04-06T23:00:22.3348748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.44,A,,,V,,V,,V*6D
2022-04-06T23:00:23.3164378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.43,A,,,V,,V,,V*6C
2022-04-06T23:00:24.3033519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.45,A,,,V,,V,,V*6D
2022-04-06T23:00:25.3039646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.49,A,,,V,,V,,V*65
2022-04-06T23:00:26.3040533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.51,A,,,V,,V,,V*6B
2022-04-06T23:00:27.3038562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.51,A,,,V,,V,,V*6B
2022-04-06T23:00:28.4538452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.46,A,,,V,,V,,V*6E
2022-04-06T23:00:29.2989744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.41,A,,,V,,V,,V*69
2022-04-06T23:00:30.3040508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.40,A,,,V,,V,,V*6A
2022-04-06T23:00:31.3036722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.41,A,,,V,,V,,V*62
2022-04-06T23:00:32.3042971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.43,A,,,V,,V,,V*6C
2022-04-06T23:00:33.3275365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.47,A,,,V,,V,,V*64
2022-04-06T23:00:34.3045267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.48,A,,,V,,V,,V*67
2022-04-06T23:00:35.3041512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.44,A,,,V,,V,,V*6E
2022-04-06T23:00:36.3040049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.40,A,,,V,,V,,V*6E
2022-04-06T23:00:37.3251493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.41,A,,,V,,V,,V*6F
2022-04-06T23:00:38.3046529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.44,A,,,V,,V,,V*66
2022-04-06T23:00:39.3042806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.45,A,,,V,,V,,V*6A
2022-04-06T23:00:40.3038614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.42,A,,,V,,V,,V*6A
2022-04-06T23:00:41.3044918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.36,A,,,V,,V,,V*6C
2022-04-06T23:00:42.2941876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.29,A,,,V,,V,,V*66
2022-04-06T23:00:43.4541126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.28,A,,,V,,V,,V*60
2022-04-06T23:00:44.2944409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2022-04-06T23:00:45.3040148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.41,A,,,V,,V,,V*6E
2022-04-06T23:00:46.3049150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2022-04-06T23:00:47.3045416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.45,A,,,V,,V,,V*6A
2022-04-06T23:00:48.2943015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.39,A,,,V,,V,,V*6C
2022-04-06T23:00:49.3135042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.37,A,,,V,,V,,V*6A
2022-04-06T23:00:50.2945634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2022-04-06T23:00:51.2956425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-06T23:00:52.2949062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-06T23:00:53.3044689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.29,A,,,V,,V,,V*67
2022-04-06T23:00:54.2951641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.24,A,,,V,,V,,V*69
2022-04-06T23:00:55.2947717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.25,A,,,V,,V,,V*6D
2022-04-06T23:00:56.2943958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.22,A,,,V,,V,,V*6C
2022-04-06T23:00:57.2950252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.15,A,,,V,,V,,V*6C
2022-04-06T23:00:58.4549185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.09,A,,,V,,V,,V*66
2022-04-06T23:00:59.2952697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.14,A,,,V,,V,,V*66
2022-04-06T23:01:00.2949507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.16,A,,,V,,V,,V*68
2022-04-06T23:01:01.2947237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.20,A,,,V,,V,,V*6E
2022-04-06T23:01:02.3138027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.24,A,,,V,,V,,V*68
2022-04-06T23:01:03.2951218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.25,A,,,V,,V,,V*66
2022-04-06T23:01:04.2947268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.19,A,,,V,,V,,V*64
2022-04-06T23:01:05.2954002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.18,A,,,V,,V,,V*67
2022-04-06T23:01:06.2952242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.21,A,,,V,,V,,V*68
2022-04-06T23:01:07.2950583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.30,A,,,V,,V,,V*68
2022-04-06T23:01:08.2948997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.40,A,,,V,,V,,V*6F
2022-04-06T23:01:09.2955263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.46,A,,,V,,V,,V*6B
2022-04-06T23:01:10.2951492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.47,A,,,V,,V,,V*61
2022-04-06T23:01:11.2957874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.46,A,,,V,,V,,V*6F
2022-04-06T23:01:12.2953971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.44,A,,,V,,V,,V*62
2022-04-06T23:01:14.2249289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.46,A,,,V,,V,,V*60
2022-04-06T23:01:14.2956554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.52,A,,,V,,V,,V*6A
2022-04-06T23:01:15.2953334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.57,A,,,V,,V,,V*6C
2022-04-06T23:01:16.2959491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.57,A,,,V,,V,,V*6A
2022-04-06T23:01:17.2955840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.60,A,,,V,,V,,V*6B
2022-04-06T23:01:18.2952122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.58,A,,,V,,V,,V*6A
2022-04-06T23:01:19.2966000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.55,A,,,V,,V,,V*6F
2022-04-06T23:01:20.2954783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.50,A,,,V,,V,,V*68
2022-04-06T23:01:21.2953192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.48,A,,,V,,V,,V*65
2022-04-06T23:01:22.3328622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.50,A,,,V,,V,,V*64
2022-04-06T23:01:23.2973773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.56,A,,,V,,V,,V*6F
2022-04-06T23:01:24.2962015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.58,A,,,V,,V,,V*60
2022-04-06T23:01:25.2958298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.63,A,,,V,,V,,V*63
2022-04-06T23:01:26.2954567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.68,A,,,V,,V,,V*61
2022-04-06T23:01:27.3282526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.72,A,,,V,,V,,V*62
2022-04-06T23:01:29.2755976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.75,A,,,V,,V,,V*6E
2022-04-06T23:01:29.2963439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.77,A,,,V,,V,,V*6C
2022-04-06T23:01:30.2959185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.72,A,,,V,,V,,V*6F
2022-04-06T23:01:31.2955805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.72,A,,,V,,V,,V*6F
2022-04-06T23:01:32.2962007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.72,A,,,V,,V,,V*6C
2022-04-06T23:01:33.2973207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.72,A,,,V,,V,,V*68
2022-04-06T23:01:34.2964507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.72,A,,,V,,V,,V*6B
2022-04-06T23:01:35.2960509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.76,A,,,V,,V,,V*6F
2022-04-06T23:01:36.3283613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.77,A,,,V,,V,,V*66
2022-04-06T23:01:37.3053258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.75,A,,,V,,V,,V*68
2022-04-06T23:01:38.3194438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.68,A,,,V,,V,,V*62
2022-04-06T23:01:39.3313330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.65,A,,,V,,V,,V*6B
2022-04-06T23:01:40.3230289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.64,A,,,V,,V,,V*6D
2022-04-06T23:01:41.3293157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.72,A,,,V,,V,,V*6A
2022-04-06T23:01:42.3282704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.80,A,,,V,,V,,V*66
2022-04-06T23:01:44.2761903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.83,A,,,V,,V,,V*66
2022-04-06T23:01:44.3306101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.80,A,,,V,,V,,V*66
2022-04-06T23:01:45.2861871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.73,A,,,V,,V,,V*6A
2022-04-06T23:01:46.2867898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.69,A,,,V,,V,,V*67
2022-04-06T23:01:47.2963549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.75,A,,,V,,V,,V*69
2022-04-06T23:01:48.2860772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.73,A,,,V,,V,,V*6C
2022-04-06T23:01:49.2868580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.73,A,,,V,,V,,V*60
2022-04-06T23:01:50.2964200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.65,A,,,V,,V,,V*69
2022-04-06T23:01:51.2970627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.54,A,,,V,,V,,V*69
2022-04-06T23:01:52.2866872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.46,A,,,V,,V,,V*6E
2022-04-06T23:01:53.2863285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2022-04-06T23:01:54.2869354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.55,A,,,V,,V,,V*65
2022-04-06T23:01:56.2871855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.57,A,,,V,,V,,V*68
2022-04-06T23:01:57.2967492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.55,A,,,V,,V,,V*6C
2022-04-06T23:01:58.4467557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.50,A,,,V,,V,,V*63
2022-04-06T23:01:59.2870752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.48,A,,,V,,V,,V*65
2022-04-06T23:02:00.2867059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.49,A,,,V,,V,,V*61
2022-04-06T23:02:01.2873642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.49,A,,,V,,V,,V*62
2022-04-06T23:02:02.2869411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.48,A,,,V,,V,,V*60
2022-04-06T23:02:03.2865720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.48,A,,,V,,V,,V*6A
2022-04-06T23:02:04.2871938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.41,A,,,V,,V,,V*6C
2022-04-06T23:02:05.2967526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.33,A,,,V,,V,,V*6D
2022-04-06T23:02:06.2973764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.29,A,,,V,,V,,V*63
2022-04-06T23:02:07.2871908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2022-04-06T23:02:08.2867677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.36,A,,,V,,V,,V*6F
2022-04-06T23:02:09.2874586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.37,A,,,V,,V,,V*6F
2022-04-06T23:02:10.2870830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.33,A,,,V,,V,,V*6A
2022-04-06T23:02:11.2868236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.36,A,,,V,,V,,V*6B
2022-04-06T23:02:12.2874543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.42,A,,,V,,V,,V*60
2022-04-06T23:02:13.4374194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.48,A,,,V,,V,,V*67
2022-04-06T23:02:14.2876998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.47,A,,,V,,V,,V*64
2022-04-06T23:02:15.2873364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.41,A,,,V,,V,,V*63
2022-04-06T23:02:16.2869487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2022-04-06T23:02:17.2871230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.24,A,,,V,,V,,V*6A
2022-04-06T23:02:18.2877471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2022-04-06T23:02:19.2873729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.32,A,,,V,,V,,V*6A
2022-04-06T23:02:20.2869970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.29,A,,,V,,V,,V*62
2022-04-06T23:02:21.2876226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.29,A,,,V,,V,,V*6E
2022-04-06T23:02:22.2872487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.24,A,,,V,,V,,V*6F
2022-04-06T23:02:23.2878573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.20,A,,,V,,V,,V*67
2022-04-06T23:02:24.2875309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.23,A,,,V,,V,,V*68
2022-04-06T23:02:25.2881377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.31,A,,,V,,V,,V*68
2022-04-06T23:02:28.2581421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2022-04-06T23:02:28.2880192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.31,A,,,V,,V,,V*6F
2022-04-06T23:02:29.2876478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.31,A,,,V,,V,,V*64
2022-04-06T23:02:30.2874554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.35,A,,,V,,V,,V*6A
2022-04-06T23:02:31.2880675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.40,A,,,V,,V,,V*6C
2022-04-06T23:02:32.2881405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-06T23:02:33.2879439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.52,A,,,V,,V,,V*61
2022-04-06T23:02:34.2875658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.57,A,,,V,,V,,V*6D
2022-04-06T23:02:35.2881974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.61,A,,,V,,V,,V*6B
2022-04-06T23:02:36.2878522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.57,A,,,V,,V,,V*68
2022-04-06T23:02:37.2884676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-06T23:02:38.2781557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.51,A,,,V,,V,,V*69
2022-04-06T23:02:39.2877012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.54,A,,,V,,V,,V*6F
2022-04-06T23:02:40.2784100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.56,A,,,V,,V,,V*6D
2022-04-06T23:02:41.2879554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.59,A,,,V,,V,,V*62
2022-04-06T23:02:43.2683188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.64,A,,,V,,V,,V*6E
2022-04-06T23:02:43.3080108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.68,A,,,V,,V,,V*65
2022-04-06T23:02:44.2779375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.71,A,,,V,,V,,V*69
2022-04-06T23:02:45.2899110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.72,A,,,V,,V,,V*6B
2022-04-06T23:02:46.2782423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.69,A,,,V,,V,,V*64
2022-04-06T23:02:47.2888313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.66,A,,,V,,V,,V*68
2022-04-06T23:02:48.2884988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.65,A,,,V,,V,,V*6F
2022-04-06T23:02:49.3002383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.65,A,,,V,,V,,V*6F
2022-04-06T23:02:50.2889056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.69,A,,,V,,V,,V*66
2022-04-06T23:02:51.2885168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.74,A,,,V,,V,,V*6A
2022-04-06T23:02:52.2781845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.78,A,,,V,,V,,V*62
2022-04-06T23:02:53.2788111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.81,A,,,V,,V,,V*67
2022-04-06T23:02:54.2883698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.80,A,,,V,,V,,V*66
2022-04-06T23:02:55.2790630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.76,A,,,V,,V,,V*6B
2022-04-06T23:02:56.2786993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.74,A,,,V,,V,,V*6C
2022-04-06T23:02:58.2689940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.79,A,,,V,,V,,V*63
2022-04-06T23:02:58.2888870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.82,A,,,V,,V,,V*6D
2022-04-06T23:02:59.2885000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.87,A,,,V,,V,,V*68
2022-04-06T23:03:00.2791876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.89,A,,,V,,V,,V*69
2022-04-06T23:03:01.2788113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.89,A,,,V,,V,,V*6D
2022-04-06T23:03:02.2784387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.88,A,,,V,,V,,V*6F
2022-04-06T23:03:03.2790652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.91,A,,,V,,V,,V*67
2022-04-06T23:03:04.2787447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.90,A,,,V,,V,,V*65
2022-04-06T23:03:05.2793589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.89,A,,,V,,V,,V*68
2022-04-06T23:03:06.3097219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.88,A,,,V,,V,,V*6F
2022-04-06T23:03:07.2885541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.86,A,,,V,,V,,V*61
2022-04-06T23:03:08.2792333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.83,A,,,V,,V,,V*60
2022-04-06T23:03:09.2788666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.87,A,,,V,,V,,V*62
2022-04-06T23:03:10.2794828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.93,A,,,V,,V,,V*63
2022-04-06T23:03:11.2791123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.92,A,,,V,,V,,V*61
2022-04-06T23:03:13.2695090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.82,A,,,V,,V,,V*67
2022-04-06T23:03:13.2794995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.72,A,,,V,,V,,V*6B
2022-04-06T23:03:14.2691873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.73,A,,,V,,V,,V*6E
2022-04-06T23:03:15.2797380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.73,A,,,V,,V,,V*6F
2022-04-06T23:03:16.3009687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.66,A,,,V,,V,,V*65
2022-04-06T23:03:17.2791805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.58,A,,,V,,V,,V*6B
2022-04-06T23:03:18.2797984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.50,A,,,V,,V,,V*60
2022-04-06T23:03:19.2794248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.43,A,,,V,,V,,V*64
2022-04-06T23:03:20.2790617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2022-04-06T23:03:21.2796748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.48,A,,,V,,V,,V*60
2022-04-06T23:03:22.2793221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2022-04-06T23:03:23.2799532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.56,A,,,V,,V,,V*6D
2022-04-06T23:03:24.2795552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.58,A,,,V,,V,,V*65
2022-04-06T23:03:25.2791902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.53,A,,,V,,V,,V*6E
2022-04-06T23:03:26.2799534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.46,A,,,V,,V,,V*6C
2022-04-06T23:03:28.2597784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.44,A,,,V,,V,,V*66
2022-04-06T23:03:28.3003594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.49,A,,,V,,V,,V*63
2022-04-06T23:03:29.2793321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.52,A,,,V,,V,,V*69
2022-04-06T23:03:30.3041778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.53,A,,,V,,V,,V*62
2022-04-06T23:03:31.3011229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-06T23:03:32.2793483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2022-04-06T23:03:33.2799663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.45,A,,,V,,V,,V*6A
2022-04-06T23:03:34.2795960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.44,A,,,V,,V,,V*6F
2022-04-06T23:03:35.2802395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-06T23:03:36.2699699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.48,A,,,V,,V,,V*65
2022-04-06T23:03:37.2795329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.51,A,,,V,,V,,V*68
2022-04-06T23:03:38.2802053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.57,A,,,V,,V,,V*69
2022-04-06T23:03:39.2798472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.59,A,,,V,,V,,V*60
2022-04-06T23:03:40.2875519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.59,A,,,V,,V,,V*6D
2022-04-06T23:03:41.2800822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.62,A,,,V,,V,,V*6B
2022-04-06T23:03:43.2604303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.67,A,,,V,,V,,V*6C
2022-04-06T23:03:43.3078605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.68,A,,,V,,V,,V*62
2022-04-06T23:03:44.2799667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.69,A,,,V,,V,,V*64
2022-04-06T23:03:45.2805988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.68,A,,,V,,V,,V*65
2022-04-06T23:03:46.2802183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.65,A,,,V,,V,,V*62
2022-04-06T23:03:47.2700473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.62,A,,,V,,V,,V*69
2022-04-06T23:03:48.2777249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.63,A,,,V,,V,,V*6E
2022-04-06T23:03:49.2802670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.66,A,,,V,,V,,V*6B
2022-04-06T23:03:50.2801123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.70,A,,,V,,V,,V*69
2022-04-06T23:03:51.2707785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.73,A,,,V,,V,,V*64
2022-04-06T23:03:52.2704227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.75,A,,,V,,V,,V*6D
2022-04-06T23:03:53.2700249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.75,A,,,V,,V,,V*6A
2022-04-06T23:03:54.2704857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.78,A,,,V,,V,,V*67
2022-04-06T23:03:55.3021995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.81,A,,,V,,V,,V*62
2022-04-06T23:03:56.2801067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.81,A,,,V,,V,,V*64
2022-04-06T23:03:58.2604995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.79,A,,,V,,V,,V*65
2022-04-06T23:03:58.2804124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.79,A,,,V,,V,,V*65
2022-04-06T23:03:59.2710958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.81,A,,,V,,V,,V*69
2022-04-06T23:04:00.2707280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.86,A,,,V,,V,,V*62
2022-04-06T23:04:01.3036529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.90,A,,,V,,V,,V*65
2022-04-06T23:04:02.3051891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.94,A,,,V,,V,,V*63
2022-04-06T23:04:03.2806588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.94,A,,,V,,V,,V*63
2022-04-06T23:04:04.2804013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.90,A,,,V,,V,,V*69
2022-04-06T23:04:05.2711525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.82,A,,,V,,V,,V*61
2022-04-06T23:04:06.2807154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.81,A,,,V,,V,,V*60
2022-04-06T23:04:07.2714147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.84,A,,,V,,V,,V*63
2022-04-06T23:04:08.2810251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.90,A,,,V,,V,,V*62
2022-04-06T23:04:09.2707285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.90,A,,,V,,V,,V*61
2022-04-06T23:04:10.2714948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.88,A,,,V,,V,,V*6B
2022-04-06T23:04:11.2711175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.84,A,,,V,,V,,V*63
2022-04-06T23:04:13.2619061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.88,A,,,V,,V,,V*6E
2022-04-06T23:04:13.2713839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.89,A,,,V,,V,,V*68
2022-04-06T23:04:14.3030125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.90,A,,,V,,V,,V*62
2022-04-06T23:04:15.2716149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.83,A,,,V,,V,,V*66
2022-04-06T23:04:16.2694202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.82,A,,,V,,V,,V*6D
2022-04-06T23:04:17.2709617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.87,A,,,V,,V,,V*62
2022-04-06T23:04:18.2717130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.89,A,,,V,,V,,V*6D
2022-04-06T23:04:19.2713420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.86,A,,,V,,V,,V*64
2022-04-06T23:04:20.2709755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.80,A,,,V,,V,,V*64
2022-04-06T23:04:21.2715562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.75,A,,,V,,V,,V*68
2022-04-06T23:04:22.2712391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.77,A,,,V,,V,,V*6A
2022-04-06T23:04:23.3037798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.77,A,,,V,,V,,V*67
2022-04-06T23:04:24.2714613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.75,A,,,V,,V,,V*6A
2022-04-06T23:04:25.2734120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.67,A,,,V,,V,,V*68
2022-04-06T23:04:26.2717100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.63,A,,,V,,V,,V*6C
2022-04-06T23:04:28.2610983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.67,A,,,V,,V,,V*69
2022-04-06T23:04:28.2720808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.73,A,,,V,,V,,V*63
2022-04-06T23:04:29.2716851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.75,A,,,V,,V,,V*6B
2022-04-06T23:04:30.2713099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.77,A,,,V,,V,,V*6B
2022-04-06T23:04:31.2905056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.55,A,,,V,,V,,V*67
2022-04-06T23:04:34.2720183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.56,A,,,V,,V,,V*68
2022-04-06T23:04:35.2716493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.57,A,,,V,,V,,V*6B
2022-04-06T23:04:36.2971173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.59,A,,,V,,V,,V*6E
2022-04-06T23:04:37.2718861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.52,A,,,V,,V,,V*6D
2022-04-06T23:04:38.2714940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.44,A,,,V,,V,,V*6D
2022-04-06T23:04:39.2721283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.44,A,,,V,,V,,V*69
2022-04-06T23:04:40.2718030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.48,A,,,V,,V,,V*67
2022-04-06T23:04:42.2417444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.47,A,,,V,,V,,V*69
2022-04-06T23:04:42.2715751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.42,A,,,V,,V,,V*6F
2022-04-06T23:04:43.2722131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.37,A,,,V,,V,,V*6B
2022-04-06T23:04:44.2718423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2022-04-06T23:04:45.2848382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2022-04-06T23:04:46.2720490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-06T23:04:47.2717418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.33,A,,,V,,V,,V*6E
2022-04-06T23:04:48.2723861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.34,A,,,V,,V,,V*69
2022-04-06T23:04:49.2720171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.26,A,,,V,,V,,V*63
2022-04-06T23:04:50.2722178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.23,A,,,V,,V,,V*6D
2022-04-06T23:04:51.2718359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.26,A,,,V,,V,,V*68
2022-04-06T23:04:52.2724686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.29,A,,,V,,V,,V*6D
2022-04-06T23:04:53.2624204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.26,A,,,V,,V,,V*68
2022-04-06T23:04:54.2620495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.21,A,,,V,,V,,V*64
2022-04-06T23:04:55.2626771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.15,A,,,V,,V,,V*62
2022-04-06T23:04:57.2524177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.19,A,,,V,,V,,V*60
2022-04-06T23:04:57.2723365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.19,A,,,V,,V,,V*66
2022-04-06T23:04:58.2629876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.20,A,,,V,,V,,V*6D
2022-04-06T23:04:59.2626047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.12,A,,,V,,V,,V*6A
2022-04-06T23:05:00.3009462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.11,A,,,V,,V,,V*6F
2022-04-06T23:05:01.2635509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.19,A,,,V,,V,,V*65
2022-04-06T23:05:02.2625649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.25,A,,,V,,V,,V*6E
2022-04-06T23:05:03.2624099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.27,A,,,V,,V,,V*69
2022-04-06T23:05:04.2630393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.27,A,,,V,,V,,V*6F
2022-04-06T23:05:05.2626879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.23,A,,,V,,V,,V*6F
2022-04-06T23:05:06.2632863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.29,A,,,V,,V,,V*67
2022-04-06T23:05:07.2629096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.38,A,,,V,,V,,V*61
2022-04-06T23:05:08.2724847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.44,A,,,V,,V,,V*6F
2022-04-06T23:05:09.3006465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.43,A,,,V,,V,,V*6A
2022-04-06T23:05:10.3152009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.38,A,,,V,,V,,V*6D
2022-04-06T23:05:11.2679548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.32,A,,,V,,V,,V*6B
2022-04-06T23:05:12.3324824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.37,A,,,V,,V,,V*69
2022-04-06T23:05:13.2626569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.43,A,,,V,,V,,V*6C
2022-04-06T23:05:14.2854516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.48,A,,,V,,V,,V*6B
2022-04-06T23:05:15.2632762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.50,A,,,V,,V,,V*6D
2022-04-06T23:05:16.2631811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.48,A,,,V,,V,,V*6C
2022-04-06T23:05:17.2628128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.49,A,,,V,,V,,V*64
2022-04-06T23:05:18.2628614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.57,A,,,V,,V,,V*6B
2022-04-06T23:05:19.2637019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.63,A,,,V,,V,,V*6E
2022-04-06T23:05:20.2634408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.61,A,,,V,,V,,V*67
2022-04-06T23:05:21.2630773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.56,A,,,V,,V,,V*6C
2022-04-06T23:05:22.2637021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.54,A,,,V,,V,,V*6A
2022-04-06T23:05:23.2633096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.58,A,,,V,,V,,V*60
2022-04-06T23:05:24.2629418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.65,A,,,V,,V,,V*6A
2022-04-06T23:05:25.2635619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.65,A,,,V,,V,,V*6C
2022-04-06T23:05:26.2631915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.67,A,,,V,,V,,V*6E
2022-04-06T23:05:27.4132586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.65,A,,,V,,V,,V*6C
2022-04-06T23:05:28.2635254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.61,A,,,V,,V,,V*6A
2022-04-06T23:05:29.2631689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.55,A,,,V,,V,,V*68
2022-04-06T23:05:30.2637919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.55,A,,,V,,V,,V*6D
2022-04-06T23:05:31.2634125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.60,A,,,V,,V,,V*68
2022-04-06T23:05:32.2640325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.66,A,,,V,,V,,V*6B
2022-04-06T23:05:33.2636711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.66,A,,,V,,V,,V*6D
2022-04-06T23:05:34.2632762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.63,A,,,V,,V,,V*64
2022-04-06T23:05:35.2639308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.64,A,,,V,,V,,V*68
2022-04-06T23:05:36.3005305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.74,A,,,V,,V,,V*6E
2022-04-06T23:05:37.2633810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.75,A,,,V,,V,,V*6F
2022-04-06T23:05:38.2640263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.75,A,,,V,,V,,V*65
2022-04-06T23:05:39.2636286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.66,A,,,V,,V,,V*6A
2022-04-06T23:05:40.2642985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.61,A,,,V,,V,,V*6C
2022-04-06T23:05:41.2639698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.61,A,,,V,,V,,V*6A
2022-04-06T23:05:42.4139882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.62,A,,,V,,V,,V*63
2022-04-06T23:05:43.2635347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.50,A,,,V,,V,,V*6F
2022-04-06T23:05:45.2637420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.39,A,,,V,,V,,V*63
2022-04-06T23:05:46.2643906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.38,A,,,V,,V,,V*6A
2022-04-06T23:05:47.2641007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.45,A,,,V,,V,,V*6F
2022-04-06T23:05:48.2637122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.49,A,,,V,,V,,V*64
2022-04-06T23:05:49.2644370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.42,A,,,V,,V,,V*6B
2022-04-06T23:05:51.2647159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.36,A,,,V,,V,,V*68
2022-04-06T23:05:52.2643362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.34,A,,,V,,V,,V*6B
2022-04-06T23:05:53.2639726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.37,A,,,V,,V,,V*6D
2022-04-06T23:05:54.2645664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.39,A,,,V,,V,,V*66
2022-04-06T23:05:55.2644394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.37,A,,,V,,V,,V*6E
2022-04-06T23:05:56.4044589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2022-04-06T23:05:57.2646652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.26,A,,,V,,V,,V*65
2022-04-06T23:05:58.2543480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.27,A,,,V,,V,,V*6F
2022-04-06T23:05:59.2549736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.26,A,,,V,,V,,V*6E
2022-04-06T23:06:00.2547021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.26,A,,,V,,V,,V*6B
2022-04-06T23:06:01.2543236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.22,A,,,V,,V,,V*6D
2022-04-06T23:06:02.2549484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.18,A,,,V,,V,,V*65
2022-04-06T23:06:03.2645405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.15,A,,,V,,V,,V*6B
2022-04-06T23:06:04.2651721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.21,A,,,V,,V,,V*68
2022-04-06T23:06:05.2548235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.28,A,,,V,,V,,V*67
2022-04-06T23:06:06.2544716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.35,A,,,V,,V,,V*66
2022-04-06T23:06:08.2547082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.29,A,,,V,,V,,V*60
2022-04-06T23:06:09.2543258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.24,A,,,V,,V,,V*6C
2022-04-06T23:06:11.2250387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.22,A,,,V,,V,,V*6A
2022-04-06T23:06:11.2681989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.25,A,,,V,,V,,V*68
2022-04-06T23:06:12.2545312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.28,A,,,V,,V,,V*60
2022-04-06T23:06:13.2551601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.28,A,,,V,,V,,V*66
2022-04-06T23:06:14.2549423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2022-04-06T23:06:15.2632395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.22,A,,,V,,V,,V*6D
2022-04-06T23:06:16.2551871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.21,A,,,V,,V,,V*6A
2022-04-06T23:06:17.2550750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.21,A,,,V,,V,,V*6F
2022-04-06T23:06:18.2447438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.24,A,,,V,,V,,V*6A
2022-04-06T23:06:19.2453784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.25,A,,,V,,V,,V*68
2022-04-06T23:06:20.2549817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.26,A,,,V,,V,,V*6B
2022-04-06T23:06:21.2555772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.26,A,,,V,,V,,V*6F
2022-04-06T23:06:22.2530817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.33,A,,,V,,V,,V*6F
2022-04-06T23:06:23.2548287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.34,A,,,V,,V,,V*69
2022-04-06T23:06:24.2554613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.33,A,,,V,,V,,V*69
2022-04-06T23:06:26.2357911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.32,A,,,V,,V,,V*66
2022-04-06T23:06:26.2557026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.29,A,,,V,,V,,V*66
2022-04-06T23:06:27.2553324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.24,A,,,V,,V,,V*6B
2022-04-06T23:06:28.2551660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.24,A,,,V,,V,,V*6B
2022-04-06T23:06:29.2557952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.30,A,,,V,,V,,V*61
2022-04-06T23:06:30.2554084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.36,A,,,V,,V,,V*66
2022-04-06T23:06:31.2550342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.41,A,,,V,,V,,V*6F
2022-04-06T23:06:32.2783246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.43,A,,,V,,V,,V*68
2022-04-06T23:06:33.2553205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.45,A,,,V,,V,,V*6B
2022-04-06T23:06:34.2459529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.44,A,,,V,,V,,V*60
2022-04-06T23:06:35.2555548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.40,A,,,V,,V,,V*65
2022-04-06T23:06:36.2552299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.38,A,,,V,,V,,V*66
2022-04-06T23:06:37.2558376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.41,A,,,V,,V,,V*6F
2022-04-06T23:06:38.2554551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.46,A,,,V,,V,,V*6F
2022-04-06T23:06:39.2560642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.47,A,,,V,,V,,V*6D
2022-04-06T23:06:41.2354141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.44,A,,,V,,V,,V*6F
2022-04-06T23:06:41.2563270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.40,A,,,V,,V,,V*6F
2022-04-06T23:06:42.2559573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.43,A,,,V,,V,,V*6E
2022-04-06T23:06:43.2555857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.46,A,,,V,,V,,V*6D
2022-04-06T23:06:44.2561916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.46,A,,,V,,V,,V*69
2022-04-06T23:06:45.2458738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.44,A,,,V,,V,,V*66
2022-04-06T23:06:46.2616227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.40,A,,,V,,V,,V*6D
2022-04-06T23:06:47.2560582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.37,A,,,V,,V,,V*6B
2022-04-06T23:06:48.2557338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.41,A,,,V,,V,,V*6A
2022-04-06T23:06:49.2563806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.47,A,,,V,,V,,V*69
2022-04-06T23:06:50.2460636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.50,A,,,V,,V,,V*69
2022-04-06T23:06:51.2658511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.46,A,,,V,,V,,V*6E
2022-04-06T23:06:52.2562473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.39,A,,,V,,V,,V*62
2022-04-06T23:06:53.2559039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.39,A,,,V,,V,,V*64
2022-04-06T23:06:54.2564853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.42,A,,,V,,V,,V*6F
2022-04-06T23:06:56.2360967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.44,A,,,V,,V,,V*6B
2022-04-06T23:06:56.2559775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.43,A,,,V,,V,,V*6A
2022-04-06T23:06:57.2558696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.36,A,,,V,,V,,V*6D
2022-04-06T23:06:58.2564730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.34,A,,,V,,V,,V*60
2022-04-06T23:06:59.2903931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.38,A,,,V,,V,,V*6C
2022-04-06T23:07:00.2567441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.43,A,,,V,,V,,V*6A
2022-04-06T23:07:01.2564068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.41,A,,,V,,V,,V*69
2022-04-06T23:07:02.2463718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.36,A,,,V,,V,,V*62
2022-04-06T23:07:03.2465692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.37,A,,,V,,V,,V*6B
2022-04-06T23:07:04.2463699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.40,A,,,V,,V,,V*68
2022-04-06T23:07:05.2469829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.40,A,,,V,,V,,V*6A
2022-04-06T23:07:06.2685306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.36,A,,,V,,V,,V*6F
2022-04-06T23:07:07.2561670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.28,A,,,V,,V,,V*60
2022-04-06T23:07:08.2680988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.20,A,,,V,,V,,V*6C
2022-04-06T23:07:09.2465095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.23,A,,,V,,V,,V*68
2022-04-06T23:07:11.2367813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.32,A,,,V,,V,,V*6C
2022-04-06T23:07:11.2566935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2022-04-06T23:07:12.2463671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.37,A,,,V,,V,,V*6F
2022-04-06T23:07:13.2471150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.32,A,,,V,,V,,V*69
2022-04-06T23:07:14.2469743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.23,A,,,V,,V,,V*6E
2022-04-06T23:07:15.2465983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.23,A,,,V,,V,,V*6C
2022-04-06T23:07:16.2472223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.23,A,,,V,,V,,V*6F
2022-04-06T23:07:17.2468600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.20,A,,,V,,V,,V*6C
2022-04-06T23:07:18.2474932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW8.79,,-1.14,A,,,V,,V,,V*60
2022-04-06T23:07:19.2470985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.09,A,,,V,,V,,V*66
2022-04-06T23:07:20.2469279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.02,A,,,V,,V,,V*6B
2022-04-06T23:07:21.2475367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW0,8.5,-1.01,A,,,V,,V,,V*6F
2022-04-06T23:07:22.2372359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.07,A,,,V,,V,,V*6B
2022-04-06T23:07:23.2468053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.15,A,,,V,,V,,V*6F
2022-04-06T23:07:24.2474264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.18,A,,,V,,V,,V*64
2022-04-06T23:07:26.2372857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.18,A,,,V,,V,,V*63
2022-04-06T23:07:26.2472678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.17,A,,,V,,V,,V*6F
2022-04-06T23:07:27.2468767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.20,A,,,V,,V,,V*6B
2022-04-06T23:07:28.2474992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.26,A,,,V,,V,,V*62
2022-04-06T23:07:29.2471087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.32,A,,,V,,V,,V*6A
2022-04-06T23:07:30.2469245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.30,A,,,V,,V,,V*6F
2022-04-06T23:07:31.2475573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.23,A,,,V,,V,,V*6B
2022-04-06T23:07:32.2471835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.17,A,,,V,,V,,V*68
2022-04-06T23:07:33.2478032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.21,A,,,V,,V,,V*6C
2022-04-06T23:07:34.2603619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.26,A,,,V,,V,,V*69
2022-04-06T23:07:35.2474855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.29,A,,,V,,V,,V*61
2022-04-06T23:07:36.2471162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.31,A,,,V,,V,,V*69
2022-04-06T23:07:37.2528365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.37,A,,,V,,V,,V*6B
2022-04-06T23:07:39.2480145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2022-04-06T23:07:41.1776218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.41,A,,,V,,V,,V*6F
2022-04-06T23:07:41.2473298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.38,A,,,V,,V,,V*65
2022-04-06T23:07:42.2479743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.40,A,,,V,,V,,V*6B
2022-04-06T23:07:43.2476078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.48,A,,,V,,V,,V*6C
2022-04-06T23:07:44.2481884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.55,A,,,V,,V,,V*6F
2022-04-06T23:07:45.2378769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.59,A,,,V,,V,,V*63
2022-04-06T23:07:46.2474714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.60,A,,,V,,V,,V*69
2022-04-06T23:07:47.2483006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.60,A,,,V,,V,,V*6C
2022-04-06T23:07:48.2811770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.59,A,,,V,,V,,V*63
2022-04-06T23:07:49.2475829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.63,A,,,V,,V,,V*6B
2022-04-06T23:07:50.2482376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.65,A,,,V,,V,,V*68
2022-04-06T23:07:51.2478895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.64,A,,,V,,V,,V*6C
2022-04-06T23:07:52.2484837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.59,A,,,V,,V,,V*67
2022-04-06T23:07:53.2480931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.64,A,,,V,,V,,V*68
2022-04-06T23:07:54.2477120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.71,A,,,V,,V,,V*6B
2022-04-06T23:07:56.2280609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.73,A,,,V,,V,,V*6B
2022-04-06T23:07:56.2702654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.72,A,,,V,,V,,V*69
2022-04-06T23:07:57.2386604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.67,A,,,V,,V,,V*68
2022-04-06T23:07:58.2482418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.64,A,,,V,,V,,V*69
2022-04-06T23:07:59.2478698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.67,A,,,V,,V,,V*60
2022-04-06T23:08:00.2484707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.73,A,,,V,,V,,V*6E
2022-04-06T23:08:01.2381636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.76,A,,,V,,V,,V*6F
2022-04-06T23:08:02.2387821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.77,A,,,V,,V,,V*6D
2022-04-06T23:08:03.2384102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.75,A,,,V,,V,,V*6B
2022-04-06T23:08:04.2380316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.77,A,,,V,,V,,V*6A
2022-04-06T23:08:05.2386620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.82,A,,,V,,V,,V*66
2022-04-06T23:08:06.2382921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.86,A,,,V,,V,,V*68
2022-04-06T23:08:07.2389242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.88,A,,,V,,V,,V*6D
2022-04-06T23:08:08.2484843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.81,A,,,V,,V,,V*6F
2022-04-06T23:08:09.2502350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.73,A,,,V,,V,,V*69
2022-04-06T23:08:11.2185045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.71,A,,,V,,V,,V*6F
2022-04-06T23:08:11.2384155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.75,A,,,V,,V,,V*6C
2022-04-06T23:08:12.2386818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.73,A,,,V,,V,,V*68
2022-04-06T23:08:13.2383277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.73,A,,,V,,V,,V*60
2022-04-06T23:08:14.2384308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.69,A,,,V,,V,,V*64
2022-04-06T23:08:15.2390507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.64,A,,,V,,V,,V*64
2022-04-06T23:08:16.2386875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.59,A,,,V,,V,,V*60
2022-04-06T23:08:17.2393157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.55,A,,,V,,V,,V*66
2022-04-06T23:08:18.2389267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.52,A,,,V,,V,,V*6A
2022-04-06T23:08:19.2385523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.57,A,,,V,,V,,V*6E
2022-04-06T23:08:20.2393618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.58,A,,,V,,V,,V*65
2022-04-06T23:08:21.2389903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.57,A,,,V,,V,,V*68
2022-04-06T23:08:22.2386076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.53,A,,,V,,V,,V*6E
2022-04-06T23:08:23.2554317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.47,A,,,V,,V,,V*6C
2022-04-06T23:08:24.2393108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2022-04-06T23:08:26.2196287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.39,A,,,V,,V,,V*6D
2022-04-06T23:08:26.2395417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.32,A,,,V,,V,,V*6D
2022-04-06T23:08:27.2391714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.25,A,,,V,,V,,V*66
2022-04-06T23:08:28.2387901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.24,A,,,V,,V,,V*6B
2022-04-06T23:08:29.2388367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.32,A,,,V,,V,,V*6F
2022-04-06T23:08:30.2394758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.37,A,,,V,,V,,V*68
2022-04-06T23:08:31.2390879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.39,A,,,V,,V,,V*60
2022-04-06T23:08:32.2397277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.36,A,,,V,,V,,V*6A
2022-04-06T23:08:33.2395044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.29,A,,,V,,V,,V*67
2022-04-06T23:08:34.2393018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.21,A,,,V,,V,,V*6D
2022-04-06T23:08:35.2391430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.19,A,,,V,,V,,V*60
2022-04-06T23:08:36.2397914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.22,A,,,V,,V,,V*6F
2022-04-06T23:08:37.2394156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.25,A,,,V,,V,,V*61
2022-04-06T23:08:38.2400161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.27,A,,,V,,V,,V*6A
2022-04-06T23:08:39.2396429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.24,A,,,V,,V,,V*69
2022-04-06T23:08:41.2200127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.18,A,,,V,,V,,V*67
2022-04-06T23:08:41.2399267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.17,A,,,V,,V,,V*6C
2022-04-06T23:08:42.2395468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.17,A,,,V,,V,,V*67
2022-04-06T23:08:43.2723190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.21,A,,,V,,V,,V*6A
2022-04-06T23:08:44.2397727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.26,A,,,V,,V,,V*6B
2022-04-06T23:08:45.2394458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.33,A,,,V,,V,,V*6D
2022-04-06T23:08:46.2450962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.48,A,,,V,,V,,V*65
2022-04-06T23:08:48.2502360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.54,A,,,V,,V,,V*68
2022-04-06T23:08:49.2297025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.58,A,,,V,,V,,V*6A
2022-04-06T23:08:50.2302941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.56,A,,,V,,V,,V*68
2022-04-06T23:08:51.2399702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.53,A,,,V,,V,,V*69
2022-04-06T23:08:52.2395859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.52,A,,,V,,V,,V*6A
2022-04-06T23:08:53.2302922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.55,A,,,V,,V,,V*6A
2022-04-06T23:08:54.2302452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.60,A,,,V,,V,,V*6D
2022-04-06T23:08:55.3901676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.70,A,,,V,,V,,V*68
2022-04-06T23:08:56.2404822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.72,A,,,V,,V,,V*64
2022-04-06T23:08:57.2301973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.73,A,,,V,,V,,V*65
2022-04-06T23:08:58.2298300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.72,A,,,V,,V,,V*6A
2022-04-06T23:08:59.2403585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.73,A,,,V,,V,,V*6B
2022-04-06T23:09:00.2300713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.75,A,,,V,,V,,V*6E
2022-04-06T23:09:01.2306761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.79,A,,,V,,V,,V*60
2022-04-06T23:09:02.2303072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.79,A,,,V,,V,,V*64
2022-04-06T23:09:03.2408608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.78,A,,,V,,V,,V*61
2022-04-06T23:09:04.2305507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.72,A,,,V,,V,,V*6D
2022-04-06T23:09:05.2303286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.68,A,,,V,,V,,V*63
2022-04-06T23:09:06.2309860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.65,A,,,V,,V,,V*62
2022-04-06T23:09:07.2583700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.59,A,,,V,,V,,V*61
2022-04-06T23:09:08.2302148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.57,A,,,V,,V,,V*6B
2022-04-06T23:09:09.2309757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.57,A,,,V,,V,,V*6C
2022-04-06T23:09:10.3908672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.55,A,,,V,,V,,V*68
2022-04-06T23:09:11.2302142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.52,A,,,V,,V,,V*69
2022-04-06T23:09:12.2308498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.48,A,,,V,,V,,V*67
2022-04-06T23:09:13.2304843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.50,A,,,V,,V,,V*68
2022-04-06T23:09:14.2311064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.57,A,,,V,,V,,V*6C
2022-04-06T23:09:15.2309829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.61,A,,,V,,V,,V*6E
2022-04-06T23:09:16.2312219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.56,A,,,V,,V,,V*6E
2022-04-06T23:09:17.2309382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.52,A,,,V,,V,,V*69
2022-04-06T23:09:18.2307634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.54,A,,,V,,V,,V*6E
2022-04-06T23:09:19.2313215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.60,A,,,V,,V,,V*61
2022-04-06T23:09:20.2309573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.68,A,,,V,,V,,V*63
2022-04-06T23:09:21.2411545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.72,A,,,V,,V,,V*6C
2022-04-06T23:09:22.2308685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.74,A,,,V,,V,,V*6F
2022-04-06T23:09:23.2315190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.71,A,,,V,,V,,V*68
2022-04-06T23:09:24.2311195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.66,A,,,V,,V,,V*6D
2022-04-06T23:09:25.3810725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.58,A,,,V,,V,,V*66
2022-04-06T23:09:26.2314015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.61,A,,,V,,V,,V*6D
2022-04-06T23:09:27.2310238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.69,A,,,V,,V,,V*67
2022-04-06T23:09:28.2316319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.74,A,,,V,,V,,V*67
2022-04-06T23:09:29.2313005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.76,A,,,V,,V,,V*65
2022-04-06T23:09:30.2309237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.74,A,,,V,,V,,V*68
2022-04-06T23:09:31.2315560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.65,A,,,V,,V,,V*68
2022-04-06T23:09:32.2311907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.63,A,,,V,,V,,V*6D
2022-04-06T23:09:33.2471850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.67,A,,,V,,V,,V*65
2022-04-06T23:09:34.2314351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.74,A,,,V,,V,,V*67
2022-04-06T23:09:35.2315265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.77,A,,,V,,V,,V*62
2022-04-06T23:09:36.2311429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.82,A,,,V,,V,,V*68
2022-04-06T23:09:37.2317662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.81,A,,,V,,V,,V*69
2022-04-06T23:09:38.2313969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.78,A,,,V,,V,,V*6C
2022-04-06T23:09:39.2315140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.78,A,,,V,,V,,V*6C
2022-04-06T23:09:40.3814856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.81,A,,,V,,V,,V*68
2022-04-06T23:09:41.2317499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.83,A,,,V,,V,,V*68
2022-04-06T23:09:42.2317045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.84,A,,,V,,V,,V*66
2022-04-06T23:09:43.2511434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.84,A,,,V,,V,,V*65
2022-04-06T23:09:44.2314483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.81,A,,,V,,V,,V*6D
2022-04-06T23:09:45.2320405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.83,A,,,V,,V,,V*6A
2022-04-06T23:09:46.2316678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.86,A,,,V,,V,,V*64
2022-04-06T23:09:47.2323077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.88,A,,,V,,V,,V*65
2022-04-06T23:09:48.2320312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.90,A,,,V,,V,,V*69
2022-04-06T23:09:49.2317975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.90,A,,,V,,V,,V*6E
2022-04-06T23:09:50.2314370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.89,A,,,V,,V,,V*61
2022-04-06T23:09:51.2317557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.90,A,,,V,,V,,V*69
2022-04-06T23:09:52.2323746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.97,A,,,V,,V,,V*65
2022-04-06T23:09:53.2319680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.99,A,,,V,,V,,V*62
2022-04-06T23:09:54.2315982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-2.00,A,,,V,,V,,V*6A
2022-04-06T23:09:55.3816017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.97,A,,,V,,V,,V*62
2022-04-06T23:09:56.2219314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.97,A,,,V,,V,,V*67
2022-04-06T23:09:57.2225376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.99,A,,,V,,V,,V*6C
2022-04-06T23:09:58.2219756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-2.00,A,,,V,,V,,V*69
2022-04-06T23:09:59.2226013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.92,A,,,V,,V,,V*68
2022-04-06T23:10:00.2321798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.86,A,,,V,,V,,V*61
2022-04-06T23:10:01.2317794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.87,A,,,V,,V,,V*63
2022-04-06T23:10:02.2224713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.91,A,,,V,,V,,V*60
2022-04-06T23:10:03.2320446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.93,A,,,V,,V,,V*63
2022-04-06T23:10:04.2227356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.91,A,,,V,,V,,V*61
2022-04-06T23:10:05.2223475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.84,A,,,V,,V,,V*63
2022-04-06T23:10:06.2219734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.81,A,,,V,,V,,V*64
2022-04-06T23:10:07.2225974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.88,A,,,V,,V,,V*6B
2022-04-06T23:10:08.2321783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.95,A,,,V,,V,,V*61
2022-04-06T23:10:09.2220266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.95,A,,,V,,V,,V*6F
2022-04-06T23:10:10.3829313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.92,A,,,V,,V,,V*68
2022-04-06T23:10:11.2322166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.84,A,,,V,,V,,V*6F
2022-04-06T23:10:12.2328526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.85,A,,,V,,V,,V*60
2022-04-06T23:10:13.2324655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.86,A,,,V,,V,,V*6C
2022-04-06T23:10:14.2231625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.91,A,,,V,,V,,V*65
2022-04-06T23:10:15.2227796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.96,A,,,V,,V,,V*61
2022-04-06T23:10:16.2225265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.98,A,,,V,,V,,V*6C
2022-04-06T23:10:17.2131978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.94,A,,,V,,V,,V*6E
2022-04-06T23:10:18.2229100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.91,A,,,V,,V,,V*61
2022-04-06T23:10:19.2225434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.88,A,,,V,,V,,V*63
2022-04-06T23:10:20.2231871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.90,A,,,V,,V,,V*65
2022-04-06T23:10:21.2227960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.92,A,,,V,,V,,V*69
2022-04-06T23:10:22.2546717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.94,A,,,V,,V,,V*64
2022-04-06T23:10:23.2230691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.95,A,,,V,,V,,V*60
2022-04-06T23:10:24.2226719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.98,A,,,V,,V,,V*69
2022-04-06T23:10:25.3726421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.96,A,,,V,,V,,V*67
2022-04-06T23:10:26.2516202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.97,A,,,V,,V,,V*63
2022-04-06T23:10:27.2229654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.94,A,,,V,,V,,V*64
2022-04-06T23:10:28.2236309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.90,A,,,V,,V,,V*61
2022-04-06T23:10:29.2232464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.84,A,,,V,,V,,V*6C
2022-04-06T23:10:30.2228493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.80,A,,,V,,V,,V*64
2022-04-06T23:10:31.2234494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-06T23:10:32.2230999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2022-04-06T23:10:33.2237797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.81,A,,,V,,V,,V*65
2022-04-06T23:10:34.2234136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.80,A,,,V,,V,,V*69
2022-04-06T23:10:35.2230472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2022-04-06T23:10:36.2236805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2022-04-06T23:10:37.2232912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2022-04-06T23:10:38.2239133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.70,A,,,V,,V,,V*69
2022-04-06T23:10:39.2235326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.66,A,,,V,,V,,V*6F
2022-04-06T23:10:40.3734293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.63,A,,,V,,V,,V*6C
2022-04-06T23:10:41.2237127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.61,A,,,V,,V,,V*66
2022-04-06T23:10:42.2233429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.58,A,,,V,,V,,V*6C
2022-04-06T23:10:43.2233234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.55,A,,,V,,V,,V*6E
2022-04-06T23:10:44.2239185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.61,A,,,V,,V,,V*66
2022-04-06T23:10:45.2424717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.62,A,,,V,,V,,V*65
2022-04-06T23:10:46.2241813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.65,A,,,V,,V,,V*6A
2022-04-06T23:10:47.2237836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.61,A,,,V,,V,,V*60
2022-04-06T23:10:48.2234137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.55,A,,,V,,V,,V*69
2022-04-06T23:10:49.2142466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2022-04-06T23:10:50.2237917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.45,A,,,V,,V,,V*6F
2022-04-06T23:10:51.2234251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.48,A,,,V,,V,,V*62
2022-04-06T23:10:52.2240521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.54,A,,,V,,V,,V*6F
2022-04-06T23:10:53.2236802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.56,A,,,V,,V,,V*6C
2022-04-06T23:10:54.2615278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.8,-13.56,A,,,V,,V,,V*62
2022-04-06T23:10:55.3742940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.52,A,,,V,,V,,V*6A
2022-04-06T23:10:56.2235408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2022-04-06T23:10:57.2244912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.56,A,,,V,,V,,V*6C
2022-04-06T23:10:58.2243628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.55,A,,,V,,V,,V*6E
2022-04-06T23:10:59.2239701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.53,A,,,V,,V,,V*67
2022-04-06T23:11:00.2136632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.57,A,,,V,,V,,V*6C
2022-04-06T23:11:01.2242181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.61,A,,,V,,V,,V*69
2022-04-06T23:11:02.2238709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.66,A,,,V,,V,,V*60
2022-04-06T23:11:03.2244793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.68,A,,,V,,V,,V*61
2022-04-06T23:11:04.2243136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.68,A,,,V,,V,,V*60
2022-04-06T23:11:05.2239359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2022-04-06T23:11:06.2146247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.70,A,,,V,,V,,V*6A
2022-04-06T23:11:07.2145311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.76,A,,,V,,V,,V*6D
2022-04-06T23:11:08.2141729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.81,A,,,V,,V,,V*64
2022-04-06T23:11:09.2247199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW9.31,,-1.84,A,,,V,,V,,V*64
2022-04-06T23:11:11.1445822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.86,A,,,V,,V,,V*63
2022-04-06T23:11:11.2242311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.82,A,,,V,,V,,V*6A
2022-04-06T23:11:12.2149416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.79,A,,,V,,V,,V*64
2022-04-06T23:11:13.2145641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.81,A,,,V,,V,,V*62
2022-04-06T23:11:14.2241135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.87,A,,,V,,V,,V*66
2022-04-06T23:11:15.2148043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.88,A,,,V,,V,,V*6F
2022-04-06T23:11:16.2241853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.89,A,,,V,,V,,V*6E
2022-04-06T23:11:17.2245370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.83,A,,,V,,V,,V*67
2022-04-06T23:11:18.2152118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2022-04-06T23:11:19.2148809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-06T23:11:20.2144785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.86,A,,,V,,V,,V*60
2022-04-06T23:11:21.2151180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.87,A,,,V,,V,,V*68
2022-04-06T23:11:22.2147697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.89,A,,,V,,V,,V*6E
2022-04-06T23:11:23.2153380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.84,A,,,V,,V,,V*64
2022-04-06T23:11:24.2149814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.86,A,,,V,,V,,V*60
2022-04-06T23:11:26.1946156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.89,A,,,V,,V,,V*6D
2022-04-06T23:11:26.2145331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.90,A,,,V,,V,,V*63
2022-04-06T23:11:27.2151641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.85,A,,,V,,V,,V*6D
2022-04-06T23:11:28.2148042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.88,A,,,V,,V,,V*6E
2022-04-06T23:11:29.2154044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.90,A,,,V,,V,,V*61
2022-04-06T23:11:30.2150319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.89,A,,,V,,V,,V*6D
2022-04-06T23:11:31.2147746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.78,A,,,V,,V,,V*61
2022-04-06T23:11:32.2154028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.67,A,,,V,,V,,V*6A
2022-04-06T23:11:33.2151661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.65,A,,,V,,V,,V*6D
2022-04-06T23:11:34.2147509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.72,A,,,V,,V,,V*68
2022-04-06T23:11:35.2154352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.73,A,,,V,,V,,V*6A
2022-04-06T23:11:36.2155146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.72,A,,,V,,V,,V*6E
2022-04-06T23:11:37.2152953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.66,A,,,V,,V,,V*6E
2022-04-06T23:11:38.2149155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.62,A,,,V,,V,,V*62
2022-04-06T23:11:39.2155518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.59,A,,,V,,V,,V*64
2022-04-06T23:11:41.1959123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.62,A,,,V,,V,,V*6B
2022-04-06T23:11:41.2158031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.64,A,,,V,,V,,V*6F
2022-04-06T23:11:42.2154691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.61,A,,,V,,V,,V*61
2022-04-06T23:11:43.2150556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.55,A,,,V,,V,,V*6E
2022-04-06T23:11:44.2156543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2022-04-06T23:11:45.2332384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.56,A,,,V,,V,,V*6A
2022-04-06T23:11:46.2159432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.59,A,,,V,,V,,V*61
2022-04-06T23:11:47.2155711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.58,A,,,V,,V,,V*60
2022-04-06T23:11:48.2151859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.53,A,,,V,,V,,V*6E
2022-04-06T23:11:50.2156046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.52,A,,,V,,V,,V*6C
2022-04-06T23:11:51.2053253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2022-04-06T23:11:52.2059412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2022-04-06T23:11:53.2055404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2022-04-06T23:11:54.2054904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.48,A,,,V,,V,,V*6C
2022-04-06T23:11:55.3663921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.42,A,,,V,,V,,V*66
2022-04-06T23:11:56.2156517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.39,A,,,V,,V,,V*60
2022-04-06T23:11:57.2162899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.37,A,,,V,,V,,V*66
2022-04-06T23:11:58.2159197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.40,A,,,V,,V,,V*66
2022-04-06T23:11:59.2155463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.45,A,,,V,,V,,V*6D
2022-04-06T23:12:00.2065137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.50,A,,,V,,V,,V*6F
2022-04-06T23:12:01.2062657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2022-04-06T23:12:02.2158208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2022-04-06T23:12:03.2065198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2022-04-06T23:12:04.2061328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.59,A,,,V,,V,,V*65
2022-04-06T23:12:05.2157202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-06T23:12:06.2163173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-06T23:12:07.2059954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.76,A,,,V,,V,,V*6C
2022-04-06T23:12:08.2066145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-06T23:12:09.2062814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-06T23:12:10.3662815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2022-04-06T23:12:11.2165723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2022-04-06T23:12:12.2164355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2022-04-06T23:12:13.2061178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.73,A,,,V,,V,,V*69
2022-04-06T23:12:14.2067341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.71,A,,,V,,V,,V*69
2022-04-06T23:12:15.2063862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.69,A,,,V,,V,,V*60
2022-04-06T23:12:16.2070785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.63,A,,,V,,V,,V*6E
2022-04-06T23:12:17.2068838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.56,A,,,V,,V,,V*62
2022-04-06T23:12:18.2067472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.52,A,,,V,,V,,V*6F
2022-04-06T23:12:19.2068801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.53,A,,,V,,V,,V*69
2022-04-06T23:12:20.2067454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.57,A,,,V,,V,,V*63
2022-04-06T23:12:21.2163020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.61,A,,,V,,V,,V*69
2022-04-06T23:12:22.2069938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.61,A,,,V,,V,,V*6B
2022-04-06T23:12:23.2066207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.58,A,,,V,,V,,V*61
2022-04-06T23:12:24.2072524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.55,A,,,V,,V,,V*60
2022-04-06T23:12:25.3572191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.61,A,,,V,,V,,V*6D
2022-04-06T23:12:26.2012457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.65,A,,,V,,V,,V*6F
2022-04-06T23:12:27.1946468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.63,A,,,V,,V,,V*6F
2022-04-06T23:12:28.2219665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2022-04-06T23:12:29.1922635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.47,A,,,V,,V,,V*6B
2022-04-06T23:12:30.1928912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.52,A,,,V,,V,,V*6F
2022-04-06T23:12:31.1925116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2022-04-06T23:12:32.1922568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2022-04-06T23:12:33.1929083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.59,A,,,V,,V,,V*6B
2022-04-06T23:12:34.1925603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.60,A,,,V,,V,,V*6C
2022-04-06T23:12:35.1931959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.63,A,,,V,,V,,V*6D
2022-04-06T23:12:36.1928224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2022-04-06T23:12:37.1924434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.68,A,,,V,,V,,V*61
2022-04-06T23:12:38.1932281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.70,A,,,V,,V,,V*6E
2022-04-06T23:12:39.1930802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.67,A,,,V,,V,,V*68
2022-04-06T23:12:40.3430506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.60,A,,,V,,V,,V*6D
2022-04-06T23:12:41.1933492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.53,A,,,V,,V,,V*6B
2022-04-06T23:12:42.1929772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.53,A,,,V,,V,,V*68
2022-04-06T23:12:43.1925783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2022-04-06T23:12:44.1932068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2022-04-06T23:12:45.1930602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.56,A,,,V,,V,,V*64
2022-04-06T23:12:46.1926541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.47,A,,,V,,V,,V*6E
2022-04-06T23:12:47.1936139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2022-04-06T23:12:48.1932712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.41,A,,,V,,V,,V*69
2022-04-06T23:12:49.1929049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.43,A,,,V,,V,,V*6C
2022-04-06T23:12:50.1931246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.41,A,,,V,,V,,V*6B
2022-04-06T23:12:51.1937268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2022-04-06T23:12:52.1933450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.28,A,,,V,,V,,V*65
2022-04-06T23:12:53.1830188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.31,A,,,V,,V,,V*62
2022-04-06T23:12:54.1935777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.33,A,,,V,,V,,V*6C
2022-04-06T23:12:55.3435738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2022-04-06T23:12:56.1838948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.29,A,,,V,,V,,V*6B
2022-04-06T23:12:57.1934471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.26,A,,,V,,V,,V*6D
2022-04-06T23:12:58.1930760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.29,A,,,V,,V,,V*6A
2022-04-06T23:12:59.1936970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.35,A,,,V,,V,,V*6E
2022-04-06T23:13:00.1933260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.41,A,,,V,,V,,V*68
2022-04-06T23:13:01.1840199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.46,A,,,V,,V,,V*6F
2022-04-06T23:13:02.1836694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.46,A,,,V,,V,,V*63
2022-04-06T23:13:03.1833319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.45,A,,,V,,V,,V*68
2022-04-06T23:13:04.1839645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.48,A,,,V,,V,,V*62
2022-04-06T23:13:05.1836133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2022-04-06T23:13:06.1834787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.54,A,,,V,,V,,V*62
2022-04-06T23:13:08.1837281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.52,A,,,V,,V,,V*6A
2022-04-06T23:13:10.1641942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2022-04-06T23:13:10.1940406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2022-04-06T23:13:11.1838834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.66,A,,,V,,V,,V*6F
2022-04-06T23:13:12.1835089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.60,A,,,V,,V,,V*68
2022-04-06T23:13:13.1842460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2022-04-06T23:13:14.1838480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.58,A,,,V,,V,,V*60
2022-04-06T23:13:15.1844578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.63,A,,,V,,V,,V*65
2022-04-06T23:13:16.1844068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.62,A,,,V,,V,,V*6A
2022-04-06T23:13:18.1836622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.60,A,,,V,,V,,V*6B
2022-04-06T23:13:19.1842846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.66,A,,,V,,V,,V*6C
2022-04-06T23:13:20.1840200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.76,A,,,V,,V,,V*69
2022-04-06T23:13:21.1846508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.87,A,,,V,,V,,V*62
2022-04-06T23:13:22.1941894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.88,A,,,V,,V,,V*6E
2022-04-06T23:13:23.1838790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.83,A,,,V,,V,,V*63
2022-04-06T23:13:24.3448477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.78,A,,,V,,V,,V*61
2022-04-06T23:13:25.2084704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.84,A,,,V,,V,,V*6C
2022-04-06T23:13:26.1847612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.87,A,,,V,,V,,V*63
2022-04-06T23:13:27.1844230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.90,A,,,V,,V,,V*62
2022-04-06T23:13:28.1840172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.89,A,,,V,,V,,V*6A
2022-04-06T23:13:29.1848025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.93,A,,,V,,V,,V*63
2022-04-06T23:13:30.1844170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.98,A,,,V,,V,,V*66
2022-04-06T23:13:31.1850319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-2.03,A,,,V,,V,,V*6F
2022-04-06T23:13:32.1846497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-2.07,A,,,V,,V,,V*6A
2022-04-06T23:13:33.1842782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-2.03,A,,,V,,V,,V*6E
2022-04-06T23:13:34.1848995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-2.01,A,,,V,,V,,V*69
2022-04-06T23:13:35.1845363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-2.05,A,,,V,,V,,V*6A
2022-04-06T23:13:36.1848854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-2.05,A,,,V,,V,,V*67
2022-04-06T23:13:37.1845371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-2.03,A,,,V,,V,,V*61
2022-04-06T23:13:39.2345369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-2.06,A,,,V,,V,,V*6F
2022-04-06T23:13:40.1846461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-2.07,A,,,V,,V,,V*68
2022-04-06T23:13:41.2049565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-2.04,A,,,V,,V,,V*69
2022-04-06T23:13:42.1844076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.99,A,,,V,,V,,V*68
2022-04-06T23:13:43.1846660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.87,A,,,V,,V,,V*66
2022-04-06T23:13:44.1845448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.77,A,,,V,,V,,V*66
2022-04-06T23:13:45.1752220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.80,A,,,V,,V,,V*65
2022-04-06T23:13:46.1847842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.83,A,,,V,,V,,V*60
2022-04-06T23:13:47.1854396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.84,A,,,V,,V,,V*62
2022-04-06T23:13:48.1850689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.79,A,,,V,,V,,V*61
2022-04-06T23:13:49.1747335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.75,A,,,V,,V,,V*6A
2022-04-06T23:13:50.1853188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.75,A,,,V,,V,,V*64
2022-04-06T23:13:51.1849113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.77,A,,,V,,V,,V*68
2022-04-06T23:13:52.1855340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.76,A,,,V,,V,,V*69
2022-04-06T23:13:54.1649051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.72,A,,,V,,V,,V*6D
2022-04-06T23:13:54.1848114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.62,A,,,V,,V,,V*6A
2022-04-06T23:13:55.1854326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.54,A,,,V,,V,,V*68
2022-04-06T23:13:56.1850519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2022-04-06T23:13:57.1757258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.58,A,,,V,,V,,V*65
2022-04-06T23:13:58.1753581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2022-04-06T23:13:59.1859162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2022-04-06T23:14:00.1756190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.53,A,,,V,,V,,V*61
2022-04-06T23:14:01.1851664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.49,A,,,V,,V,,V*62
2022-04-06T23:14:02.1759182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.50,A,,,V,,V,,V*6A
2022-04-06T23:14:03.1757504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.48,A,,,V,,V,,V*65
2022-04-06T23:14:04.1754388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2022-04-06T23:14:05.1760158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2022-04-06T23:14:06.1855969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.40,A,,,V,,V,,V*6D
2022-04-06T23:14:07.1851781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.47,A,,,V,,V,,V*63
2022-04-06T23:14:09.1657367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.54,A,,,V,,V,,V*6D
2022-04-06T23:14:09.1856587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.56,A,,,V,,V,,V*68
2022-04-06T23:14:10.1863029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.46,A,,,V,,V,,V*6A
2022-04-06T23:14:11.1759735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.39,A,,,V,,V,,V*61
2022-04-06T23:14:12.1855312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.44,A,,,V,,V,,V*69
2022-04-06T23:14:13.1861696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2022-04-06T23:14:14.1758488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-06T23:14:15.1864047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-06T23:14:16.1860315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2022-04-06T23:14:17.1856629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2022-04-06T23:14:18.1765262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.44,A,,,V,,V,,V*66
2022-04-06T23:14:19.1761358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.53,A,,,V,,V,,V*6F
2022-04-06T23:14:20.1757702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.60,A,,,V,,V,,V*61
2022-04-06T23:14:21.1763881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.63,A,,,V,,V,,V*6A
2022-04-06T23:14:22.1760029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.66,A,,,V,,V,,V*66
2022-04-06T23:14:24.1563287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.73,A,,,V,,V,,V*6C
2022-04-06T23:14:24.1762430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.79,A,,,V,,V,,V*69
2022-04-06T23:14:25.2083137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.81,A,,,V,,V,,V*66
2022-04-06T23:14:26.1767928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.78,A,,,V,,V,,V*65
2022-04-06T23:14:27.1765367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-06T23:14:28.1764181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.82,A,,,V,,V,,V*64
2022-04-06T23:14:29.1762533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.85,A,,,V,,V,,V*61
2022-04-06T23:14:30.1766875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.83,A,,,V,,V,,V*61
2022-04-06T23:14:31.1763187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2022-04-06T23:14:32.1769476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2022-04-06T23:14:33.1765673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2022-04-06T23:14:34.1764107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.79,A,,,V,,V,,V*6E
2022-04-06T23:14:35.1761848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2022-04-06T23:14:36.1668618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-06T23:14:37.1764319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.86,A,,,V,,V,,V*64
2022-04-06T23:14:39.1563362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.88,A,,,V,,V,,V*60
2022-04-06T23:14:39.1762437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.86,A,,,V,,V,,V*60
2022-04-06T23:14:40.1770751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.80,A,,,V,,V,,V*67
2022-04-06T23:14:41.1768152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.81,A,,,V,,V,,V*63
2022-04-06T23:14:42.1764453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.84,A,,,V,,V,,V*61
2022-04-06T23:14:43.1770683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.85,A,,,V,,V,,V*60
2022-04-06T23:14:44.1766950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.84,A,,,V,,V,,V*61
2022-04-06T23:14:45.1773172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.85,A,,,V,,V,,V*60
2022-04-06T23:14:46.1766766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.81,A,,,V,,V,,V*65
2022-04-06T23:14:47.1772568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.77,A,,,V,,V,,V*6D
2022-04-06T23:14:48.1766124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2022-04-06T23:14:49.1772112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.75,A,,,V,,V,,V*6D
2022-04-06T23:14:50.1769841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.77,A,,,V,,V,,V*6D
2022-04-06T23:14:51.1671335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.78,A,,,V,,V,,V66
2022-04-06T23:14:52.1673465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.78,A,,,V,,V,,V*60
2022-04-06T23:14:54.1574224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.81,A,,,V,,V,,V*6F
2022-04-06T23:14:54.1773471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.83,A,,,V,,V,,V*63
2022-04-06T23:14:55.1992385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.84,A,,,V,,V,,V*6A
2022-04-06T23:14:56.1774019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.78,A,,,V,,V,,V*69
2022-04-06T23:14:58.1942845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.68,A,,,V,,V,,V*61
2022-04-06T23:14:59.1777243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2022-04-06T23:15:00.1773375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2022-04-06T23:15:01.1769663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2022-04-06T23:15:02.1672586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2022-04-06T23:15:03.1670581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2022-04-06T23:15:04.1676890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2022-04-06T23:15:05.1673207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.78,A,,,V,,V,,V*67
2022-04-06T23:15:06.1672654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.80,A,,,V,,V,,V*62
2022-04-06T23:15:07.1678843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.80,A,,,V,,V,,V*66
2022-04-06T23:15:08.3278905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.77,A,,,V,,V,,V*6C
2022-04-06T23:15:09.1672258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.77,A,,,V,,V,,V*6E
2022-04-06T23:15:10.1718708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.79,A,,,V,,V,,V*61
2022-04-06T23:15:11.1674677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2022-04-06T23:15:12.1682701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-06T23:15:13.1687566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2022-04-06T23:15:14.1675183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2022-04-06T23:15:15.1681648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.81,A,,,V,,V,,V*67
2022-04-06T23:15:17.1684384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2022-04-06T23:15:18.1680259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.81,A,,,V,,V,,V*65
2022-04-06T23:15:19.1676560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.82,A,,,V,,V,,V*6B
2022-04-06T23:15:20.1682850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.87,A,,,V,,V,,V*67
2022-04-06T23:15:21.1680335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.88,A,,,V,,V,,V*6E
2022-04-06T23:15:23.1483676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.90,A,,,V,,V,,V*6E
2022-04-06T23:15:23.1782040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.82,A,,,V,,V,,V*64
2022-04-06T23:15:24.1682002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-06T23:15:25.1728941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.78,A,,,V,,V,,V*60
2022-04-06T23:15:26.1681479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.84,A,,,V,,V,,V*66
2022-04-06T23:15:27.1687609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.85,A,,,V,,V,,V*60
2022-04-06T23:15:28.1688102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.88,A,,,V,,V,,V*67
2022-04-06T23:15:29.1684083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.86,A,,,V,,V,,V*65
2022-04-06T23:15:30.1681269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.85,A,,,V,,V,,V*66
2022-04-06T23:15:31.1687493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.83,A,,,V,,V,,V*66
2022-04-06T23:15:32.2068504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.85,A,,,V,,V,,V*6C
2022-04-06T23:15:33.1680223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.88,A,,,V,,V,,V*6E
2022-04-06T23:15:34.1686249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.93,A,,,V,,V,,V*64
2022-04-06T23:15:35.1683470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.95,A,,,V,,V,,V*6D
2022-04-06T23:15:36.1689880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.95,A,,,V,,V,,V*60
2022-04-06T23:15:38.1582528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.90,A,,,V,,V,,V*67
2022-04-06T23:15:38.1682236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.88,A,,,V,,V,,V*6F
2022-04-06T23:15:39.1688492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.93,A,,,V,,V,,V*65
2022-04-06T23:15:40.1687929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.98,A,,,V,,V,,V*67
2022-04-06T23:15:41.1685715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-2.00,A,,,V,,V,,V*68
2022-04-06T23:15:42.1592440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.95,A,,,V,,V,,V*67
2022-04-06T23:15:43.1688072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.86,A,,,V,,V,,V*69
2022-04-06T23:15:44.1687255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.82,A,,,V,,V,,V*60
2022-04-06T23:15:45.1688628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.82,A,,,V,,V,,V*63
2022-04-06T23:15:46.1684916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.83,A,,,V,,V,,V*67
2022-04-06T23:15:47.1691423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.80,A,,,V,,V,,V*62
2022-04-06T23:15:48.1872236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.77,A,,,V,,V,,V*6E
2022-04-06T23:15:49.1686113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.75,A,,,V,,V,,V*64
2022-04-06T23:15:50.1692180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.75,A,,,V,,V,,V*64
2022-04-06T23:15:51.1688348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.77,A,,,V,,V,,V*67
2022-04-06T23:15:53.1491972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.80,A,,,V,,V,,V*63
2022-04-06T23:15:53.1691030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.79,A,,,V,,V,,V*67
2022-04-06T23:15:54.1687181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.76,A,,,V,,V,,V*66
2022-04-06T23:15:55.1693285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.75,A,,,V,,V,,V*65
2022-04-06T23:15:56.1590293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.78,A,,,V,,V,,V*61
2022-04-06T23:15:57.1688675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.78,A,,,V,,V,,V*6A
2022-04-06T23:15:58.1596860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.73,A,,,V,,V,,V*69
2022-04-06T23:15:59.1692286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2022-04-06T23:16:00.1688683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.55,A,,,V,,V,,V*68
2022-04-06T23:16:01.1595715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.55,A,,,V,,V,,V*6C
2022-04-06T23:16:02.1690997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.60,A,,,V,,V,,V*6E
2022-04-06T23:16:03.1697538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2022-04-06T23:16:04.1693496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2022-04-06T23:16:05.1593096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.46,A,,,V,,V,,V*6A
2022-04-06T23:16:06.1598881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2022-04-06T23:16:08.1533072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2022-04-06T23:16:08.1700654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2022-04-06T23:16:09.1597896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2022-04-06T23:16:10.1594071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2022-04-06T23:16:11.1600333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2022-04-06T23:16:12.1596679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2022-04-06T23:16:13.1593007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2022-04-06T23:16:14.1599295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.49,A,,,V,,V,,V*61
2022-04-06T23:16:15.1600804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.54,A,,,V,,V,,V*6B
2022-04-06T23:16:16.1599435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.60,A,,,V,,V,,V*66
2022-04-06T23:16:17.1695085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.64,A,,,V,,V,,V*6A
2022-04-06T23:16:18.1695947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.68,A,,,V,,V,,V*66
2022-04-06T23:16:19.1602847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.68,A,,,V,,V,,V*60
2022-04-06T23:16:20.1599143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.71,A,,,V,,V,,V*68
2022-04-06T23:16:21.1595298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2022-04-06T23:16:23.1495852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2022-04-06T23:16:23.1598182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.81,A,,,V,,V,,V*62
2022-04-06T23:16:24.1604163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.85,A,,,V,,V,,V*62
2022-04-06T23:16:25.1791235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.86,A,,,V,,V,,V*60
2022-04-06T23:16:26.1596595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.90,A,,,V,,V,,V*65
2022-04-06T23:16:27.1603923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.92,A,,,V,,V,,V*62
2022-04-06T23:16:28.1600268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.94,A,,,V,,V,,V*6B
2022-04-06T23:16:29.1606484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.94,A,,,V,,V,,V*66
2022-04-06T23:16:30.1602767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.90,A,,,V,,V,,V*69
2022-04-06T23:16:31.1598958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.84,A,,,V,,V,,V*60
2022-04-06T23:16:32.1599175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.86,A,,,V,,V,,V*60
2022-04-06T23:16:33.1606790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.94,A,,,V,,V,,V*64
2022-04-06T23:16:34.1603092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-2.00,A,,,V,,V,,V*6E
2022-04-06T23:16:35.1609477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-2.01,A,,,V,,V,,V*6C
2022-04-06T23:16:36.1605582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.99,A,,,V,,V,,V*6D
2022-04-06T23:16:38.1403283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.93,A,,,V,,V,,V*60
2022-04-06T23:16:38.1602328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.91,A,,,V,,V,,V*62
2022-04-06T23:16:39.1608414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.93,A,,,V,,V,,V*6D
2022-04-06T23:16:40.1604602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.94,A,,,V,,V,,V*66
2022-04-06T23:16:41.1629204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.93,A,,,V,,V,,V*61
2022-04-06T23:16:42.1607191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.87,A,,,V,,V,,V*66
2022-04-06T23:16:43.1603465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.77,A,,,V,,V,,V*6E
2022-04-06T23:16:44.1612048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.78,A,,,V,,V,,V*6F
2022-04-06T23:16:45.1608389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.77,A,,,V,,V,,V*6A
2022-04-06T23:16:46.1604629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.74,A,,,V,,V,,V*6C
2022-04-06T23:16:47.1503790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.70,A,,,V,,V,,V*69
2022-04-06T23:16:48.1609463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.67,A,,,V,,V,,V*6E
2022-04-06T23:16:49.1606194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.65,A,,,V,,V,,V*6B
2022-04-06T23:16:50.1612285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.68,A,,,V,,V,,V*64
2022-04-06T23:16:51.1608471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.70,A,,,V,,V,,V*6D
2022-04-06T23:16:53.1611046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.68,A,,,V,,V,,V*66
2022-04-06T23:16:54.1607509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.64,A,,,V,,V,,V*6A
2022-04-06T23:16:55.1613249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.61,A,,,V,,V,,V*6C
2022-04-06T23:16:56.1609843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.62,A,,,V,,V,,V*6D
2022-04-06T23:16:57.1616026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.64,A,,,V,,V,,V*6E
2022-04-06T23:16:58.1612366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.66,A,,,V,,V,,V*68
2022-04-06T23:16:59.1612707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.61,A,,,V,,V,,V*6C
2022-04-06T23:17:00.1608988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2022-04-06T23:17:01.1615342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.57,A,,,V,,V,,V*6D
2022-04-06T23:17:02.1566247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.58,A,,,V,,V,,V*61
2022-04-06T23:17:03.1744393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.52,A,,,V,,V,,V*66
2022-04-06T23:17:04.1513957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.50,A,,,V,,V,,V*6B
2022-04-06T23:17:05.1609498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.48,A,,,V,,V,,V*6C
2022-04-06T23:17:06.1615849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.51,A,,,V,,V,,V*68
2022-04-06T23:17:08.1320032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.54,A,,,V,,V,,V*66
2022-04-06T23:17:08.1618338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.57,A,,,V,,V,,V*6C
2022-04-06T23:17:09.1515467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.56,A,,,V,,V,,V*6A
2022-04-06T23:17:10.1514599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.54,A,,,V,,V,,V*6C
2022-04-06T23:17:11.1551252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.48,A,,,V,,V,,V*60
2022-04-06T23:17:12.1517324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2022-04-06T23:17:13.1513492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.53,A,,,V,,V,,V*6A
2022-04-06T23:17:14.1520328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.58,A,,,V,,V,,V*66
2022-04-06T23:17:15.1615937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.58,A,,,V,,V,,V*64
2022-04-06T23:17:16.1612514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2022-04-06T23:17:17.1519445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.55,A,,,V,,V,,V*6A
2022-04-06T23:17:18.1516786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2022-04-06T23:17:19.1514879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.67,A,,,V,,V,,V*69
2022-04-06T23:17:20.1620535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.71,A,,,V,,V,,V*6D
2022-04-06T23:17:21.1591607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.65,A,,,V,,V,,V*69
2022-04-06T23:17:23.1420279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.58,A,,,V,,V,,V*63
2022-04-06T23:17:23.1619160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.58,A,,,V,,V,,V*6A
2022-04-06T23:17:24.1516222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.66,A,,,V,,V,,V*6C
2022-04-06T23:17:25.1689769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.69,A,,,V,,V,,V*67
2022-04-06T23:17:26.1518754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2022-04-06T23:17:28.1521136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.59,A,,,V,,V,,V*67
2022-04-06T23:17:29.1517324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.61,A,,,V,,V,,V*6E
2022-04-06T23:17:30.1523633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.65,A,,,V,,V,,V*6F
2022-04-06T23:17:31.1525256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.68,A,,,V,,V,,V*63
2022-04-06T23:17:32.1522808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.66,A,,,V,,V,,V*6F
2022-04-06T23:17:33.1919437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40-1.5,9,A,,,V,,V,,V*62
2022-04-06T23:17:34.1523609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.55,A,,,V,,V,,V*60
2022-04-06T23:17:35.1520795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2022-04-06T23:17:36.1527036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2022-04-06T23:17:37.3026810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2022-04-06T23:17:38.1522112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.66,A,,,V,,V,,V*6A
2022-04-06T23:17:39.1524020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.66,A,,,V,,V,,V*67
2022-04-06T23:17:40.1520240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.62,A,,,V,,V,,V*62
2022-04-06T23:17:41.1520831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.67,A,,,V,,V,,V*6E
2022-04-06T23:17:42.1526847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.71,A,,,V,,V,,V*6D
2022-04-06T23:17:43.1523372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.69,A,,,V,,V,,V*68
2022-04-06T23:17:44.1529581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.62,A,,,V,,V,,V*64
2022-04-06T23:17:45.1525828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.56,A,,,V,,V,,V*6
2022-04-06T23:17:46.1526265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.53,A,,,V,,V,,V*6B
2022-04-06T23:17:47.1422806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.56,A,,,V,,V,,V*62
2022-04-06T23:17:48.1528714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.59,A,,,V,,V,,V*62
2022-04-06T23:17:49.1427232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.62,A,,,V,,V,,V*62
2022-04-06T23:17:50.1532978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.62,A,,,V,,V,,V*6E
2022-04-06T23:17:51.1529273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.61,A,,,V,,V,,V*6C
2022-04-06T23:17:52.3029334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.58,A,,,V,,V,,V*64
2022-04-06T23:17:53.1532325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.64,A,,,V,,V,,V*6B
2022-04-06T23:17:54.1528800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.68,A,,,V,,V,,V*60
2022-04-06T23:17:55.1534936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.72,A,,,V,,V,,V*69
2022-04-06T23:17:56.1530639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.72,A,,,V,,V,,V*6B
2022-04-06T23:17:57.1429983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.68,A,,,V,,V,,V*61
2022-04-06T23:17:58.1535623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.62,A,,,V,,V,,V*6B
2022-04-06T23:17:59.1536251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.64,A,,,V,,V,,V*64
2022-04-06T23:18:00.1817756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.67,A,,,V,,V,,V*6C
2022-04-06T23:18:01.1528873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.72,A,,,V,,V,,V*62
2022-04-06T23:18:02.1435524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.74,A,,,V,,V,,V*6A
2022-04-06T23:18:03.1431796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.75,A,,,V,,V,,V*6B
2022-04-06T23:18:04.1428035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.70,A,,,V,,V,,V*60
2022-04-06T23:18:05.1434277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.65,A,,,V,,V,,V*6D
2022-04-06T23:18:06.1530070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.63,A,,,V,,V,,V*62
2022-04-06T23:18:07.3030155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.67,A,,,V,,V,,V*6C
2022-04-06T23:18:08.1533027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.68,A,,,V,,V,,V*69
2022-04-06T23:18:09.1539122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2022-04-06T23:18:10.1535362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2022-04-06T23:18:11.1532406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.60,A,,,V,,V,,V*6C
2022-04-06T23:18:12.1439072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2022-04-06T23:18:13.1435507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2022-04-06T23:18:14.1431505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.53,A,,,V,,V,,V*68
2022-04-06T23:18:15.1437834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.55,A,,,V,,V,,V*60
2022-04-06T23:18:16.1434084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.53,A,,,V,,V,,V*67
2022-04-06T23:18:17.1440358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.52,A,,,V,,V,,V*69
2022-04-06T23:18:18.1436656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.49,A,,,V,,V,,V*63
2022-04-06T23:18:19.1436692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.52,A,,,V,,V,,V*68
2022-04-06T23:18:20.1433104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.55,A,,,V,,V,,V*6D
2022-04-06T23:18:21.1439217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.56,A,,,V,,V,,V*64
2022-04-06T23:18:22.3038393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.54,A,,,V,,V,,V*6F
2022-04-06T23:18:23.1441749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.51,A,,,V,,V,,V*6F
2022-04-06T23:18:24.1438116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2022-04-06T23:18:25.1444274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.46,A,,,V,,V,,V*68
2022-04-06T23:18:26.1440502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.47,A,,,V,,V,,V*6F
2022-04-06T23:18:27.1436783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.50,A,,,V,,V,,V*68
2022-04-06T23:18:28.1442829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2022-04-06T23:18:29.1439301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.51,A,,,V,,V,,V*6B
2022-04-06T23:18:30.1445432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.57,A,,,V,,V,,V*6D
2022-04-06T23:18:31.1441738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2022-04-06T23:18:32.1440512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.69,A,,,V,,V,,V*63
2022-04-06T23:18:33.1446880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.73,A,,,V,,V,,V*6A
2022-04-06T23:18:34.1443695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.74,A,,,V,,V,,V*64
2022-04-06T23:18:35.1439976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2022-04-06T23:18:37.2738791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.79,A,,,V,,V,,V*64
2022-04-06T23:18:39.1440092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-06T23:18:40.1446226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-06T23:18:41.1444469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-06T23:18:43.1447283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.85,A,,,V,,V,,V*67
2022-04-06T23:18:44.1443318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.84,A,,,V,,V,,V*60
2022-04-06T23:18:45.1449735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.82,A,,,V,,V,,V*64
2022-04-06T23:18:46.1446147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-06T23:18:47.1701390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2022-04-06T23:18:48.1448115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.83,A,,,V,,V,,V*6A
2022-04-06T23:18:49.1792499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.88,A,,,V,,V,,V*6C
2022-04-06T23:18:50.1443024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.87,A,,,V,,V,,V*60
2022-04-06T23:18:51.2447357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.84,A,,,V,,V,,V*60
2022-04-06T23:18:52.1449452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.85,A,,,V,,V,,V*6D
2022-04-06T23:18:53.1445649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.92,A,,,V,,V,,V*63
2022-04-06T23:18:54.1451933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.98,A,,,V,,V,,V*6E
2022-04-06T23:18:55.1447901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-2.02,A,,,V,,V,,V*61
2022-04-06T23:18:56.1454528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.99,A,,,V,,V,,V*61
2022-04-06T23:18:57.1450719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.95,A,,,V,,V,,V*63
2022-04-06T23:18:58.1446825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.84,A,,,V,,V,,V*66
2022-04-06T23:19:00.1449575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.86,A,,,V,,V,,V*65
2022-04-06T23:19:01.1450038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.92,A,,,V,,V,,V*66
2022-04-06T23:19:03.1452671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.89,A,,,V,,V,,V*69
2022-04-06T23:19:04.1451563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.80,A,,,V,,V,,V*67
2022-04-06T23:19:05.2851336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.72,A,,,V,,V,,V*68
2022-04-06T23:19:06.1453651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.70,A,,,V,,V,,V*6A
2022-04-06T23:19:07.1350386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.68,A,,,V,,V,,V*61
2022-04-06T23:19:08.1356682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.64,A,,,V,,V,,V*69
2022-04-06T23:19:09.1354377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.59,A,,,V,,V,,V*6A
2022-04-06T23:19:10.1350604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.55,A,,,V,,V,,V*6E
2022-04-06T23:19:11.1356837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.60,A,,,V,,V,,V*69
2022-04-06T23:19:12.1452475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.65,A,,,V,,V,,V*6C
2022-04-06T23:19:13.1452858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.64,A,,,V,,V,,V*69
2022-04-06T23:19:14.1359512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.53,A,,,V,,V,,V*6B
2022-04-06T23:19:15.1357696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.45,A,,,V,,V,,V*6E
2022-04-06T23:19:16.1354010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2022-04-06T23:19:17.1353637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2022-04-06T23:19:18.1359952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2022-04-06T23:19:19.1356839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2022-04-06T23:19:20.2955897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.37,A,,,V,,V,,V*63
2022-04-06T23:19:21.1360719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2022-04-06T23:19:22.1356739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2022-04-06T23:19:23.1363007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2022-04-06T23:19:24.1359534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.50,A,,,V,,V,,V*6C
2022-04-06T23:19:25.1507291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.51,A,,,V,,V,,V*6F
2022-04-06T23:19:26.1490149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.48,A,,,V,,V,,V*6B
2022-04-06T23:19:27.1357033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.51,A,,,V,,V,,V*62
2022-04-06T23:19:28.1364488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.57,A,,,V,,V,,V*6C
2022-04-06T23:19:29.1360829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.61,A,,,V,,V,,V*6E
2022-04-06T23:19:30.1357126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.64,A,,,V,,V,,V*65
2022-04-06T23:19:31.1363249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.69,A,,,V,,V,,V*65
2022-04-06T23:19:32.1359609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.74,A,,,V,,V,,V*65
2022-04-06T23:19:33.1365775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.79,A,,,V,,V,,V*66
2022-04-06T23:19:34.1362055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.80,A,,,V,,V,,V*62
2022-04-06T23:19:35.2862577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.78,A,,,V,,V,,V*63
2022-04-06T23:19:36.1365400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.74,A,,,V,,V,,V*6D
2022-04-06T23:19:37.1531681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.75,A,,,V,,V,,V*6E
2022-04-06T23:19:38.1558438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.81,A,,,V,,V,,V*60
2022-04-06T23:19:39.1364183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.88,A,,,V,,V,,V*69
2022-04-06T23:19:40.1360550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.92,A,,,V,,V,,V*60
2022-04-06T23:19:41.1359199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.95,A,,,V,,V,,V*61
2022-04-06T23:19:42.1365521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.91,A,,,V,,V,,V*61
2022-04-06T23:19:43.1362095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.88,A,,,V,,V,,V*66
2022-04-06T23:19:44.1368399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.83,A,,,V,,V,,V*67
2022-04-06T23:19:45.1450094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.83,A,,,V,,V,,V*67
2022-04-06T23:19:46.1365084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.90,A,,,V,,V,,V*62
2022-04-06T23:19:47.1361891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.97,A,,,V,,V,,V*61
2022-04-06T23:19:48.1531486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.99,A,,,V,,V,,V*69
2022-04-06T23:19:49.1369843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.98,A,,,V,,V,,V*6C
2022-04-06T23:19:50.2863702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.94,A,,,V,,V,,V*63
2022-04-06T23:19:51.1366225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.90,A,,,V,,V,,V*64
2022-04-06T23:19:52.1362457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.83,A,,,V,,V,,V*62
2022-04-06T23:19:53.1368739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.87,A,,,V,,V,,V*63
2022-04-06T23:19:54.1370267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.91,A,,,V,,V,,V*63
2022-04-06T23:19:55.1371381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.99,A,,,V,,V,,V*6A
2022-04-06T23:19:56.1367640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-2.00,A,,,V,,V,,V*6C
2022-04-06T23:19:57.1264442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-2.00,A,,,V,,V,,V*69
2022-04-06T23:19:58.1369926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-2.01,A,,,V,,V,,V*69
2022-04-06T23:19:59.1366377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-2.01,A,,,V,,V,,V*6B
2022-04-06T23:20:00.1373526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.97,A,,,V,,V,,V*67
2022-04-06T23:20:01.1370761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.96,A,,,V,,V,,V*68
2022-04-06T23:20:02.1369830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.96,A,,,V,,V,,V*66
2022-04-06T23:20:03.1266678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.96,A,,,V,,V,,V*62
2022-04-06T23:20:04.1273153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.91,A,,,V,,V,,V*6E
2022-04-06T23:20:05.2872269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.81,A,,,V,,V,,V*62
2022-04-06T23:20:06.1374867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.74,A,,,V,,V,,V*65
2022-04-06T23:20:07.1271771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.79,A,,,V,,V,,V*66
2022-04-06T23:20:08.1368985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.84,A,,,V,,V,,V*6B
2022-04-06T23:20:09.1368327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.86,A,,,V,,V,,V*64
2022-04-06T23:20:10.1374444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.82,A,,,V,,V,,V*60
2022-04-06T23:20:11.1370714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.75,A,,,V,,V,,V*6D
2022-04-06T23:20:12.1277596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.74,A,,,V,,V,,V*64
2022-04-06T23:20:13.1278154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.78,A,,,V,,V,,V*62
2022-04-06T23:20:14.1274445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-182,.A,,,V,,V,,V*66
2022-04-06T23:20:15.1371235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.78,A,,,V,,V,,V*67
2022-04-06T23:20:16.1273431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.72,A,,,V,,V,,V*69
2022-04-06T23:20:17.1681616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.73,A,,,V,,V,,V*68
2022-04-06T23:20:18.1279617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2022-04-06T23:20:19.1275873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.80,A,,,V,,V,,V*69
2022-04-06T23:20:20.2875471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,1.80-,A,,,V,,V,,V*66
2022-04-06T23:20:21.1278894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.78,A,,,V,,V,,V*63
2022-04-06T23:20:22.1428401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.80,A,,,V,,V,,V*66
2022-04-06T23:20:23.1272763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.84,A,,,V,,V,,V*60
2022-04-06T23:20:24.1279130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.85,A,,,V,,V,,V*64
2022-04-06T23:20:25.1685182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.85,A,,,V,,V,,V*62
2022-04-06T23:20:26.1672230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.78,A,,,V,,V,,V*65
2022-04-06T23:20:27.1278240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2022-04-06T23:20:28.1274416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-06T23:20:29.1280707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2022-04-06T23:20:30.1277111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.86,A,,,V,,V,,V*67
2022-04-06T23:20:31.1283274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.90,A,,,V,,V,,V*61
2022-04-06T23:20:32.1282782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.91,A,,,V,,V,,V*60
2022-04-06T23:20:33.1283804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.87,A,,,V,,V,,V*64
2022-04-06T23:20:34.1282348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.85,A,,,V,,V,,V*67
2022-04-06T23:20:35.2781893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.86,A,,,V,,V,,V*68
2022-04-06T23:20:37.1558065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.86,A,,,V,,V,,V*66
2022-04-06T23:20:38.1284706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.85,A,,,V,,V,,V*66
2022-04-06T23:20:39.1283984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2022-04-06T23:20:40.1280285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-06T23:20:41.1286464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.80,A,,,V,,V,,V*66
2022-04-06T23:20:42.1282424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.78,A,,,V,,V,,V*63
2022-04-06T23:20:43.1279655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-06T23:20:44.1286226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-06T23:20:45.1282967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.82,A,,,V,,V,,V*65
2022-04-06T23:20:46.1288777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.84,A,,,V,,V,,V*66
2022-04-06T23:20:47.1285214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.85,A,,,V,,V,,V*64
2022-04-06T23:20:48.1281176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.84,A,,,V,,V,,V*6C
2022-04-06T23:20:50.0985227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.85,A,,,V,,V,,V*66
2022-04-06T23:20:50.1283908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.91,A,,,V,,V,,V*68
2022-04-06T23:20:51.1289980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.93,A,,,V,,V,,V*64
2022-04-06T23:20:52.1286224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.94,A,,,V,,V,,V*6F
2022-04-06T23:20:53.1282725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.94,A,,,V,,V,,V*60
2022-04-06T23:20:54.1291059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.94,A,,,V,,V,,V*67
2022-04-06T23:20:55.1287283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.88,A,,,V,,V,,V*61
2022-04-06T23:20:56.1283448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.79,A,,,V,,V,,V*66
2022-04-06T23:20:57.1190560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-06T23:20:58.1186529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.79,A,,,V,,V,,V*61
2022-04-06T23:20:59.1192714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.81,A,,,V,,V,,V*62
2022-04-06T23:21:00.1268201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.80,A,,,V,,V,,V*64
2022-04-06T23:21:01.1284606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-06T23:21:02.1208472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2022-04-06T23:21:03.1287076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-06T23:21:05.1095770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.76,A,,,V,,V,,V*6D
2022-04-06T23:21:05.1294679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2022-04-06T23:21:06.1191818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2022-04-06T23:21:07.1287251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2022-04-06T23:21:08.1194672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2022-04-06T23:21:09.1295192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.65,A,,,V,,V,,V*69
2022-04-06T23:21:10.1291493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.67,A,,,V,,V,,V*68
2022-04-06T23:21:11.1297439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.64,A,,,V,,V,,V*68
2022-04-06T23:21:12.1294075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.57,A,,,V,,V,,V*62
2022-04-06T23:21:13.1289988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.51,A,,,V,,V,,V*6F
2022-04-06T23:21:14.1197021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2022-04-06T23:21:15.1193263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.52,A,,,V,,V,,V*6C
2022-04-06T23:21:16.1189568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2022-04-06T23:21:17.1295129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.58,A,,,V,,V,,V*65
2022-04-06T23:21:18.1192104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.57,A,,,V,,V,,V*6E
2022-04-06T23:21:20.1095040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.53,A,,,V,,V,,V*6A
2022-04-06T23:21:20.1293754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2022-04-06T23:21:21.1200790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.52,A,,,V,,V,,V*66
2022-04-06T23:21:22.1197403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.48,A,,,V,,V,,V*66
2022-04-06T23:21:23.1193741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.45,A,,,V,,V,,V*6E
2022-04-06T23:21:24.1199540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.50,A,,,V,,V,,V*6A
2022-04-06T23:21:25.1195576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.47,A,,,V,,V,,V*6D
2022-04-06T23:21:26.1202047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.43,A,,,V,,V,,V*64
2022-04-06T23:21:27.1297561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.40,A,,,V,,V,,V*6E
2022-04-06T23:21:28.1197445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.45,A,,,V,,V,,V*69
2022-04-06T23:21:29.1194564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.48,A,,,V,,V,,V*6F
2022-04-06T23:21:30.1198288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.54,A,,,V,,V,,V*6C
2022-04-06T23:21:31.1197020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.59,A,,,V,,V,,V*65
2022-04-06T23:21:32.1203242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.66,A,,,V,,V,,V*61
2022-04-06T23:21:33.1550761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.73,A,,,V,,V,,V*69
2022-04-06T23:21:35.1002788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2022-04-06T23:21:35.1202164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2022-04-06T23:21:36.1198373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-06T23:21:37.1204435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.74,A,,,V,,V,,V*6F
2022-04-06T23:21:38.1202943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.78,A,,,V,,V,,V*63
2022-04-06T23:21:39.1199007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.80,A,,,V,,V,,V*65
2022-04-06T23:21:40.1106122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.84,A,,,V,,V,,V*6C
2022-04-06T23:21:41.1198217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.86,A,,,V,,V,,V*65
2022-04-06T23:21:42.1199096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.90,A,,,V,,V,,V*67
2022-04-06T23:21:43.1205091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.91,A,,,V,,V,,V*66
2022-04-06T23:21:44.1202908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.93,A,,,V,,V,,V*6B
2022-04-06T23:21:45.1198901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.96,A,,,V,,V,,V*6E
2022-04-06T23:21:46.1342918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-2.02,A,,,V,,V,,V*6F
2022-04-06T23:21:47.1204269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-2.05,A,,,V,,V,,V*66
2022-04-06T23:21:48.1200618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-2.08,A,,,V,,V,,V*64
2022-04-06T23:21:50.1009203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-2.10,A,,,V,,V,,V*6D
2022-04-06T23:21:50.1472808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-2.12,A,,,V,,V,,V*6F
2022-04-06T23:21:51.1207361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-2.07,A,,,V,,V,,V*69
2022-04-06T23:21:52.1203643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-2.00,A,,,V,,V,,V*6B
2022-04-06T23:21:53.1209556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.98,A,,,V,,V,,V*68
2022-04-06T23:21:54.1106458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-2.03,A,,,V,,V,,V*6D
2022-04-06T23:21:55.1203486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-2.06,A,,,V,,V,,V*62
2022-04-06T23:21:56.1453025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-2.05,A,,,V,,V,,V*6B
2022-04-06T23:21:57.1207939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.99,A,,,V,,V,,V*6C
2022-04-06T23:21:58.1467902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.97,A,,,V,,V,,V*62
2022-04-06T23:21:59.1208048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.97,A,,,V,,V,,V*65
2022-04-06T23:22:00.1520042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-2.02,A,,,V,,V,,V*6E
2022-04-06T23:22:01.1207984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.99,A,,,V,,V,,V*6E
2022-04-06T23:22:02.1205192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.95,A,,,V,,V,,V*61
2022-04-06T23:22:03.1211531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.92,A,,,V,,V,,V*62
2022-04-06T23:22:05.1007660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.93,A,,,V,,V,,V*64
2022-04-06T23:22:05.1207006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.94,A,,,V,,V,,V*61
2022-04-06T23:22:06.1215076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.88,A,,,V,,V,,V*6A
2022-04-06T23:22:07.1209899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.77,A,,,V,,V,,V*6E
2022-04-06T23:22:08.1215499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2022-04-06T23:22:09.1211745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2022-04-06T23:22:10.1108675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.79,A,,,V,,V,,V*60
2022-04-06T23:22:11.1114836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2022-04-06T23:22:12.1111231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.71,A,,,V,,V,,V*69
2022-04-06T23:22:13.1117386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-06T23:22:14.1212958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.65,A,,,V,,V,,V*6D
2022-04-06T23:22:15.1209685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.62,A,,,V,,V,,V*6B
2022-04-06T23:22:16.1116237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.56,A,,,V,,V,,V*6C
2022-04-06T23:22:17.1112594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.48,A,,,V,,V,,V*66
2022-04-06T23:22:18.1118637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.44,A,,,V,,V,,V*6E
2022-04-06T23:22:20.0919699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.47,A,,,V,,V,,V*69
2022-04-06T23:22:20.1118820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2022-04-06T23:22:21.1112597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.55,A,,,V,,V,,V*6A
2022-04-06T23:22:22.1111564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2022-04-06T23:22:23.1117749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.45,A,,,V,,V,,V*6A
2022-04-06T23:22:24.1114019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.37,A,,,V,,V,,V*65
2022-04-06T23:22:25.1219687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.34,A,,,V,,V,,V*69
2022-04-06T23:22:26.1116529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.36,A,,,V,,V,,V*69
2022-04-06T23:22:27.1112736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.36,A,,,V,,V,,V*6E
2022-04-06T23:22:28.1120001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.35,A,,,V,,V,,V*64
2022-04-06T23:22:29.1116280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.33,A,,,V,,V,,V*6A
2022-04-06T23:22:30.1113292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.38,A,,,V,,V,,V*60
2022-04-06T23:22:31.1121949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.40,A,,,V,,V,,V*6A
2022-04-06T23:22:32.1118214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.43,A,,,V,,V,,V*6B
2022-04-06T23:22:33.1114991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.41,A,,,V,,V,,V*6B
2022-04-06T23:22:35.1020217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.40,A,,,V,,V,,V*6A
2022-04-06T23:22:35.1120043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.43,A,,,V,,V,,V*69
2022-04-06T23:22:36.1117506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.50,A,,,V,,V,,V*6C
2022-04-06T23:22:37.1123689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2022-04-06T23:22:38.1120323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.62,A,,,V,,V,,V*6B
2022-04-06T23:22:39.1119055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.68,A,,,V,,V,,V*61
2022-04-06T23:22:40.1125388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2022-04-06T23:22:41.1121872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2022-04-06T23:22:42.1123556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.84,A,,,V,,V,,V*63
2022-04-06T23:22:43.1119706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.84,A,,,V,,V,,V*6C
2022-04-06T23:22:44.1125949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.81,A,,,V,,V,,V*65
2022-04-06T23:22:45.1125340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-06T23:22:46.1121554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2022-04-06T23:22:47.1127762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2022-04-06T23:22:48.1126579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.84,A,,,V,,V,,V*66
2022-04-06T23:22:50.0921280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.90,A,,,V,,V,,V*6E
2022-04-06T23:22:50.1120731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.94,A,,,V,,V,,V*62
2022-04-06T23:22:51.1120853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.87,A,,,V,,V,,V*67
2022-04-06T23:22:53.1125853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.84,A,,,V,,V,,V*67
2022-04-06T23:22:54.1480958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.83,A,,,V,,V,,V*60
2022-04-06T23:22:55.1128444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.85,A,,,V,,V,,V*6A
2022-04-06T23:22:56.1124703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.85,A,,,V,,V,,V*62
2022-04-06T23:22:57.1130911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.85,A,,,V,,V,,V*63
2022-04-06T23:22:58.1127597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.84,A,,,V,,V,,V*65
2022-04-06T23:22:59.1123510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.84,A,,,V,,V,,V*67
2022-04-06T23:23:00.1129703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.83,A,,,V,,V,,V*63
2022-04-06T23:23:01.1418220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.82,A,,,V,,V,,V*63
2022-04-06T23:23:02.1032901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.76,A,,,V,,V,,V*6D
2022-04-06T23:23:03.1128508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-06T23:23:05.0427471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-06T23:23:05.1124594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.82,A,,,V,,V,,V*61
2022-04-06T23:23:06.1130703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.3,-1.378,A,,,V,,V,,V*65
2022-04-06T23:23:07.1030860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2022-04-06T23:23:08.1131999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2022-04-06T23:23:09.1128347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2022-04-06T23:23:10.1135351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.76,A,,,V,,V,,V*60
2022-04-06T23:23:11.1033765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.77,A,,,V,,V,,V*6A
2022-04-06T23:23:12.1033874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.73,A,,,V,,V,,V*6D
2022-04-06T23:23:13.1129454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.70,A,,,V,,V,,V*6F
2022-04-06T23:23:14.1036325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.68,A,,,V,,V,,V*66
2022-04-06T23:23:15.1331252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.66,A,,,V,,V,,V*6E
2022-04-06T23:23:16.1031480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2022-04-06T23:23:17.1037790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2022-04-06T23:23:18.1034122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.69,A,,,V,,V,,V*60
2022-04-06T23:23:20.0929516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-06T23:23:20.1138758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2022-04-06T23:23:21.1135778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-06T23:23:22.1132330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.71,A,,,V,,V,,V*69
2022-04-06T23:23:23.1038802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.74,A,,,V,,V,,V*6F
2022-04-06T23:23:24.1035259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.72,A,,,V,,V,,V*6C
2022-04-06T23:23:25.1033872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.67,A,,,V,,V,,V*66
2022-04-06T23:23:26.1139329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.59,A,,,V,,V,,V*61
2022-04-06T23:23:27.1135541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.59,A,,,V,,V,,V*6C
2022-04-06T23:23:28.1131770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.65,A,,,V,,V,,V*68
2022-04-06T23:23:29.1039392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.67,A,,,V,,V,,V*6E
2022-04-06T23:23:30.1035210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.65,A,,,V,,V,,V*6E
2022-04-06T23:23:31.1035742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.56,A,,,V,,V,,V*6D
2022-04-06T23:23:32.1041977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.51,A,,,V,,V,,V*6D
2022-04-06T23:23:33.1040781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.54,A,,,V,,V,,V*68
2022-04-06T23:23:35.0834095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-06T23:23:36.1039625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-06T23:23:37.1035795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2022-04-06T23:23:38.1042014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-06T23:23:39.1038851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2022-04-06T23:23:40.1037174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2022-04-06T23:23:41.1043356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2022-04-06T23:23:42.1039626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2022-04-06T23:23:43.1045798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2022-04-06T23:23:44.1042295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2022-04-06T23:23:45.1038444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.50,A,,,V,,V,,V*6C
2022-04-06T23:23:46.1044247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.50,A,,,V,,V,,V*62
2022-04-06T23:23:47.1040685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.49,A,,,V,,V,,V*63
2022-04-06T23:23:48.1040146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.43,A,,,V,,V,,V*69
2022-04-06T23:23:49.2542648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2022-04-06T23:23:50.1045448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.41,A,,,V,,V,,V*6F
2022-04-06T23:23:51.1048464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2022-04-06T23:23:52.1044775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2022-04-06T23:23:53.1339623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.49,A,,,V,,V,,V*62
2022-04-06T23:23:54.0947583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.47,A,,,V,,V,,V*69
2022-04-06T23:23:55.1043184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.53,A,,,V,,V,,V*6C
2022-04-06T23:23:56.1049557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.54,A,,,V,,V,,V*6E
2022-04-06T23:23:57.0946342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.55,A,,,V,,V,,V*6B
2022-04-06T23:23:58.1042247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.53,A,,,V,,V,,V*6F
2022-04-06T23:23:59.1293401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2022-04-06T23:24:00.1298311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.51,A,,,V,,V,,V*62
2022-04-06T23:24:01.0942477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.57,A,,,V,,V,,V*69
2022-04-06T23:24:02.1047905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.61,A,,,V,,V,,V*6D
2022-04-06T23:24:03.1044511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.63,A,,,V,,V,,V*6E
2022-04-06T23:24:04.2544136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.59,A,,,V,,V,,V*6C
2022-04-06T23:24:05.1044138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.60,A,,,V,,V,,V*69
2022-04-06T23:24:06.1050185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.62,A,,,V,,V,,V*6B
2022-04-06T23:24:07.1046996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.64,A,,,V,,V,,V*6E
2022-04-06T23:24:08.1052599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.67,A,,,V,,V,,V*69
2022-04-06T23:24:09.1048753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.68,A,,,V,,V,,V*61
2022-04-06T23:24:10.0952622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2022-04-06T23:24:11.1340108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.66,A,,,V,,V,,V*60
2022-04-06T23:24:12.1055047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-06T23:24:13.1051572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2022-04-06T23:24:14.0950029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2022-04-06T23:24:15.1055627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-06T23:24:16.1066891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-06T23:24:17.0948829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.78,A,,,V,,V,,V*6E
2022-04-06T23:24:18.0955051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2022-04-06T23:24:19.2554114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-06T23:24:20.1301198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-06T23:24:21.0953880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.77,A,,,V,,V,,V*69
2022-04-06T23:24:22.0950191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.84,A,,,V,,V,,V*67
2022-04-06T23:24:23.0956345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.92,A,,,V,,V,,V*65
2022-04-06T23:24:24.0958553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.96,A,,,V,,V,,V*6E
2022-04-06T23:24:25.0954814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.97,A,,,V,,V,,V*6F
2022-04-06T23:24:26.0951082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.98,A,,,V,,V,,V*6F
2022-04-06T23:24:27.0957942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-2.03,A,,,V,,V,,V*61
2022-04-06T23:24:28.1057629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-2.06,A,,,V,,V,,V*6B
2022-04-06T23:24:29.0954660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-2.06,A,,,V,,V,,V*6B
2022-04-06T23:24:30.1140753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.96,A,,,V,,V,,V*6F
2022-04-06T23:24:31.0960948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.91,A,,,V,,V,,V*62
2022-04-06T23:24:32.0959359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.95,A,,,V,,V,,V*65
2022-04-06T23:24:33.0955569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-2.01,A,,,V,,V,,V*62
2022-04-06T23:24:34.2455126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.98,A,,,V,,V,,V*67
2022-04-06T23:24:35.0957860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.90,A,,,V,,V,,V*65
2022-04-06T23:24:36.0954106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.83,A,,,V,,V,,V*65
2022-04-06T23:24:37.1374319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.83,A,,,V,,V,,V*67
2022-04-06T23:24:38.0956679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.84,A,,,V,,V,,V*60
2022-04-06T23:24:39.0962798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.86,A,,,V,,V,,V*67
2022-04-06T23:24:40.0959221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.86,A,,,V,,V,,V*62
2022-04-06T23:24:41.0956455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.79,A,,,V,,V,,V*63
2022-04-06T23:24:42.0962848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.67,A,,,V,,V,,V*67
2022-04-06T23:24:43.0959040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.62,A,,,V,,V,,V*68
2022-04-06T23:24:44.0961999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2022-04-06T23:24:45.0888483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.63,A,,,V,,V,,V*6A
2022-04-06T23:24:46.0815968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2022-04-06T23:24:47.0822661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2022-04-06T23:24:48.0818927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.49,A,,,V,,V,,V*6B
2022-04-06T23:24:49.2318597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2022-04-06T23:24:50.0821120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.50,A,,,V,,V,,V*6F
2022-04-06T23:24:51.0817488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2022-04-06T23:24:52.0714702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.44,A,,,V,,V,,V*68
2022-04-06T23:24:53.0820442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.41,A,,,V,,V,,V*64
2022-04-06T23:24:54.0816955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.44,A,,,V,,V,,V*6E
2022-04-06T23:24:55.0823117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.47,A,,,V,,V,,V*6C
2022-04-06T23:24:56.0819325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2022-04-06T23:24:57.0818514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2022-04-06T23:24:58.0826078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2022-04-06T23:24:59.0822731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2022-04-06T23:25:00.0818699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2022-04-06T23:25:01.0824844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2022-04-06T23:25:02.0821359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.55,A,,,V,,V,,V*6E
2022-04-06T23:25:03.0827355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.50,A,,,V,,V,,V*6E
2022-04-06T23:25:04.2327525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.46,A,,,V,,V,,V*6B
2022-04-06T23:25:05.0725459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.48,A,,,V,,V,,V*65
2022-04-06T23:25:06.0721774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.49,A,,,V,,V,,V*67
2022-04-06T23:25:07.0727973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.52,A,,,V,,V,,V*68
2022-04-06T23:25:08.0729620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.58,A,,,V,,V,,V*67
2022-04-06T23:25:09.0825423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.66,A,,,V,,V,,V*6F
2022-04-06T23:25:10.0826541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.71,A,,,V,,V,,V*6D
2022-04-06T23:25:11.0822829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.75,A,,,V,,V,,V*6B
2022-04-06T23:25:12.0729707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2022-04-06T23:25:13.0825332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-06T23:25:14.0723181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-06T23:25:15.0729492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2022-04-06T23:25:16.0725628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-06T23:25:19.0531510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2022-04-06T23:25:19.0730603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.80,A,,,V,,V,,V*60
2022-04-06T23:25:20.0729799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.85,A,,,V,,V,,V*63
2022-04-06T23:25:21.0825344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.90,A,,,V,,V,,V*66
2022-04-06T23:25:22.0831598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.91,A,,,V,,V,,V*67
2022-04-06T23:25:23.0827909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.95,A,,,V,,V,,V*6D
2022-04-06T23:25:24.0734745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.98,A,,,V,,V,,V*6F
2022-04-06T23:25:25.0730993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-2.00,A,,,V,,V,,V*6D
2022-04-06T23:25:26.0727251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.97,A,,,V,,V,,V*62
2022-04-06T23:25:27.0733494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.95,A,,,V,,V,,V*60
2022-04-06T23:25:28.0732814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.93,A,,,V,,V,,V*67
2022-04-06T23:25:29.0872490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.96,A,,,V,,V,,V*63
2022-04-06T23:25:30.1002726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-2.02,A,,,V,,V,,V*6B
2022-04-06T23:25:31.0731761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-2.06,A,,,V,,V,,V*6F
2022-04-06T23:25:32.0728097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-2.09,A,,,V,,V,,V*60
2022-04-06T23:25:34.0630769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-2.07,A,,,V,,V,,V*6B
2022-04-06T23:25:34.0829787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-2.04,A,,,V,,V,,V*6B
2022-04-06T23:25:35.0737309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-2.08,A,,,V,,V,,V*61
2022-04-06T23:25:36.0733462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-2.09,A,,,V,,V,,V*61
2022-04-06T23:25:37.0729632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-2.13,A,,,V,,V,,V*6C
2022-04-06T23:25:38.0735947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-2.14,A,,,V,,V,,V*68
2022-04-06T23:25:39.0732177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-2.16,A,,,V,,V,,V*65
2022-04-06T23:25:40.0738412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-2.13,A,,,V,,V,,V*6E
2022-04-06T23:25:41.0734686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-2.11,A,,,V,,V,,V*6E
2022-04-06T23:25:42.0731882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-2.04,A,,,V,,V,,V*6F
2022-04-06T23:25:43.0737979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-2.05,A,,,V,,V,,V*67
2022-04-06T23:25:44.0734991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-2.10,A,,,V,,V,,V*6D
2022-04-06T23:25:45.0733424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-2.13,A,,,V,,V,,V*6A
2022-04-06T23:25:46.0739678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-2.11,A,,,V,,V,,V*64
2022-04-06T23:25:47.0736244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-2.03,A,,,V,,V,,V*66
2022-04-06T23:25:49.0541349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.94,A,,,V,,V,,V*66
2022-04-06T23:25:49.0977003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.90,A,,,V,,V,,V*63
2022-04-06T23:25:50.0736735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.89,A,,,V,,V,,V*6F
2022-04-06T23:25:51.0742897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.85,A,,,V,,V,,V*6B
2022-04-06T23:25:52.0741754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.84,A,,,V,,V,,V*63
2022-04-06T23:25:53.0737970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.77,A,,,V,,V,,V*6D
2022-04-06T23:25:54.0737414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.67,A,,,V,,V,,V*6D
2022-04-06T23:25:55.0744037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.63,A,,,V,,V,,V*6C
2022-04-06T23:25:56.0740195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.70,A,,,V,,V,,V*6A
2022-04-06T23:25:57.0739027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.77,A,,,V,,V,,V*6C
2022-04-06T23:25:58.0745045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2022-04-06T23:25:59.0741514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.75,A,,,V,,V,,V*67
2022-04-06T23:26:00.0737765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-06T23:26:01.0743884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2022-04-06T23:26:02.0744078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.64,A,,,V,,V,,V*6A
2022-04-06T23:26:04.0541632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.68,A,,,V,,V,,V*6A
2022-04-06T23:26:04.1138080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.71,A,,,V,,V,,V*69
2022-04-06T23:26:05.0746730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2022-04-06T23:26:06.0742985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2022-04-06T23:26:07.0739505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2022-04-06T23:26:08.0746988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.62,A,,,V,,V,,V*69
2022-04-06T23:26:09.0743095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.65,A,,,V,,V,,V*6D
2022-04-06T23:26:10.0740476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.69,A,,,V,,V,,V*65
2022-04-06T23:26:11.0746736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.69,A,,,V,,V,,V*65
2022-04-06T23:26:12.0847450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.67,A,,,V,,V,,V*6E
2022-04-06T23:26:13.0650168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.66,A,,,V,,V,,V*68
2022-04-06T23:26:14.0746998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.71,A,,,V,,V,,V*6F
2022-04-06T23:26:15.0744595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.75,A,,,V,,V,,V*65
2022-04-06T23:26:16.0641549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.78,A,,,V,,V,,V*67
2022-04-06T23:26:17.0942390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.80,A,,,V,,V,,V*62
2022-04-06T23:26:19.0550867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.82,A,,,V,,V,,V*67
2022-04-06T23:26:19.0998488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.83,A,,,V,,V,,V*64
2022-04-06T23:26:20.0746427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.82,A,,,V,,V,,V*66
2022-04-06T23:26:21.0752696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.79,A,,,V,,V,,V*61
2022-04-06T23:26:22.0649659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.77,A,,,V,,V,,V*6C
2022-04-06T23:26:23.0953852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.75,A,,,V,,V,,V*63
2022-04-06T23:26:24.0652289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.77,A,,,V,,V,,V*61
2022-04-06T23:26:25.0667145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.81,A,,,V,,V,,V*65
2022-04-06T23:26:26.0644644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.85,A,,,V,,V,,V*61
2022-04-06T23:26:27.0650847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.87,A,,,V,,V,,V*6E
2022-04-06T23:26:28.0647288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.88,A,,,V,,V,,V*69
2022-04-06T23:26:29.0927220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.86,A,,,V,,V,,V*65
2022-04-06T23:26:30.0649675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.85,A,,,V,,V,,V*65
2022-04-06T23:26:31.0656035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.83,A,,,V,,V,,V*61
2022-04-06T23:26:32.0854637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.85,A,,,V,,V,,V*63
2022-04-06T23:26:34.0554857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.85,A,,,V,,V,,V*6C
2022-04-06T23:26:34.0754020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.87,A,,,V,,V,,V*66
2022-04-06T23:26:35.0842105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.86,A,,,V,,V,,V*60
2022-04-06T23:26:36.0657255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.88,A,,,V,,V,,V*6C
2022-04-06T23:26:37.0653744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.92,A,,,V,,V,,V*61
2022-04-06T23:26:38.0852824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.96,A,,,V,,V,,V*66
2022-04-06T23:26:39.0656122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.94,A,,,V,,V,,V*63
2022-04-06T23:26:40.0653206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.90,A,,,V,,V,,V*60
2022-04-06T23:26:41.0649388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.94,A,,,V,,V,,V*65
2022-04-06T23:26:42.0659151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.97,A,,,V,,V,,V*6D
2022-04-06T23:26:43.0651142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.96,A,,,V,,V,,V*61
2022-04-06T23:26:44.0657386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.96,A,,,V,,V,,V*6E
2022-04-06T23:26:45.0653690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.98,A,,,V,,V,,V*60
2022-04-06T23:26:46.0659902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-2.03,A,,,V,,V,,V*6C
2022-04-06T23:26:47.0661304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-2.07,A,,,V,,V,,V*6B
2022-04-06T23:26:49.0454953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-2.08,A,,,V,,V,,V*65
2022-04-06T23:26:49.0654120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-2.02,A,,,V,,V,,V*6B
2022-04-06T23:26:50.0656061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.97,A,,,V,,V,,V*6F
2022-04-06T23:26:51.0659794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.99,A,,,V,,V,,V*68
2022-04-06T23:26:52.0656280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-2.07,A,,,V,,V,,V*6A
2022-04-06T23:26:53.0654062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-2.09,A,,,V,,V,,V*63
2022-04-06T23:26:54.1049403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-2.11,A,,,V,,V,,V*6E
2022-04-06T23:26:55.0656722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-2.04,A,,,V,,V,,V*60
2022-04-06T23:26:56.0662617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.99,A,,,V,,V,,V*6F
2022-04-06T23:26:57.0658879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-2.00,A,,,V,,V,,V*6F
2022-04-06T23:26:58.0655116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-2.04,A,,,V,,V,,V*61
2022-04-06T23:26:59.0661406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-2.00,A,,,V,,V,,V*64
2022-04-06T23:27:00.0831785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.93,A,,,V,,V,,V*61
2022-04-06T23:27:01.0664125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.87,A,,,V,,V,,V*60
2022-04-06T23:27:02.0661949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.90,A,,,V,,V,,V*62
2022-04-06T23:27:04.0465115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.90,A,,,V,,V,,V*6E
2022-04-06T23:27:04.0664263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.90,A,,,V,,V,,V*60
2022-04-06T23:27:05.0660369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.86,A,,,V,,V,,V*67
2022-04-06T23:27:06.0666612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.76,A,,,V,,V,,V*67
2022-04-06T23:27:08.1120777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.76,A,,,V,,V,,V*66
2022-04-06T23:27:09.0665427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.78,A,,,V,,V,,V*60
2022-04-06T23:27:10.0759563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.78,A,,,V,,V,,V*61
2022-04-06T23:27:11.0658883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.75,A,,,V,,V,,V*6B
2022-04-06T23:27:12.0561169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.73,A,,,V,,V,,V*6E
2022-04-06T23:27:13.0644954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.70,A,,,V,,V,,V*6B
2022-04-06T23:27:14.0885376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.72,A,,,V,,V,,V*6F
2022-04-06T23:27:15.0570242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.68,A,,,V,,V,,V*67
2022-04-06T23:27:16.0665522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.66,A,,,V,,V,,V*69
2022-04-06T23:27:17.0661920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.65,A,,,V,,V,,V*6C
2022-04-06T23:27:18.2162209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.68,A,,,V,,V,,V*66
2022-04-06T23:27:19.0664193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.66,A,,,V,,V,,V*6C
2022-04-06T23:27:20.0837769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2022-04-06T23:27:21.0568002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2022-04-06T23:27:22.0564233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.55,A,,,V,,V,,V*6E
2022-04-06T23:27:23.0900788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.58,A,,,V,,V,,V*61
2022-04-06T23:27:24.0666103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.58,A,,,V,,V,,V*64
2022-04-06T23:27:25.0672367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.55,A,,,V,,V,,V*67
2022-04-06T23:27:26.0973349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.51,A,,,V,,V,,V*6D
2022-04-06T23:27:27.0565441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.48,A,,,V,,V,,V*65
2022-04-06T23:27:28.0571882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.53,A,,,V,,V,,V*69
2022-04-06T23:27:29.0568695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.53,A,,,V,,V,,V*6B
2022-04-06T23:27:30.0570880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.58,A,,,V,,V,,V*61
2022-04-06T23:27:31.0675011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.55,A,,,V,,V,,V*6F
2022-04-06T23:27:32.0574225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2022-04-06T23:27:33.2074049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.42,A,,,V,,V,,V*6F
2022-04-06T23:27:34.0570544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.44,A,,,V,,V,,V*6F
2022-04-06T23:27:35.0576722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.48,A,,,V,,V,,V*67
2022-04-06T23:27:36.0573951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.52,A,,,V,,V,,V*6D
2022-04-06T23:27:37.0526262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.53,A,,,V,,V,,V*6D
2022-04-06T23:27:38.0576499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.54,A,,,V,,V,,V*6D
2022-04-06T23:27:39.0575154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.54,A,,,V,,V,,V*6D
2022-04-06T23:27:40.0571425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.63,A,,,V,,V,,V*6A
2022-04-06T23:27:42.0577461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.66,A,,,V,,V,,V*69
2022-04-06T23:27:43.0573606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.67,A,,,V,,V,,V*66
2022-04-06T23:27:44.0569786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.62,A,,,V,,V,,V*69
2022-04-06T23:27:45.0576092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2022-04-06T23:27:46.0573515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2022-04-06T23:27:48.0376657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2022-04-06T23:27:48.0575995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-06T23:27:49.0572273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2022-04-06T23:27:50.0578589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-06T23:27:51.0574807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-06T23:27:52.0580977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.83,A,,,V,,V,,V*61
2022-04-06T23:27:53.0577769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.85,A,,,V,,V,,V*63
2022-04-06T23:27:54.0576364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.85,A,,,V,,V,,V*6D
2022-04-06T23:27:55.0574556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.84,A,,,V,,V,,V*61
2022-04-06T23:27:56.0580589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.87,A,,,V,,V,,V*63
2022-04-06T23:27:57.0576825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.89,A,,,V,,V,,V*6E
2022-04-06T23:27:58.0576133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.90,A,,,V,,V,,V*63
2022-04-06T23:27:59.0577368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.84,A,,,V,,V,,V*63
2022-04-06T23:28:00.0583614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.85,A,,,V,,V,,V*60
2022-04-06T23:28:01.0579855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.91,A,,,V,,V,,V*64
2022-04-06T23:28:03.0362821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.97,A,,,V,,V,,V*6F
2022-04-06T23:28:03.0582221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.98,A,,,V,,V,,V*60
2022-04-06T23:28:04.0479299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.99,A,,,V,,V,,V*6F
2022-04-06T23:28:05.0577141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-2.00,A,,,V,,V,,V*6C
2022-04-06T23:28:06.0484267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-2.04,A,,,V,,V,,V*6A
2022-04-06T23:28:07.0579665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-2.03,A,,,V,,V,,V*6F
2022-04-06T23:28:08.0479007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-2.01,A,,,V,,V,,V*6E
2022-04-06T23:28:09.0584896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.99,A,,,V,,V,,V*69
2022-04-06T23:28:10.0482821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-2.03,A,,,V,,V,,V*66
2022-04-06T23:28:11.0578662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-2.04,A,,,V,,V,,V*6E
2022-04-06T23:28:12.0585175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-2.00,A,,,V,,V,,V*6A
2022-04-06T23:28:13.0581436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.91,A,,,V,,V,,V*63
2022-04-06T23:28:14.0888949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.83,A,,,V,,V,,V*65
2022-04-06T23:28:15.0584377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.85,A,,,V,,V,,V*60
2022-04-06T23:28:17.2080841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.81,A,,,V,,V,,V*67
2022-04-06T23:28:18.0484255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.74,A,,,V,,V,,V*65
2022-04-06T23:28:19.0490332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2022-04-06T23:28:20.0586170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.55,A,,,V,,V,,V*69
2022-04-06T23:28:21.0482989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.55,A,,,V,,V,,V*6D
2022-04-06T23:28:22.0489340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2022-04-06T23:28:23.0584870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2022-04-06T23:28:24.0590954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2022-04-06T23:28:25.0587338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2022-04-06T23:28:26.0484219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.43,A,,,V,,V,,V*6F
2022-04-06T23:28:27.0589733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2022-04-06T23:28:28.0889083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2022-04-06T23:28:29.0492776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.44,A,,,V,,V,,V*6C
2022-04-06T23:28:30.0591268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2022-04-06T23:28:31.0806913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-06T23:28:32.2091991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-06T23:28:33.0485493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2022-04-06T23:28:34.0491801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2022-04-06T23:28:35.0487968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2022-04-06T23:28:36.0802723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.48,A,,,V,,V,,V*66
2022-04-06T23:28:37.0490466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.48,A,,,V,,V,,V*61
2022-04-06T23:28:38.0496685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2022-04-06T23:28:39.0493198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.34,A,,,V,,V,,V*6B
2022-04-06T23:28:40.0489205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.29,A,,,V,,V,,V*60
2022-04-06T23:28:41.0495193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.30,A,,,V,,V,,V*6A
2022-04-06T23:28:42.0491681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.38,A,,,V,,V,,V*65
2022-04-06T23:28:43.0497991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.42,A,,,V,,V,,V*6C
2022-04-06T23:28:44.0494791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2022-04-06T23:28:45.0491025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2022-04-06T23:28:46.0497835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2022-04-06T23:28:47.1997524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.38,A,,,V,,V,,V*67
2022-04-06T23:28:48.0493384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.46,A,,,V,,V,,V*6C
2022-04-06T23:28:49.0499659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.53,A,,,V,,V,,V*6A
2022-04-06T23:28:50.0496008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2022-04-06T23:28:51.0492302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.48,A,,,V,,V,,V*63
2022-04-06T23:28:52.0497798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.43,A,,,V,,V,,V*6D
2022-04-06T23:28:53.0494119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.48,A,,,V,,V,,V*67
2022-04-06T23:28:54.0493918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.53,A,,,V,,V,,V*68
2022-04-06T23:28:55.0499995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2022-04-06T23:28:56.0496249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.52,A,,,V,,V,,V*6D
2022-04-06T23:28:57.0502351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.48,A,,,V,,V,,V*6A
2022-04-06T23:28:58.0399484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2022-04-06T23:28:59.0494939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.55,A,,,V,,V,,V*6E
2022-04-06T23:29:00.0501250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.57,A,,,V,,V,,V*63
2022-04-06T23:29:01.0793586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.59,A,,,V,,V,,V*63
2022-04-06T23:29:02.1998124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.58,A,,,V,,V,,V*67
2022-04-06T23:29:03.0501201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.62,A,,,V,,V,,V*6E
2022-04-06T23:29:04.0500095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.68A,,,,V,,V,,V*61
2022-04-06T23:29:05.0496243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.72,A,,,V,,V,,V*69
2022-04-06T23:29:06.0402723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.76,A,,,V,,V,,V*6A
2022-04-06T23:29:07.0498657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.76,A,,,V,,V,,V*67
2022-04-06T23:29:08.0405291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.74,A,,,V,,V,,V*64
2022-04-06T23:29:09.0501387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.69,A,,,V,,V,,V*67
2022-04-06T23:29:10.0499147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.67,A,,,V,,V,,V*6C
2022-04-06T23:29:11.0505415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2022-04-06T23:29:12.0406810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2022-04-06T23:29:13.0405098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.79,A,,,V,,V,,V*61
2022-04-06T23:29:14.0403113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.78,A,,,V,,V,,V*6F
2022-04-06T23:29:15.0498670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2022-04-06T23:29:16.0505319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.69,A,,,V,,V,,V*6E
2022-04-06T23:29:17.2007865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2022-04-06T23:29:18.0500723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.70,A,,,V,,V,,V*6F
2022-04-06T23:29:19.0407465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.74,A,,,V,,V,,V*6A
2022-04-06T23:29:20.0503116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.78,A,,,V,,V,,V*62
2022-04-06T23:29:21.0410027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2022-04-06T23:29:22.0406091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2022-04-06T23:29:23.0402411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-06T23:29:24.0408967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.75,A,,,V,,V,,V*68
2022-04-06T23:29:25.0404975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.78,A,,,V,,V,,V*61
2022-04-06T23:29:26.0411152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.80,A,,,V,,V,,V*66
2022-04-06T23:29:27.0407511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.79,A,,,V,,V,,V*60
2022-04-06T23:29:28.0403767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.78,A,,,V,,V,,V*60
2022-04-06T23:29:29.0464771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2022-04-06T23:29:30.0408363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.66,A,,,V,,V,,V*6C
2022-04-06T23:29:31.0406886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.64,A,,,V,,V,,V*69
2022-04-06T23:29:32.2006112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2022-04-06T23:29:33.0410060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.72,A,,,V,,V,,V*6B
2022-04-06T23:29:34.0406373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.73,A,,,V,,V,,V*6B
2022-04-06T23:29:35.0412606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.70,A,,,V,,V,,V*6B
2022-04-06T23:29:36.0408874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2022-04-06T23:29:37.0415202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.66,A,,,V,,V,,V*6F
2022-04-06T23:29:38.0412288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.71,A,,,V,,V,,V*6C
2022-04-06T23:29:39.0410140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.72,A,,,V,,V,,V*6B
2022-04-06T23:29:40.0416395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.71,A,,,V,,V,,V*6A
2022-04-06T23:29:41.0412600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.63,A,,,V,,V,,V*63
2022-04-06T23:29:42.0412022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.56,A,,,V,,V,,V*6C
2022-04-06T23:29:43.0416235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.58,A,,,V,,V,,V*62
2022-04-06T23:29:44.0635915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2022-04-06T23:29:45.0408705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2022-04-06T23:29:46.0415157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2022-04-06T23:29:47.1910289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2022-04-06T23:29:48.0412730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2022-04-06T23:29:49.0418929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.46,A,,,V,,V,,V*69
2022-04-06T23:29:50.0415614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.53,A,,,V,,V,,V*6B
2022-04-06T23:29:51.0411621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.56,A,,,V,,V,,V*65
2022-04-06T23:29:52.0417874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2022-04-06T23:29:53.0414249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.52,A,,,V,,V,,V*60
2022-04-06T23:29:54.0411623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2022-04-06T23:29:55.0419610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.60,A,,,V,,V,,V*6E
2022-04-06T23:29:56.0416139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.66,A,,,V,,V,,V*6E
2022-04-06T23:29:57.0415551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.72,A,,,V,,V,,V*6D
2022-04-06T23:29:58.0421451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.73,A,,,V,,V,,V*6B
2022-04-06T23:29:59.0417968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2022-04-06T23:30:00.0414245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.63,A,,,V,,V,,V*63
2022-04-06T23:30:01.0420487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.67,A,,,V,,V,,V*68
2022-04-06T23:30:02.1920117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.70,A,,,V,,V,,V*6C
2022-04-06T23:30:03.0422734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.72,A,,,V,,V,,V*69
2022-04-06T23:30:04.0419017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.73,A,,,V,,V,,V*69
2022-04-06T23:30:05.0415475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.71,A,,,V,,V,,V*60
2022-04-06T23:30:06.0416830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.72,A,,,V,,V,,V*6D
2022-04-06T23:30:07.0323478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.76,A,,,V,,V,,V*68
2022-04-06T23:30:08.0419609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.75,A,,,V,,V,,V*65
2022-04-06T23:30:09.0421843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.80,A,,,V,,V,,V*63
2022-04-06T23:30:10.0420584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.86,A,,,V,,V,,V*68
2022-04-06T23:30:11.0417061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.90,A,,,V,,V,,V*60
2022-04-06T23:30:12.0419927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.86,A,,,V,,V,,V*64
2022-04-06T23:30:13.0426259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2022-04-06T23:30:14.0422923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2022-04-06T23:30:15.0319616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.81,A,,,V,,V,,V*67
2022-04-06T23:30:16.0425247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.82,A,,,V,,V,,V*66
2022-04-06T23:30:17.1928563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.84,A,,,V,,V,,V*66
2022-04-06T23:30:18.0421260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.82,A,,,V,,V,,V*65
2022-04-06T23:30:19.0427805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.86,A,,,V,,V,,V*60
2022-04-06T23:30:20.0423925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.89,A,,,V,,V,,V*6C
2022-04-06T23:30:21.0420289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.95,A,,,V,,V,,V*6A
2022-04-06T23:30:22.0326895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.98,A,,,V,,V,,V*6C
2022-04-06T23:30:23.0323246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.99,A,,,V,,V,,V*6C
2022-04-06T23:30:24.0329382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.99,A,,,V,,V,,V*61
2022-04-06T23:30:25.0325721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.96,A,,,V,,V,,V*65
2022-04-06T23:30:26.0323275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.91,A,,,V,,V,,V*65
2022-04-06T23:30:27.0428832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.91,A,,,V,,V,,V*65
2022-04-06T23:30:28.0424930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.92,A,,,V,,V,,V*67
2022-04-06T23:30:29.0431161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.88,A,,,V,,V,,V*6C
2022-04-06T23:30:30.0427460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.85,A,,,V,,V,,V*60
2022-04-06T23:30:31.0328608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.78,A,,,V,,V,,V*60
2022-04-06T23:30:32.1928553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-06T23:30:33.0332186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2022-04-06T23:30:34.0333298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.81,A,,,V,,V,,V*61
2022-04-06T23:30:35.0329597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.81,A,,,V,,V,,V*62
2022-04-06T23:30:36.0325584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2022-04-06T23:30:37.0331776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2022-04-06T23:30:38.0328054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.69,A,,,V,,V,,V*6E
2022-04-06T23:30:39.0334283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.71,A,,,V,,V,,V*6E
2022-04-06T23:30:40.0330564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.72,A,,,V,,V,,V*68
2022-04-06T23:30:41.0330661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.71,A,,,V,,V,,V*68
2022-04-06T23:30:42.0326982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.64,A,,,V,,V,,V*69
2022-04-06T23:30:43.0601442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.59,A,,,V,,V,,V*6C
2022-04-06T23:30:44.0329382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.58,A,,,V,,V,,V*63
2022-04-06T23:30:45.0335581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.60,A,,,V,,V,,V*66
2022-04-06T23:30:46.0331885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.57,A,,,V,,V,,V*65
2022-04-06T23:30:47.1831626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2022-04-06T23:30:48.0377959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.55,A,,,V,,V,,V*6C
2022-04-06T23:30:49.0330635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.56,A,,,V,,V,,V*6D
2022-04-06T23:30:50.0337038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.57,A,,,V,,V,,V*6F
2022-04-06T23:30:51.0334307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.53,A,,,V,,V,,V*6C
2022-04-06T23:30:52.0634036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.46,A,,,V,,V,,V*6B
2022-04-06T23:30:53.0352928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.50,A,,,V,,V,,V*65
2022-04-06T23:30:54.0335853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.55,A,,,V,,V,,V*68
2022-04-06T23:30:55.0332074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.59,A,,,V,,V,,V*62
2022-04-06T23:30:56.0338333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.58,A,,,V,,V,,V*63
2022-04-06T23:30:57.0334507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.55,A,,,V,,V,,V*6F
2022-04-06T23:30:58.0340617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.55,A,,,V,,V,,V*6B
2022-04-06T23:30:59.0336762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.65,A,,,V,,V,,V*6F
2022-04-06T23:31:00.0333377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.72,A,,,V,,V,,V*68
2022-04-06T23:31:01.0333438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.72,A,,,V,,V,,V*6F
2022-04-06T23:31:02.1833157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.64,A,,,V,,V,,V*63
2022-04-06T23:31:03.0336068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2022-04-06T23:31:04.0342258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2022-04-06T23:31:05.0339644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-06T23:31:06.0335978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2022-04-06T23:31:07.0342096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.70,A,,,V,,V,,V*6B
2022-04-06T23:31:08.0337083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.70,A,,,V,,V,,V*6A
2022-04-06T23:31:09.0343644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.72,A,,,V,,V,,V*68
2022-04-06T23:31:10.0362148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.77,A,,,V,,V,,V*68
2022-04-06T23:31:11.0339040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.83,A,,,V,,V,,V*66
2022-04-06T23:31:12.0344973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2022-04-06T23:31:13.0242949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-06T23:31:14.0239266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.70,A,,,V,,V,,V*6F
2022-04-06T23:31:15.0245644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.75,A,,,V,,V,,V*69
2022-04-06T23:31:16.0341083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.81,A,,,V,,V,,V*65
2022-04-06T23:31:17.1841013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.85,A,,,V,,V,,V*60
2022-04-06T23:31:18.0244271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.86,A,,,V,,V,,V*64
2022-04-06T23:31:19.0340233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.89,A,,,V,,V,,V*6F
2022-04-06T23:31:20.0346165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.92,A,,,V,,V,,V*65
2022-04-06T23:31:21.0342426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.98,A,,,V,,V,,V*61
2022-04-06T23:31:22.0249361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.98,A,,,V,,V,,V*6C
2022-04-06T23:31:23.0245992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.95,A,,,V,,V,,V*64
2022-04-06T23:31:24.0341173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.93,A,,,V,,V,,V*63
2022-04-06T23:31:25.0347730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.98,A,,,V,,V,,V*68
2022-04-06T23:31:26.0244240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.98,A,,,V,,V,,V*62
2022-04-06T23:31:27.0342103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.97,A,,,V,,V,,V*62
2022-04-06T23:31:28.0249091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.93,A,,,V,,V,,V*67
2022-04-06T23:31:29.0245294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.90,A,,,V,,V,,V*61
2022-04-06T23:31:30.0251608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.89,A,,,V,,V,,V*6B
2022-04-06T23:31:31.0249108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.93,A,,,V,,V,,V*6C
2022-04-06T23:31:32.1842599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.94,A,,,V,,V,,V*6B
2022-04-06T23:31:33.0619540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.90,A,,,V,,V,,V*62
2022-04-06T23:31:34.0252618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.83,A,,,V,,V,,V*63
2022-04-06T23:31:35.0248810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.84,A,,,V,,V,,V*6D
2022-04-06T23:31:36.0244925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.86,A,,,V,,V,,V*62
2022-04-06T23:31:37.0251177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.86,A,,,V,,V,,V*66
2022-04-06T23:31:38.0247851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.86,A,,,V,,V,,V*60
2022-04-06T23:31:39.0253962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.82,A,,,V,,V,,V*64
2022-04-06T23:31:40.0250288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.82,A,,,V,,V,,V*66
2022-04-06T23:31:41.0246431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.81,A,,,V,,V,,V*62
2022-04-06T23:31:42.0252466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.80,A,,,V,,V,,V*65
2022-04-06T23:31:43.0248674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.76,A,,,V,,V,,V*6C
2022-04-06T23:31:44.0254966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.75,A,,,V,,V,,V*6D
2022-04-06T23:31:45.0251321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.78,A,,,V,,V,,V*61
2022-04-06T23:31:46.0247510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.80,A,,,V,,V,,V*67
2022-04-06T23:31:47.1757307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2022-04-06T23:31:48.0645239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.73,A,,,V,,V,,V*64
2022-04-06T23:31:49.0256538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2022-04-06T23:31:50.0252987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.76,A,,,V,,V,,V*6C
2022-04-06T23:31:51.0248783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.77,A,,,V,,V,,V*6D
2022-04-06T23:31:52.0255425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.76,A,,,V,,V,,V*68
2022-04-06T23:31:53.0251275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.70,A,,,V,,V,,V*6A
2022-04-06T23:31:54.0249770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.62,A,,,V,,V,,V*64
2022-04-06T23:31:56.0252474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.68,A,,,V,,V,,V*63
2022-04-06T23:31:57.0258685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.72,A,,,V,,V,,V*6D
2022-04-06T23:31:58.0256112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.71,A,,,V,,V,,V*6E
2022-04-06T23:31:59.0251976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.64,A,,,V,,V,,V*6D
2022-04-06T23:32:00.0253143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.60,A,,,V,,V,,V*69
2022-04-06T23:32:01.9956974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.63,A,,,V,,V,,V*6B
2022-04-06T23:32:02.0255623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.66,A,,,V,,V,,V*6A
2022-04-06T23:32:03.0253428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.65,A,,,V,,V,,V*6E
2022-04-06T23:32:04.0259695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.65,A,,,V,,V,,V*68
2022-04-06T23:32:05.0255959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.59,A,,,V,,V,,V*63
2022-04-06T23:32:06.0162931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.52,A,,,V,,V,,V*6F
2022-04-06T23:32:07.0161676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.55,A,,,V,,V,,V*69
2022-04-06T23:32:08.0157824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.61,A,,,V,,V,,V*6A
2022-04-06T23:32:09.0263719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.62,A,,,V,,V,,V*68
2022-04-06T23:32:10.0259833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.60,A,,,V,,V,,V*6B
2022-04-06T23:32:11.0256175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2022-04-06T23:32:12.0262145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2022-04-06T23:32:13.0258393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.50,A,,,V,,V,,V*68
2022-04-06T23:32:14.0165276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.58,A,,,V,,V,,V*6D
2022-04-06T23:32:15.0260397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.60,A,,,V,,V,,V*6D
2022-04-06T23:32:16.9965044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.61,A,,,V,,V,,V*68
2022-04-06T23:32:17.0382574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.57,A,,,V,,V,,V*68
2022-04-06T23:32:18.0259808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.51,A,,,V,,V,,V*6A
2022-04-06T23:32:19.0166654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.54,A,,,V,,V,,V*60
2022-04-06T23:32:20.0262356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2022-04-06T23:32:21.0258630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.65,A,,,V,,V,,V*63
2022-04-06T23:32:22.0264941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.68,A,,,V,,V,,V*66
2022-04-06T23:32:23.0261239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.61,A,,,V,,V,,V*68
2022-04-06T23:32:24.0168031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.56,A,,,V,,V,,V*6F
2022-04-06T23:32:25.0263627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2022-04-06T23:32:26.0259921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.70,A,,,V,,V,,V*6B
2022-04-06T23:32:27.0166690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.73,A,,,V,,V,,V*6E
2022-04-06T23:32:28.0163007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.76,A,,,V,,V,,V*67
2022-04-06T23:32:29.0169124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.73,A,,,V,,V,,V*6E
2022-04-06T23:32:30.0165393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.71,A,,,V,,V,,V*67
2022-04-06T23:32:32.0068153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-06T23:32:32.0167928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.81,A,,,V,,V,,V*67
2022-04-06T23:32:33.0164398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.86,A,,,V,,V,,V*62
2022-04-06T23:32:34.0170433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.91,A,,,V,,V,,V*61
2022-04-06T23:32:35.0166701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.92,A,,,V,,V,,V*6C
2022-04-06T23:32:36.0172946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.99,A,,,V,,V,,V*6D
2022-04-06T23:32:37.0169278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-2.00,A,,,V,,V,,V*64
2022-04-06T23:32:38.0165518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.96,A,,,V,,V,,V*63
2022-04-06T23:32:39.0171726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.92,A,,,V,,V,,V*64
2022-04-06T23:32:40.0267396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.89,A,,,V,,V,,V*6A
2022-04-06T23:32:41.0174262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.88,A,,,V,,V,,V*61
2022-04-06T23:32:42.0171164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.88,A,,,V,,V,,V*68
2022-04-06T23:32:43.0166880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.87,A,,,V,,V,,V*66
2022-04-06T23:32:44.0173291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.90,A,,,V,,V,,V*61
2022-04-06T23:32:45.0571562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.92,A,,,V,,V,,V*61
2022-04-06T23:32:46.0241055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.94,A,,,V,,V,,V*6D
2022-04-06T23:32:47.1167115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.92,A,,,V,,V,,V*66
2022-04-06T23:32:48.0167995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.87,A,,,V,,V,,V*65
2022-04-06T23:32:49.0174249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.79,A,,,V,,V,,V*60
2022-04-06T23:32:50.0170718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2022-04-06T23:32:51.0176975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2022-04-06T23:32:52.0173968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2022-04-06T23:32:53.0170292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-06T23:32:54.0176577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-06T23:32:55.0172829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2022-04-06T23:32:56.0179181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2022-04-06T23:32:57.0175292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.63,A,,,V,,V,,V*68
2022-04-06T23:32:58.0171623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.62,A,,,V,,V,,V*68
2022-04-06T23:32:59.0178366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.63,A,,,V,,V,,V*62
2022-04-06T23:33:00.0174610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.63,A,,,V,,V,,V*62
2022-04-06T23:33:01.0171143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.57,A,,,V,,V,,V*68
2022-04-06T23:33:02.1679184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.53,A,,,V,,V,,V*68
2022-04-06T23:33:03.0173640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2022-04-06T23:33:04.0173466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2022-04-06T23:33:05.0180080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.62,A,,,V,,V,,V*64
2022-04-06T23:33:06.0176224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.55,A,,,V,,V,,V*60
2022-04-06T23:33:07.0182317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2022-04-06T23:33:08.0179228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.39,A,,,V,,V,,V*62
2022-04-06T23:33:09.0175509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.43,A,,,V,,V,,V*66
2022-04-06T23:33:10.0181247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.49,A,,,V,,V,,V*64
2022-04-06T23:33:11.0177295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2022-04-06T23:33:12.0175325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.50,A,,,V,,V,,V*6C
2022-04-06T23:33:13.0082220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2022-04-06T23:33:14.0176000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.49,A,,,V,,V,,V*65
2022-04-06T23:33:15.0082934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.58,A,,,V,,V,,V*67
2022-04-06T23:33:16.0178727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.64,A,,,V,,V,,V*6D
2022-04-06T23:33:17.9483257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.67,A,,,V,,V,,V*6D
2022-04-06T23:33:18.0180844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.65,A,,,V,,V,,V*6D
2022-04-06T23:33:19.0186950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.62,A,,,V,,V,,V*69
2022-04-06T23:33:20.0297541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.64,A,,,V,,V,,V*6E
2022-04-06T23:33:21.0179471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2022-04-06T23:33:22.0085841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2022-04-06T23:33:23.0181637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2022-04-06T23:33:24.0088349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-06T23:33:25.0084550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-06T23:33:26.0080907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.68,A,,,V,,V,,V*63
2022-04-06T23:33:27.0087158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.69,A,,,V,,V,,V*66
2022-04-06T23:33:28.0182676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.72,A,,,V,,V,,V*6A
2022-04-06T23:33:29.0089589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.72,A,,,V,,V,,V*6C
2022-04-06T23:33:30.0085773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2022-04-06T23:33:31.0086952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.66,A,,,V,,V,,V*6F
2022-04-06T23:33:32.9990012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.66,A,,,V,,V,,V*65
2022-04-06T23:33:33.0189226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.72,A,,,V,,V,,V*6F
2022-04-06T23:33:34.0085688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.79,A,,,V,,V,,V*64
2022-04-06T23:33:35.0083406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.79,A,,,V,,V,,V*64
2022-04-06T23:33:36.0186899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.74,A,,,V,,V,,V*69
2022-04-06T23:33:37.0088168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.69,A,,,V,,V,,V*67
2022-04-06T23:33:38.0085441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.68,A,,,V,,V,,V*69
2022-04-06T23:33:39.0091568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.68,A,,,V,,V,,V*63
2022-04-06T23:33:40.0187236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.73,A,,,V,,V,,V*62
2022-04-06T23:33:41.0090577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.75,A,,,V,,V,,V*64
2022-04-06T23:33:42.0086900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.79,A,,,V,,V,,V*65
2022-04-06T23:33:43.0093128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.78,A,,,V,,V,,V*63
2022-04-06T23:33:44.0089623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.78,A,,,V,,V,,V*6F
2022-04-06T23:33:45.0152065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.77,A,,,V,,V,,V*60
2022-04-06T23:33:46.0090804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.72,A,,,V,,V,,V*6B
2022-04-06T23:33:47.9993618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.65,A,,,V,,V,,V*60
2022-04-06T23:33:48.0461759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.62,A,,,V,,V,,V*6C
2022-04-06T23:33:49.0089675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.61,A,,,V,,V,,V*6F
2022-04-06T23:33:50.0096017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.59,A,,,V,,V,,V*64
2022-04-06T23:33:51.0248574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.50,A,,,V,,V,,V*6B
2022-04-06T23:33:52.0088239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.42,A,,,V,,V,,V*6F
2022-04-06T23:33:53.0094876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.37,A,,,V,,V,,V*6B
2022-04-06T23:33:54.0091197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.40,A,,,V,,V,,V*60
2022-04-06T23:33:55.0097132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.42,A,,,V,,V,,V*63
2022-04-06T23:33:56.0094438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.44,A,,,V,,V,,V*62
2022-04-06T23:33:57.0090816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.42,A,,,V,,V,,V*60
2022-04-06T23:33:58.0096961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.40,A,,,V,,V,,V*63
2022-04-06T23:33:59.0093277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.38,A,,,V,,V,,V*6C
2022-04-06T23:34:00.0099631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.44,A,,,V,,V,,V*60
2022-04-06T23:34:01.0088229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.48,A,,,V,,V,,V*6C
2022-04-06T23:34:02.9899421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.51,A,,,V,,V,,V*64
2022-04-06T23:34:03.0098126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.49,A,,,V,,V,,V*6E
2022-04-06T23:34:04.0094445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.44,A,,,V,,V,,V*67
2022-04-06T23:34:05.0092676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.44,A,,,V,,V,,V*62
2022-04-06T23:34:06.0098587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.51,A,,,V,,V,,V*62
2022-04-06T23:34:06.9996201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.54,A,,,V,,V,,V*61
2022-04-06T23:34:08.0101618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.52,A,,,V,,V,,V*60
2022-04-06T23:34:08.9998700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.42,A,,,V,,V,,V*65
2022-04-06T23:34:09.9994797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.33,A,,,V,,V,,V*67
2022-04-06T23:34:11.0001235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.33,A,,,V,,V,,V*66
2022-04-06T23:34:12.0096889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.37,A,,,V,,V,,V*65
2022-04-06T23:34:13.0095698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.32,A,,,V,,V,,V*62
2022-04-06T23:34:14.0102924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.27,A,,,V,,V,,V*64
2022-04-06T23:34:14.9999800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.15,A,,,V,,V,,V*63
2022-04-06T23:34:16.0095365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.09,A,,,V,,V,,V*6C
2022-04-06T23:34:17.9899951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.10,A,,,V,,V,,V*67
2022-04-06T23:34:18.0099144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.10,A,,,V,,V,,V*6D
2022-04-06T23:34:18.9995983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.04,A,,,V,,V,,V*60
2022-04-06T23:34:20.0265240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.00,A,,,V,,V,,V*61
2022-04-06T23:34:21.0000104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.91,A,,,V,,V,,V*65
2022-04-06T23:34:22.0105650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.89,A,,,V,,V,,V*65
2022-04-06T23:34:23.0101937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.92,A,,,V,,V,,V*6F
2022-04-06T23:34:24.0098120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.95,A,,,V,,V,,V*6F
2022-04-06T23:34:25.0075923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.97,A,,,V,,V,,V*6C
2022-04-06T23:34:26.0100707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.96,A,,,V,,V,,V*6B
2022-04-06T23:34:27.0007789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.93,A,,,V,,V,,V*65
2022-04-06T23:34:28.0004174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.94,A,,,V,,V,,V*62
2022-04-06T23:34:29.0005141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.00,A,,,V,,V,,V*6F
2022-04-06T23:34:30.0001423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.10,A,,,V,,V,,V*6A
2022-04-06T23:34:31.0007648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.15,A,,,V,,V,,V*6C
2022-04-06T23:34:32.9900323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.17,A,,,V,,V,,V*61
2022-04-06T23:34:33.0010219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.17,A,,,V,,V,,V*61
2022-04-06T23:34:34.0105732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.16,A,,,V,,V,,V*62
2022-04-06T23:34:35.0109823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.14,A,,,V,,V,,V*65
2022-04-06T23:34:36.0006983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.14,A,,,V,,V,,V*60
2022-04-06T23:34:37.0003408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.16,A,,,V,,V,,V*68
2022-04-06T23:34:38.0009376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.20,A,,,V,,V,,V*61
2022-04-06T23:34:39.0005601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.24,A,,,V,,V,,V*68
2022-04-06T23:34:40.0012392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.25,A,,,V,,V,,V*66
2022-04-06T23:34:41.0009992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.22,A,,,V,,V,,V*67
2022-04-06T23:34:42.0006542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.17,A,,,V,,V,,V*67
2022-04-06T23:34:43.0012779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.19,A,,,V,,V,,V*6C
2022-04-06T23:34:44.0009089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.22,A,,,V,,V,,V*6F
2022-04-06T23:34:45.0005463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.21,A,,,V,,V,,V*66
2022-04-06T23:34:46.0011793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.18,A,,,V,,V,,V*66
2022-04-06T23:34:47.9905448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.13,A,,,V,,V,,V*6C
2022-04-06T23:34:48.0114657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.09,A,,,V,,V,,V*69
2022-04-06T23:34:49.0359889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.16,A,,,V,,V,,V*69
2022-04-06T23:34:50.0007808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.21,A,,,V,,V,,V*62
2022-04-06T23:34:51.0013926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.23,A,,,V,,V,,V*65
2022-04-06T23:34:52.0010473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.23,A,,,V,,V,,V*64
2022-04-06T23:34:53.0016525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.18,A,,,V,,V,,V*69
2022-04-06T23:34:54.0012888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.17,A,,,V,,V,,V*67
2022-04-06T23:34:56.0009427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.21,A,,,V,,V,,V*6D
2022-04-06T23:34:57.0015502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.22,A,,,V,,V,,V*60
2022-04-06T23:34:58.0011810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW6.29,,-1.20,A,,V,V,,,,V*6C
2022-04-06T23:34:58.9910269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.15,A,,,V,,V,,V*65
2022-04-06T23:35:00.0018227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.10,A,,,V,,V,,V*65
2022-04-06T23:35:01.0014327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.08,A,,,V,,V,,V*6D
2022-04-06T23:35:02.1514202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.10,A,,,V,,V,,V*6E
2022-04-06T23:35:03.0019500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.13,A,,,V,,V,,V*64
2022-04-06T23:35:04.0017954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.15,A,,,V,,V,,V*65
2022-04-06T23:35:05.0019091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.16,A,,,V,,V,,V*64
2022-04-06T23:35:06.0015259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.16,A,,,V,,V,,V*60
2022-04-06T23:35:07.0013535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.13,A,,,V,,V,,V*64
2022-04-06T23:35:08.0019762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.11,A,,,V,,V,,V*66
2022-04-06T23:35:09.0016522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.06,A,,,V,,V,,V*62
2022-04-06T23:35:10.0014932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.01,A,,,V,,V,,V*6C
2022-04-06T23:35:10.9921471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.03,A,,,V,,V,,V*61
2022-04-06T23:35:11.9921093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.05,A,,,V,,V,,V*66
2022-04-06T23:35:12.9919221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.05,A,,,V,,V,,V*64
2022-04-06T23:35:13.9920785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.03,A,,,V,,V,,V*66
2022-04-06T23:35:14.9918980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.00,A,,,V,,V,,V*69
2022-04-06T23:35:15.9923933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.98,A,,,V,,V,,V*6C
2022-04-06T23:35:17.1523177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.98,A,,,V,,V,,V*6C
2022-04-06T23:35:18.0016064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.99,A,,,V,,V,,V*68
2022-04-06T23:35:18.9922831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.00,A,,,V,,V,,V*67
2022-04-06T23:35:19.9919007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.97,A,,,V,,V,,V*6A
2022-04-06T23:35:20.9925678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.96,A,,,V,,V,,V*69
2022-04-06T23:35:22.0426208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.92,A,,,V,,V,,V*64
2022-04-06T23:35:23.0017411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.88,A,,,V,,V,,V*68
2022-04-06T23:35:23.9924378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.86,A,,,V,,V,,V*65
2022-04-06T23:35:24.9920684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.86,A,,,V,,V,,V*63
2022-04-06T23:35:26.0026803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.85,A,,,V,,V,,V*66
2022-04-06T23:35:26.9926228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.84,A,,,V,,V,,V*6B
2022-04-06T23:35:27.9923996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.81,A,,,V,,V,,V*60
2022-04-06T23:35:28.9922243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.80,A,,,V,,V,,V*65
2022-04-06T23:35:29.9928588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.82,A,,,V,,V,,V*63
2022-04-06T23:35:30.9924822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.86,A,,,V,,V,,V*63
2022-04-06T23:35:32.9319631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.86,A,,,V,,V,,V*61
2022-04-06T23:35:33.0026527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.84,A,,,V,,V,,V*69
2022-04-06T23:35:33.9923412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.79,A,,,V,,V,,V*6B
2022-04-06T23:35:35.0274666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.79,A,,,V,,V,,V*6B
2022-04-06T23:35:35.9945732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.79,A,,,V,,V,,V*66
2022-04-06T23:35:37.0337693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.80,A,,,V,,V,,V*65
2022-04-06T23:35:37.9922257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.78,A,,,V,,V,,V*67
2022-04-06T23:35:38.9928563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.79,A,,,V,,V,,V*6D
2022-04-06T23:35:39.9924869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.81,A,,,V,,V,,V*61
2022-04-06T23:35:41.0324216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.88,A,,,V,,V,,V*65
2022-04-06T23:35:41.9930400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.90,A,,,V,,V,,V*6E
2022-04-06T23:35:42.9926764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.87,A,,,V,,V,,V*60
2022-04-06T23:35:43.9923656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.82,A,,,V,,V,,V*67
2022-04-06T23:35:44.9929985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.81,A,,,V,,V,,V*64
2022-04-06T23:35:45.9932459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.85,A,,,V,,V,,V*61
2022-04-06T23:35:47.9727454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.88,A,,,V,,V,,V*6F
2022-04-06T23:35:47.9926491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.89,A,,,V,,V,,V*68
2022-04-06T23:35:48.9932616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.89,A,,,V,,V,,V*6B
2022-04-06T23:35:49.9928931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.85,A,,,V,,V,,V*61
2022-04-06T23:35:50.9935274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.86,A,,,V,,V,,V*62
2022-04-06T23:35:51.9931546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.89,A,,,V,,V,,V*6E
2022-04-06T23:35:52.9927689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.97,A,,,V,,V,,V*64
2022-04-06T23:35:53.9933901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.02,A,,,V,,V,,V*69
2022-04-06T23:35:54.9930136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.07,A,,,V,,V,,V*6B
2022-04-06T23:35:55.9941533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.07,A,,,V,,V,,V*69
2022-04-06T23:35:56.9935759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.04,A,,,V,,V,,V*6D
2022-04-06T23:35:57.9931610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.02,A,,,V,,V,,V*6B
2022-04-06T23:35:58.9930880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.06,A,,,V,,V,,V*61
2022-04-06T23:35:59.9929349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.08,A,,,V,,V,,V*61
2022-04-06T23:36:00.9935359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.04,A,,,V,,V,,V*6B
2022-04-06T23:36:02.9729245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.01,A,,,V,,V,,V*6C
2022-04-06T23:36:03.0243702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.97,A,,,V,,V,,V*61
2022-04-06T23:36:03.9934834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.97,A,,,V,,V,,V*69
2022-04-06T23:36:04.9930959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.01,A,,,V,,V,,V*69
2022-04-06T23:36:05.9836519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.06,A,,,V,,V,,V*6C
2022-04-06T23:36:06.9932202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.09,A,,,V,,V,,V*63
2022-04-06T23:36:07.9938595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.05,A,,,V,,V,,V*6B
2022-04-06T23:36:08.9937276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.02,A,,,V,,V,,V*60
2022-04-06T23:36:09.9834296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.02,A,,,V,,V,,V*63
2022-04-06T23:36:10.9840417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.03,A,,,V,,V,,V*62
2022-04-06T23:36:11.9836709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.99,A,,,V,,V,,V*60
2022-04-06T23:36:12.9860889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.94,A,,,V,,V,,V*6F
2022-04-06T23:36:13.9938822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.87,A,,,V,,V,,V*66
2022-04-06T23:36:14.9835698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.84,A,,,V,,V,,V*6B
2022-04-06T23:36:15.9946288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.83,A,,,V,,V,,V*6A
2022-04-06T23:36:17.9742150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.87,A,,,V,,V,,V*64
2022-04-06T23:36:17.9941486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.90,A,,,V,,V,,V*68
2022-04-06T23:36:18.9838211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.93,A,,,V,,V,,V*6F
2022-04-06T23:36:19.9938278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.93,A,,,V,,V,,V*69
2022-04-06T23:36:20.9944512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.92,A,,,V,,V,,V*6B
2022-04-06T23:36:21.9841468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.95,A,,,V,,V,,V*6F
2022-04-06T23:36:22.9937080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.98,A,,,V,,V,,V*62
2022-04-06T23:36:23.9844175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.97,A,,,V,,V,,V*62
2022-04-06T23:36:24.9939833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.95,A,,,V,,V,,V*69
2022-04-06T23:36:25.9846466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.95,A,,,V,,V,,V*6D
2022-04-06T23:36:26.9840111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.01,A,,,V,,V,,V*6E
2022-04-06T23:36:27.9846485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.06,A,,,V,,V,,V*69
2022-04-06T23:36:28.9842591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.08,A,,,V,,V,,V*67
2022-04-06T23:36:29.9838862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.12,A,,,V,,V,,V*67
2022-04-06T23:36:30.9845083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.15,A,,,V,,V,,V*6B
2022-04-06T23:36:31.9841355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.15,A,,,V,,V,,V*64
2022-04-06T23:36:33.0948201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.17,A,,,V,,V,,V*68
2022-04-06T23:36:33.9948508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.16,A,,,V,,V,,V*66
2022-04-06T23:36:34.9845409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.21,A,,,V,,V,,V*61
2022-04-06T23:36:35.9841792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.23,A,,,V,,V,,V*67
2022-04-06T23:36:36.9848041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.22,A,,,V,,V,,V*61
2022-04-06T23:36:37.9844207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.19,A,,,V,,V,,V*66
2022-04-06T23:36:38.9850470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.19,A,,,V,,V,,V*6C
2022-04-06T23:36:39.9846701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.17,A,,,V,,V,,V*6E
2022-04-06T23:36:40.9849189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.16,A,,,V,,V,,V*6F
2022-04-06T23:36:41.9850884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.12,A,,,V,,V,,V*65
2022-04-06T23:36:43.9843549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.02,A,,,V,,V,,V*64
2022-04-06T23:36:44.9849468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.92,A,,,V,,V,,V*60
2022-04-06T23:36:45.9845938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.88,A,,,V,,V,,V*67
2022-04-06T23:36:46.9852033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.92,A,,,V,,V,,V*63
2022-04-06T23:36:48.0953445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.93,A,,,V,,V,,V*6D
2022-04-06T23:36:48.9845690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.91,A,,,V,,V,,V*61
2022-04-06T23:36:49.9851711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.89,A,,,V,,V,,V*63
2022-04-06T23:36:50.9852623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.82,A,,,V,,V,,V*69
2022-04-06T23:36:51.9848405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.75,A,,,V,,V,,V*64
2022-04-06T23:36:53.0077293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.76,A,,,V,,V,,V*6A
2022-04-06T23:36:53.9850753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.79,A,,,V,,V,,V*61
2022-04-06T23:36:55.0000045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.80,A,,,V,,V,,V*67
2022-04-06T23:36:55.9848573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.77,A,,,V,,V,,V*6F
2022-04-06T23:36:56.9854807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.73,A,,,V,,V,,V*6B
2022-04-06T23:36:57.9856408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.65,A,,,V,,V,,V*6B
2022-04-06T23:36:59.0081420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.61,A,,,V,,V,,V*68
2022-04-06T23:36:59.9847869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.60,A,,,V,,V,,V*62
2022-04-06T23:37:00.9853655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.64,A,,,V,,V,,V*62
2022-04-06T23:37:01.9850084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.66,A,,,V,,V,,V*65
2022-04-06T23:37:03.9161624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.69,A,,,V,,V,,V*6B
2022-04-06T23:37:03.9754685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.63,A,,,V,,V,,V*6C
2022-04-06T23:37:04.9715208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.61,A,,,V,,V,,V*62
2022-04-06T23:37:05.9712041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.60,A,,,V,,V,,V*6C
2022-04-06T23:37:06.9708323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.62,A,,,V,,V,,V*6F
2022-04-06T23:37:07.9714428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.61,A,,,V,,V,,V*67
2022-04-06T23:37:08.9711056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.61,A,,,V,,V,,V*66
2022-04-06T23:37:09.9707050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.58,A,,,V,,V,,V*68
2022-04-06T23:37:10.9713351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.56,A,,,V,,V,,V*61
2022-04-06T23:37:11.9709688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.54,A,,,V,,V,,V*66
2022-04-06T23:37:12.9715740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.60,A,,,V,,V,,V*66
2022-04-06T23:37:13.9712208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.67,A,,,V,,V,,V*60
2022-04-06T23:37:14.9718331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.71,A,,,V,,V,,V*61
2022-04-06T23:37:15.9717922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.71,A,,,V,,V,,V*6C
2022-04-06T23:37:16.9618132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.69,A,,,V,,V,,V*69
2022-04-06T23:37:17.9614421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.67,A,,,V,,V,,V*62
2022-04-06T23:37:19.0914866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.68,A,,,V,,V,,V*6E
2022-04-06T23:37:19.9619171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.73,A,,,V,,V,,V*61
2022-04-06T23:37:20.9714832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.78,A,,,V,,V,,V*63
2022-04-06T23:37:21.9611921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.79,A,,,V,,V,,V*62
2022-04-06T23:37:22.9617962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.79,A,,,V,,V,,V*62
2022-04-06T23:37:23.9713742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.78,A,,,V,,V,,V*6E
2022-04-06T23:37:24.9620865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.80,A,,,V,,V,,V*6D
2022-04-06T23:37:25.9616995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.84,A,,,V,,V,,V*6D
2022-04-06T23:37:26.9712963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.85,A,,,V,,V,,V*6C
2022-04-06T23:37:27.9619887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.85,A,,,V,,V,,V*6D
2022-04-06T23:37:28.9716401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.91,A,,,V,,V,,V*69
2022-04-06T23:37:30.9619652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.91,A,,,V,,V,,V*6F
2022-04-06T23:37:31.9715190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.94,A,,,V,,V,,V*6E
2022-04-06T23:37:32.9622444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.99,A,,,V,,V,,V*60
2022-04-06T23:37:34.0822911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.02,A,,,V,,V,,V*62
2022-04-06T23:37:34.9624822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-1.08,A,,,V,,V,,V*6E
2022-04-06T23:37:35.9620964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-1.08,A,,,V,,V,,V*6E
2022-04-06T23:37:36.9617499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-1.05,A,,,V,,V,,V*64
2022-04-06T23:37:37.9623866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-1.03,A,,,V,,V,,V*66
2022-04-06T23:37:38.9623004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.05,A,,,V,,V,,V*69
2022-04-06T23:37:39.9619413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.09,A,,,V,,V,,V*68
2022-04-06T23:37:40.9625534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.15,A,,,V,,V,,V*64
2022-04-06T23:37:41.9621785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.14,A,,,V,,V,,V*64
2022-04-06T23:37:42.9618209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.11,A,,,V,,V,,V*60
2022-04-06T23:37:43.9624516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-1.11,A,,,V,,V,,V*6E
2022-04-06T23:37:44.9620584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.14,A,,,V,,V,,V*6E
2022-04-06T23:37:45.9626791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-1.14,A,,,V,,V,,V*6F
2022-04-06T23:37:46.9623041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.13,A,,,V,,V,,V*69
2022-04-06T23:37:47.9621211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-1.11,A,,,V,,V,,V*6E
2022-04-06T23:37:49.9026308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.14,A,,,V,,V,,V*6D
2022-04-06T23:37:49.9623654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.12,A,,,V,,V,,V*69
2022-04-06T23:37:50.9629897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.07,A,,,V,,V,,V*6F
2022-04-06T23:37:51.9626359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.02,A,,,V,,V,,V*62
2022-04-06T23:37:52.9810765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.00,A,,,V,,V,,V*60
2022-04-06T23:37:53.9628509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-1.01,A,,,V,,V,,V*6F
2022-04-06T23:37:54.9624722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.01,A,,,V,,V,,V*68
2022-04-06T23:37:55.9630923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.97,A,,,V,,V,,V*6F
2022-04-06T23:37:56.9628360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.94,A,,,V,,V,,V*6C
2022-04-06T23:37:57.9626811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.91,A,,,V,,V,,V*67
2022-04-06T23:37:58.9771067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.89,A,,,V,,V,,V*62
2022-04-06T23:37:59.9629459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.89,A,,,V,,V,,V*6E
2022-04-06T23:38:00.9626113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.89,A,,,V,,V,,V*62
2022-04-06T23:38:01.9627035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.87,A,,,V,,V,,V*6A
2022-04-06T23:38:03.0015548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.83,A,,,V,,V,,V*6A
2022-04-06T23:38:03.9630515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.78,A,,,V,,V,,V*60
2022-04-06T23:38:05.0833629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.74,A,,,V,,V,,V*6C
2022-04-06T23:38:05.9625122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.73,A,,,V,,V,,V*6A
2022-04-06T23:38:06.9631413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.73,A,,,V,,V,,V*64
2022-04-06T23:38:07.9848602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.73,A,,,V,,V,,V*61
2022-04-06T23:38:08.9634047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.74,A,,,V,,V,,V*65
2022-04-06T23:38:09.9630490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.76,A,,,V,,V,,V*6C
2022-04-06T23:38:10.9643240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.80,A,,,V,,V,,V*6B
2022-04-06T23:38:11.9633593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.79,A,,,V,,V,,V*68
2022-04-06T23:38:12.9630010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.77,A,,,V,,V,,V*63
2022-04-06T23:38:13.9747559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.76,A,,,V,,V,,V*61
2022-04-06T23:38:14.9632931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.75,A,,,V,,V,,V*62
2022-04-06T23:38:15.9529428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.75,A,,,V,,V,,V*67
2022-04-06T23:38:16.9535794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.76,A,,,V,,V,,V*66
2022-04-06T23:38:17.9632976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.76,A,,,V,,V,,V*60
2022-04-06T23:38:18.9965355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.75,A,,,V,,V,,V*68
2022-04-06T23:38:20.8935073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.75,A,,,V,,V,,V*62
2022-04-06T23:38:20.9631775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.76,A,,,V,,V,,V*69
2022-04-06T23:38:21.9538702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.78,A,,,V,,V,,V*6C
2022-04-06T23:38:22.9634359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.78,A,,,V,,V,,V*67
2022-04-06T23:38:23.9630725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.78,A,,,V,,V,,V*66
2022-04-06T23:38:24.9636763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.77,A,,,V,,V,,V*69
2022-04-06T23:38:25.9633014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.74,A,,,V,,V,,V*6A
2022-04-06T23:38:26.9639351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.71,A,,,V,,V,,V*60
2022-04-06T23:38:27.9635967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.73,A,,,V,,V,,V*61
2022-04-06T23:38:28.9532648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.75,A,,,V,,V,,V*63
2022-04-06T23:38:29.9538816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.78,A,,,V,,V,,V*6E
2022-04-06T23:38:30.9749436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.77,A,,,V,,V,,V*65
2022-04-06T23:38:31.9541213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.78,A,,,V,,V,,V*66
2022-04-06T23:38:32.9598078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.75,A,,,V,,V,,V*66
2022-04-06T23:38:33.9535522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.73,A,,,V,,V,,V*65
2022-04-06T23:38:34.9541772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.73,A,,,V,,V,,V*6F
2022-04-06T23:38:36.0841997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.77,A,,,V,,V,,V*68
2022-04-06T23:38:36.9544405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.79,A,,,V,,V,,V*66
2022-04-06T23:38:37.9540604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.80,A,,,V,,V,,V*65
2022-04-06T23:38:38.9541039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.79,A,,,V,,V,,V*63
2022-04-06T23:38:39.9588193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.78,A,,,V,,V,,V*62
2022-04-06T23:38:40.9541378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.78,A,,,V,,V,,V*64
2022-04-06T23:38:41.9537546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.79,A,,,V,,V,,V*6F
2022-04-06T23:38:42.9543908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.79,A,,,V,,V,,V*6E
2022-04-06T23:38:43.9544987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.78,A,,,V,,V,,V*67
2022-04-06T23:38:44.9541236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.78,A,,,V,,V,,V*6F
2022-04-06T23:38:45.9547652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.79,A,,,V,,V,,V*63
2022-04-06T23:38:46.9543791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.82,A,,,V,,V,,V*66
2022-04-06T23:38:47.9540186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.85,A,,,V,,V,,V*66
2022-04-06T23:38:48.9546235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.84,A,,,V,,V,,V*60
2022-04-06T23:38:49.9542568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.83,A,,,V,,V,,V*6B
2022-04-06T23:38:51.8942329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.83,A,,,V,,V,,V*6B
2022-04-06T23:38:51.9539668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.85,A,,,V,,V,,V*6D
2022-04-06T23:38:52.9545985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.83,A,,,V,,V,,V*66
2022-04-06T23:38:53.9545202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.79,A,,,V,,V,,V*63
2022-04-06T23:38:54.9541590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.72,A,,,V,,V,,V*6E
2022-04-06T23:38:55.9596062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.66,A,,,V,,V,,V*6B
2022-04-06T23:38:56.9543986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.65,A,,,V,,V,,V*6B
2022-04-06T23:38:57.9550238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.66,A,,,V,,V,,V*61
2022-04-06T23:38:58.9546498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.68,A,,,V,,V,,V*6C
2022-04-06T23:38:59.9443212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.70,A,,,V,,V,,V*66
2022-04-06T23:39:00.9549330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.69,A,,,V,,V,,V*65
2022-04-06T23:39:01.9545603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.67,A,,,V,,V,,V*6E
2022-04-06T23:39:02.9552838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.65,A,,,V,,V,,V*63
2022-04-06T23:39:03.9551176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.66,A,,,V,,V,,V*6F
2022-04-06T23:39:04.9547432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.63,A,,,V,,V,,V*69
2022-04-06T23:39:05.9553317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.60,A,,,V,,V,,V*6C
2022-04-06T23:39:07.0747397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.54,A,,,V,,V,,V*6D
2022-04-06T23:39:07.9548650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.49,A,,,V,,V,,V*63
2022-04-06T23:39:08.9545068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.51,A,,,V,,V,,V*6A
2022-04-06T23:39:09.9551397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.58,A,,,V,,V,,V*60
2022-04-06T23:39:10.9547409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.60,A,,,V,,V,,V*6E
2022-04-06T23:39:11.9553650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.59,A,,,V,,V,,V*63
2022-04-06T23:39:12.9550296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.53,A,,,V,V,,,V*68
2022-04-06T23:39:13.9923705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.50,A,,,V,,V,,V*6C
2022-04-06T23:39:14.9453114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.52,A,,,V,,V,,V*6B
2022-04-06T23:39:15.9908988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.55,A,,,V,,V,,V*6D
2022-04-06T23:39:16.9554956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.52,A,,,V,,V,,V*6C
2022-04-06T23:39:17.9551803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.49,A,,,V,,V,,V*67
2022-04-06T23:39:18.9557797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.48,A,,,V,,V,,V*67
2022-04-06T23:39:19.9895713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.48,A,,,V,,V,,V*67
2022-04-06T23:39:20.9550154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.50,A,,,V,,V,,V*6F
2022-04-06T23:39:22.8955912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.52,A,,,V,,V,,V*6F
2022-04-06T23:39:22.9553372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.49,A,,,V,,V,,V*6D
2022-04-06T23:39:23.9559263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.50,A,,,V,,V,,V*67
2022-04-06T23:39:24.9803500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.49,A,,,V,,V,,V*6E
2022-04-06T23:39:25.9551759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.50,A,,,V,,V,,V*67
2022-04-06T23:39:26.9458568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.51,A,,,V,,V,,V*64
2022-04-06T23:39:27.9454947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.50,A,,,V,,V,,V*6D
2022-04-06T23:39:28.9461408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.46,A,,,V,,V,,V*6D
2022-04-06T23:39:29.9460667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.45,A,,,V,,V,,V*62
2022-04-06T23:39:30.9812933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.50,A,,,V,,V,,V*62
2022-04-06T23:39:32.9456032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.54,A,,,V,,V,,V*62
2022-04-06T23:39:33.9462197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.59,A,,,V,,V,,V*6F
2022-04-06T23:39:34.9458351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.62,A,,,V,,V,,V*60
2022-04-06T23:39:35.9454475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.68,A,,,V,,V,,V*62
2022-04-06T23:39:37.8958969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.73,A,,,V,,V,,V*64
2022-04-06T23:39:37.9633536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.76,A,,,V,,V,,V*6B
2022-04-06T23:39:38.9463279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.73,A,,,V,,V,,V*61
2022-04-06T23:39:39.9459654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.69,A,,,V,,V,,V*65
2022-04-06T23:39:40.9455870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.69,A,,,V,,V,,V*6A
2022-04-06T23:39:41.9462153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.70,A,,,V,,V,,V*6D
2022-04-06T23:39:42.9458463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.71,A,,,V,,V,,V*61
2022-04-06T23:39:43.9464633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.72,A,,,V,,V,,V*64
2022-04-06T23:39:44.9460947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.73,A,,,V,,V,,V*66
2022-04-06T23:39:45.9457236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.73,A,,,V,,V,,V*65
2022-04-06T23:39:46.9463325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.73,A,,,V,,V,,V*63
2022-04-06T23:39:47.9459720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.74,A,,,V,,V,,V*65
2022-04-06T23:39:48.9467311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.72,A,,,V,,V,,V*65
2022-04-06T23:39:49.9463544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.72,A,,,V,,V,,V*67
2022-04-06T23:39:50.9460354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.73,A,,,V,,V,,V*67
2022-04-06T23:39:51.9466613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.73,A,,,V,,V,,V*67
2022-04-06T23:39:53.0667555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.71,A,,,V,,V,,V*64
2022-04-06T23:39:53.9825234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.71,A,,,V,,V,,V*6D
2022-04-06T23:39:54.9467757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.70,A,,,V,,V,,V*6C
2022-04-06T23:39:55.9366072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.71,A,,,V,,V,,V*65
2022-04-06T23:39:56.9461818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.71,A,,,V,,V,,V*64
2022-04-06T23:39:57.9468091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.76,A,,,V,,V,,V*60
2022-04-06T23:39:58.9464417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.76,A,,,V,,V,,V*65
2022-04-06T23:39:59.9470300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.75,A,,,V,,V,,V*67
2022-04-06T23:40:00.9608756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.72,A,,,V,,V,,V*60
2022-04-06T23:40:01.9462841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.74,A,,,V,,V,,V*67
2022-04-06T23:40:02.9370977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.76,A,,,V,,V,,V*61
2022-04-06T23:40:03.9387700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.78,A,,,V,,V,,V*6D
2022-04-06T23:40:04.9467461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.74,A,,,V,,V,,V*62
2022-04-06T23:40:05.9464867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.69,A,,,V,,V,,V*68
2022-04-06T23:40:06.9471339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.62,A,,,V,,V,,V*6F
2022-04-06T23:40:08.8866382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.58,A,,,V,,V,,V*6B
2022-04-06T23:40:08.9473954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.55,A,,,V,,V,,V*65
2022-04-06T23:40:09.9470200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.55,A,,,V,,V,,V*6B
2022-04-06T23:40:10.9466491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.57,A,,,V,,V,,V*66
2022-04-06T23:40:11.9473039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.61,A,,,V,,V,,V*60
2022-04-06T23:40:12.9468866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.62,A,,,V,,V,,V*60
2022-04-06T23:40:13.9375972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.60,A,,,V,,V,,V*60
2022-04-06T23:40:14.9471406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.55,A,,,V,,V,,V*61
2022-04-06T23:40:15.9467695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.52,A,,,V,,V,,V*66
2022-04-06T23:40:16.9473650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.46,A,,,V,,V,,V*68
2022-04-06T23:40:17.9471169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.40,A,,,V,,V,,V*64
2022-04-06T23:40:18.9467445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.37,A,,,V,,V,,V*67
2022-04-06T23:40:19.9374281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.38,A,,,V,,V,,V*68
2022-04-06T23:40:20.9370591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.40,A,,,V,,V,,V*65
2022-04-06T23:40:21.9475956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.41,A,,,V,,V,,V*66
2022-04-06T23:40:22.9472524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.42,A,,,V,,V,,V*6C
2022-04-06T23:40:24.0673523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.42,A,,,V,,V,,V*63
2022-04-06T23:40:24.9375530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,.262,-0.38,A,,,V,,V,,V*6F
2022-04-06T23:40:25.9371733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.34,A,,,V,,V,,V*60
2022-04-06T23:40:26.9379110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.29,A,,,V,,V,,V*6D
2022-04-06T23:40:27.9477374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.30,A,,,V,,V,,V*61
2022-04-06T23:40:28.9372149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.31,A,,,V,,V,,V*65
2022-04-06T23:40:29.9377890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.32,A,,,V,,V,,V*63
2022-04-06T23:40:30.9374129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.30,A,,,V,,V,,V*60
2022-04-06T23:40:31.9380618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.30,A,,,V,,V,,V*60
2022-04-06T23:40:32.9376751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.31,A,,,V,,V,,V*61
2022-04-06T23:40:33.9737334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.35,A,,,V,,V,,V*61
2022-04-06T23:40:34.9379384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.36,A,,,V,,V,,V*63
2022-04-06T23:40:35.9375394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.35,A,,,V,,V,,V*62
2022-04-06T23:40:36.9381815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.33,A,,,V,,V,,V*65
2022-04-06T23:40:37.9377180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.34,A,,,V,,V,,V*62
2022-04-06T23:40:39.8782252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.36,A,,,V,,V,,V*60
2022-04-06T23:40:39.9772613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.37,A,,,V,,V,,V*61
2022-04-06T23:40:40.9375763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.37,A,,,V,,V,,V*66
2022-04-06T23:40:41.9381957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.38,A,,,V,,V,,V*69
2022-04-06T23:40:42.9378242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.41,A,,,V,,V,,V*67
2022-04-06T23:40:43.9638126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.46,A,,,V,,V,,V*6B
2022-04-06T23:40:44.9380738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.49,A,,,V,,V,,V*6A
2022-04-06T23:40:45.9377192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.50,A,,,V,,V,,V*62
2022-04-06T23:40:46.9383228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.50,A,,,V,,V,,V*6C
2022-04-06T23:40:47.9383790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.52,A,,,V,,V,,V*66
2022-04-06T23:40:48.9377750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.55,A,,,V,,V,,V*69
2022-04-06T23:40:49.9384064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.59,A,,,V,,V,,V*64
2022-04-06T23:40:50.9380333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.61,A,,,V,,V,,V*62
2022-04-06T23:40:51.9387236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.59,A,,,V,,V,,V*68
2022-04-06T23:40:52.9383340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.57,A,,,V,,V,,V*64
2022-04-06T23:40:53.9379688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.58,A,,,V,,V,,V*68
2022-04-06T23:40:55.0580586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.60,A,,,V,,V,,V*62
2022-04-06T23:40:55.9382150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.61,A,,,V,,V,,V*65
2022-04-06T23:40:56.9334268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.58,A,,,V,,V,,V*6E
2022-04-06T23:40:57.9384703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.55,A,,,V,,V,,V*62
2022-04-06T23:40:58.9380638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.55,A,,,V,,V,,V*60
2022-04-06T23:40:59.9287552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.58,A,,,V,,V,,V*6F
2022-04-06T23:41:00.9383090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.61,A,,,V,,V,,V*64
2022-04-06T23:41:01.9389607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.63,A,,,V,,V,,V*66
2022-04-06T23:41:02.9385846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.61,A,,,V,,V,,V*65
2022-04-06T23:41:03.9382851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.59,A,,,V,,V,,V*69
2022-04-06T23:41:04.9389338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.59,A,,,V,,V,,V*64
2022-04-06T23:41:05.9386125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.57,A,,,V,,V,,V*6A
2022-04-06T23:41:06.9384299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.58,A,,,V,,V,,V*6A
2022-04-06T23:41:07.9390805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.59,A,,,V,,V,,V*68
2022-04-06T23:41:08.9287558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.61,A,,,V,,V,,V*64
2022-04-06T23:41:10.8687598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.63,A,,,V,,V,,V*61
2022-04-06T23:41:10.9384338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.63,A,,,V,,V,,V*61
2022-04-06T23:41:11.9293237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.62,A,,,V,,V,,V*67
2022-04-06T23:41:12.9289407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.61,A,,,V,,V,,V*65
2022-04-06T23:41:13.9384892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.60,A,,,V,,V,,V*65
2022-04-06T23:41:14.9391181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.59,A,,,V,,V,,V*6B
2022-04-06T23:41:15.9387725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.55,A,,,V,,V,,V*63
2022-04-06T23:41:16.9393728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.53,A,,,V,,V,,V*61
2022-04-06T23:41:17.9390238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.55,A,,,V,,V,,V*64
2022-04-06T23:41:18.9389733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.59,A,,,V,,V,,V*6F
2022-04-06T23:41:19.9395473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.60,A,,,V,,V,,V*6F
2022-04-06T23:41:20.9391974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.57,A,,,V,,V,,V*63
2022-04-06T23:41:21.9388109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.54,A,,,V,,V,,V*64
2022-04-06T23:41:22.9394314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.55,A,,,V,,V,,V*69
2022-04-06T23:41:23.9390784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.56,A,,,V,,V,,V*60
2022-04-06T23:41:24.9297847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.58,A,,,V,,V,,V*6D
2022-04-06T23:41:26.0598084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.56,A,,,V,,V,,V*63
2022-04-06T23:41:26.9290116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.50,A,,,V,,V,,V*64
2022-04-06T23:41:27.9298054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.44,A,,,V,,V,,V*67
2022-04-06T23:41:28.9294126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.44,A,,,V,,V,,V*64
2022-04-06T23:41:29.9294387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.46,A,,,V,,V,,V*63
2022-04-06T23:41:30.9290652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.48,A,,,V,,V,,V*6E
2022-04-06T23:41:31.9296917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.46,A,,,V,,V,,V*6B
2022-04-06T23:41:32.9293764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.44,A,,,V,,V,,V*69
2022-04-06T23:41:33.9299954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.40,A,,,V,,V,,V*66
2022-04-06T23:41:34.9395497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.40,A,,,V,,V,,V*67
2022-04-06T23:41:35.9267751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.41,A,,,V,,V,,V*65
2022-04-06T23:41:36.9298767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.42,A,,,V,,V,,V*6E
2022-04-06T23:41:37.9294974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.37,A,,,V,,V,,V*62
2022-04-06T23:41:38.9301216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.34,A,,,V,,V,,V*60
2022-04-06T23:41:39.9298084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.31,A,,,V,,V,,V*64
2022-04-06T23:41:41.8802538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.33,A,,,V,,V,,V*66
2022-04-06T23:41:41.9399878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.34,A,,,V,,V,,V*60
2022-04-06T23:41:42.9296885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.37,A,,,V,,V,,V*60
2022-04-06T23:41:43.9304421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.37,A,,,V,,V,,V*64
2022-04-06T23:41:44.9301038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW2.07,,-0.36,A,,,V,,V,,V*62
2022-04-06T23:41:45.9337708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.36,A,,,V,,V,,V*60
2022-04-06T23:41:46.9305401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.38,A,,,V,,V,,V*6C
2022-04-06T23:41:47.9612422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.39,A,,,V,,V,,V*62
2022-04-06T23:41:48.9445045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.40,A,,,V,,V,,V*6C
2022-04-06T23:41:49.9449754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.41,A,,,V,,V,,V*63
2022-04-06T23:41:50.9653194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.43,A,,,V,,V,,V*63
2022-04-06T23:41:51.9653239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.47,A,,,V,,V,,V*61
2022-04-06T23:41:52.9300516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.52,A,,,V,,V,,V*67
2022-04-06T23:41:53.9595058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.56,A,,,V,,V,,V*6E
2022-04-06T23:41:54.9304769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.59,A,,,V,,V,,V*61
2022-04-06T23:41:55.9301318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.59,A,,,V,,V,,V*6C
$V
2022-04-06T23:41:57.0650340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.60,A,,,V,,V,,V*67
2022-04-06T23:41:57.9304434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.63,A,,,V,,V,,V*6A
2022-04-06T23:41:59.9578567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.68,A,,,V,,V,,V*65
2022-04-06T23:42:01.9546239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.68,A,,,V,,V,,V*65
2022-04-06T23:42:02.9306336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.69,A,,,V,,V,,V*61
2022-04-06T23:42:03.9303109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.70,A,,,V,,V,,V*6A
2022-04-06T23:42:04.9309223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.75,A,,,V,,V,,V*60
2022-04-06T23:42:05.9210426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.81,A,,,V,,V,,V*6D
2022-04-06T23:42:06.9307338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.87,A,,,V,,V,,V*6B
2022-04-06T23:42:07.9204355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.85,A,,,V,,V,,V*6E
2022-04-06T23:42:08.9310328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.82,A,,,V,,V,,V*68
2022-04-06T23:42:09.9309915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.79,A,,,V,,V,,V*6E
2022-04-06T23:42:11.8609575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.84,A,,,V,,V,,V*6E
2022-04-06T23:42:11.9306699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.91,A,,,V,,V,,V*6A
2022-04-06T23:42:12.9303964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.94,A,,,V,,V,,V*60
2022-04-06T23:42:13.9310185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.92,A,,,V,,V,,V*69
2022-04-06T23:42:14.9306450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.87,A,,,V,,V,,V*6E
2022-04-06T23:42:15.9312736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.84,A,,,V,,V,,V*68
2022-04-06T23:42:16.9209801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.85,A,,,V,,V,,V*68
2022-04-06T23:42:17.9305752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.88,A,,,V,,V,,V*63
2022-04-06T23:42:18.9212563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.88,A,,,V,,V,,V*63
2022-04-06T23:42:19.9208485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.84,A,,,V,,V,,V*68
2022-04-06T23:42:20.9214807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.78,A,,,V,,V,,V*6E
2022-04-06T23:42:21.9310237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.74,A,,,V,,V,,V*65
2022-04-06T23:42:22.9316496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.71,A,,,V,,V,,V*65
2022-04-06T23:42:23.9213456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.69,A,,,V,,V,,V*6C
2022-04-06T23:42:24.9309031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.65,A,,,V,,V,,V*63
2022-04-06T23:42:25.9216185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.62,A,,,V,,V,,V*67
2022-04-06T23:42:27.0516762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.60,A,,,V,,V,,V*66
2022-04-06T23:42:27.9218580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.59,A,,,V,,V,,V*6F
2022-04-06T23:42:28.9214903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.59,A,,,V,,V,,V*6C
2022-04-06T23:42:29.9210959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.58,A,,,V,,V,,V*6D
2022-04-06T23:42:30.9217381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.58,A,,,V,,V,,V*6C
2022-04-06T23:42:31.9213541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.53,A,,,V,,V,,V*66
2022-04-06T23:42:32.9310259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.47,A,,,V,,V,,V*60
2022-04-06T23:42:33.9218423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.41,A,,,V,,V,,V*6C
2022-04-06T23:42:34.9314007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.39,A,,,V,,V,,V*6F
2022-04-06T23:42:35.9212644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.37,A,,,V,,V,,V*65
2022-04-06T23:42:36.9218787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.38,A,,,V,,V,,V*6E
2022-04-06T23:42:37.9214683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.38,A,,,V,,V,,V*68
2022-04-06T23:42:38.9221029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.40,A,,,V,,V,,V*67
2022-04-06T23:42:39.9217491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.40,A,,,V,,V,,V*61
2022-04-06T23:42:40.9213446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.40,A,,,V,,V,,V*61
2022-04-06T23:42:42.8622318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.38,A,,,V,,V,,V*6F
2022-04-06T23:42:42.9219687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.38,A,,,V,,V,,V*6E
2022-04-06T23:42:43.9216106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.34,A,,,V,,V,,V*63
2022-04-06T23:42:44.9223307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.34,A,,,V,,V,,V*63
2022-04-06T23:42:45.9219796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.33,A,,,V,,V,,V*63
2022-04-06T23:42:46.9216001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.33,A,,,V,,V,,V*62
2022-04-06T23:42:47.9222236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.38,A,,,V,,V,,V*6E
2022-04-06T23:42:49.9535503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.42,A,,,V,,V,,V*63
2022-04-06T23:42:50.9219642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.46,A,,,V,,V,,V*64
2022-04-06T23:42:51.9218403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.47,A,,,V,,V,,V*6A
2022-04-06T23:42:52.9224768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.47,A,,,V,,V,,V*6B
2022-04-06T23:42:53.9221037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.49,A,,,V,,V,,V*69
2022-04-06T23:42:54.9219753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.56,A,,,V,,V,,V*62
2022-04-06T23:42:55.9225907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.60,A,,,V,,V,,V*65
2022-04-06T23:42:57.8661963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.61,A,,,V,,V,,V*64
2022-04-06T23:42:57.9404743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.58,A,,,V,,V,,V*6D
2022-04-06T23:42:58.9225333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.59,A,,,V,,V,,V*6E
2022-04-06T23:42:59.9221589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.63,A,,,V,,V,,V*61
2022-04-06T23:43:00.9128572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.69,A,,,V,,V,,V*6E
2022-04-06T23:43:01.9224299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.72,A,,,V,,V,,V*68
2022-04-06T23:43:02.9220336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.74,A,,,V,,V,,V*6C
2022-04-06T23:43:03.9273599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.74,A,,,V,,V,,V*60
2022-04-06T23:43:04.9222852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.73,A,,,V,,V,,V*62
2022-04-06T23:43:05.9229394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.70,A,,,V,,V,,V*6E
2022-04-06T23:43:06.9225653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.72,A,,,V,,V,,V*65
2022-04-06T23:43:07.9221567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.73,A,,,V,,V,,V*64
2022-04-06T23:43:08.9227867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.73,A,,,V,,V,,V*64
2022-04-06T23:43:09.9386900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.74,A,,,V,,V,,V*63
2022-04-06T23:43:10.9230355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.75,A,,,V,,V,,V*61
2022-04-06T23:43:11.9127354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.74,A,,,V,,V,,V*61
2022-04-06T23:43:13.0427898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.77,A,,,V,,V,,V*64
2022-04-06T23:43:13.9229379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.81,A,,,V,,V,,V*6D
2022-04-06T23:43:14.9225603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.87,A,,,V,,V,,V*6B
2022-04-06T23:43:15.9231734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.87,A,,,V,,V,,V*6D
2022-04-06T23:43:16.9128565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.84,A,,,V,,V,,V*6E
2022-04-06T23:43:17.9230001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.79,A,,,V,,V,,V*69
2022-04-06T23:43:18.9226456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.78,A,,,V,,V,,V*66
2022-04-06T23:43:19.9225885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.81,A,,,V,,V,,V*61
2022-04-06T23:43:20.9232433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.85,A,,,V,,V,,V*64
2022-04-06T23:43:21.9454481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.87,A,,,V,,V,,V*69
2022-04-06T23:43:22.9135418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.83,A,,,V,,V,,V*6C
2022-04-06T23:43:23.9230843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.81,A,,,V,,V,,V*60
2022-04-06T23:43:24.9227088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.78,A,,,V,,V,,V*6C
2022-04-06T23:43:25.9134050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.79,A,,,V,,V,,V*6F
2022-04-06T23:43:26.9130469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.78,A,,,V,,V,,V*69
2022-04-06T23:43:28.8545370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.75,A,,,V,,V,,V*64
2022-04-06T23:43:28.9232149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.73,A,,,V,,V,,V*67
2022-04-06T23:43:29.9128999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.71,A,,,V,,V,,V*65
2022-04-06T23:43:30.9135588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.69,A,,,V,,V,,V*67
2022-04-06T23:43:31.9231107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.69,A,,,V,,V,,V*67
2022-04-06T23:43:32.9237298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.68,A,,,V,,V,,V*6B
2022-04-06T23:43:33.9237010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.69,A,,,V,,V,,V*6E
2022-04-06T23:43:34.9130260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.69,A,,,V,,V,,V*67
2022-04-06T23:43:35.9136644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.66,A,,,V,,V,,V*66
2022-04-06T23:43:36.9133041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.66,A,,,V,,V,,V*67
2022-04-06T23:43:37.9430366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.68,A,,,V,,V,,V*67
2022-04-06T23:43:38.9135482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.71,A,,,V,,V,,V*66
2022-04-06T23:43:39.9141778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.76,A,,,V,,V,,V*60
2022-04-06T23:43:40.9137990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.77,A,,,V,,V,,V*69
2022-04-06T23:43:41.9289595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.74,A,,,V,,V,,V*6B
2022-04-06T23:43:42.9140438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.70,A,,,V,,V,,V*60
2022-04-06T23:43:44.0440751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.70,A,,,V,,V,,V*60
2022-04-06T23:43:44.9280451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.72,A,,,V,,V,,V*60
2022-04-06T23:43:45.9139190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.71,A,,,V,,V,,V*64
2022-04-06T23:43:46.9507759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.68,A,,,V,,V,,V*6F
2022-04-06T23:43:47.9141823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.66,A,,,V,,V,,V*63
2022-04-06T23:43:48.9138246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.67,A,,,V,,V,,V*6C
2022-04-06T23:43:49.9136215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.69,A,,,V,,V,,V*6C
2022-04-06T23:43:50.9142400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.69,A,,,V,,V,,V*6D
2022-04-06T23:43:51.9138816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.69,A,,,V,,V,,V*60
2022-04-06T23:43:52.9145261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.70,A,,,V,,V,,V*69
2022-04-06T23:43:53.9144947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.71,A,,,V,,V,,V*6D
2022-04-06T23:43:54.9141258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.73,A,,,V,,V,,V*6C
2022-04-06T23:43:55.9139015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.74,A,,,V,,V,,V*6C
2022-04-06T23:43:56.9145284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.73,A,,,V,,V,,V*69
2022-04-06T23:43:57.9142078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.72,A,,,V,,V,,V*67
2022-04-06T23:43:59.8546750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.70,A,,,V,,V,,V*68
2022-04-06T23:43:59.9144321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.69,A,,,V,,V,,V*61
2022-04-06T23:44:00.9140320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.68,A,,,V,,V,,V*66
2022-04-06T23:44:01.9146458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.69,A,,,V,,V,,V*67
2022-04-06T23:44:02.9142731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.70,A,,,V,,V,,V*6E
2022-04-06T23:44:03.9149065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.72,A,,,V,,V,,V*6A
2022-04-06T23:44:04.9145284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.74,A,,,V,,V,,V*60
2022-04-06T23:44:05.9144194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.78,A,,,V,,V,,V*6F
2022-04-06T23:44:06.9046619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.80,A,,,V,,V,,V*6B
2022-04-06T23:44:07.9142156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.80,A,,,V,,V,,V*64
2022-04-06T23:44:08.9050222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.78,A,,,V,,V,,V*63
2022-04-06T23:44:09.9144009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.77,A,,,V,,V,,V*6C
2022-04-06T23:44:10.9050882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.76,A,,,V,,V,,V*6C
2022-04-06T23:44:11.9047109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.79,A,,,V,,V,,V*6C
2022-04-06T23:44:14.8548007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.80,A,,,V,,V,,V*64
2022-04-06T23:44:14.9145422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.80,A,,,V,,V,,V*64
2022-04-06T23:44:15.9044569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.81,A,,,V,,V,,V*64
2022-04-06T23:44:16.9050845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.80,A,,,V,,V,,V*6E
2022-04-06T23:44:18.9046970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.79,A,,,V,,V,,V*6F
2022-04-06T23:44:19.9053343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.84,A,,,V,,V,,V*6D
2022-04-06T23:44:20.9148910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.86,A,,,V,,V,,V*66
2022-04-06T23:44:21.9045721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.87,A,,,V,,V,,V*69
2022-04-06T23:44:22.9052219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.83,A,,,V,,V,,V*6E
2022-04-06T23:44:23.9147778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.77,A,,,V,,V,,V*60
2022-04-06T23:44:25.9150136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.76,A,,,V,,V,,V*64
2022-04-06T23:44:26.9552070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.75,A,,,V,,V,,V*64
2022-04-06T23:44:27.9053678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.71,A,,,V,,V,,V*63
2022-04-06T23:44:29.0254377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.67,A,,,V,,V,,V*62
2022-04-06T23:44:29.9056107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.64,A,,,V,,V,,V*62
2022-04-06T23:44:30.9151567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.63,A,,,V,,V,,V*64
2022-04-06T23:44:31.9048647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.60,A,,,V,,V,,V*67
2022-04-06T23:44:32.9154051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.57,A,,,V,,V,,V*6B
2022-04-06T23:44:33.9150204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.57,A,,,V,,V,,V*6A
2022-04-06T23:44:34.9057126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.57,A,,,V,,V,,V*66
2022-04-06T23:44:35.9053685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.57,A,,,V,,V,,V*62
2022-04-06T23:44:36.9059676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.55,A,,,V,,V,,V*63
2022-04-06T23:44:37.9055892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.53,A,,,V,,V,,V*66
2022-04-06T23:44:38.9275970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.48,A,,,V,,V,,V*6F
2022-04-06T23:44:39.9058743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.45,A,,,V,,V,,V*66
2022-04-06T23:44:40.9055093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.46,A,,,V,,V,,V*65
2022-04-06T23:44:41.9060945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.47,A,,,V,,V,,V*60
2022-04-06T23:44:42.9058053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.46,A,,,V,,V,,V*62
2022-04-06T23:44:44.8453107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.44,A,,,V,,V,,V*60
2022-04-06T23:44:44.9060461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.41,A,,,V,,V,,V*66
2022-04-06T23:44:45.9056962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.39,A,,,V,,V,,V*6A
2022-04-06T23:44:46.9055158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.37,A,,,V,,V,,V*64
2022-04-06T23:44:47.9060997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.37,A,,,V,,V,,V*67
2022-04-06T23:44:48.9058506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.-0.34,A,,,V,,V,96,,V*6B
2022-04-06T23:44:49.9054875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.34,A,,,V,,V,,V*6B
2022-04-06T23:44:50.9061242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.34,A,,,V,,V,,V*69
2022-04-06T23:44:51.9059485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.37,A,,,V,,V,,V*6B
2022-04-06T23:44:52.9058184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.35,A,,,V,,V,,V*6D
2022-04-06T23:44:54.9060861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.34,A,,,V,,V,,V*6C
2022-04-06T23:44:55.9057213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.36,A,,,V,,V,,V*6F
2022-04-06T23:44:56.9063488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.38,A,,,V,,V,,V*68
2022-04-06T23:44:57.9059818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.41,A,,,V,,V,,V*66
2022-04-06T23:44:59.8564120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.42,A,,,V,,V,,V*65
2022-04-06T23:44:59.9062117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.42,A,,,V,,V,,V*65
2022-04-06T23:45:00.9058321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.45,A,,,V,,V,,V*6B
2022-04-06T23:45:01.9064721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.49,A,,,V,,V,,V*65
2022-04-06T23:45:02.9060929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.53,A,,,V,,V,,V*64
2022-04-06T23:45:03.9067169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.56,A,,,V,,V,,V*6E
2022-04-06T23:45:04.9063383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.55,A,,,V,,V,,V*6E
2022-04-06T23:45:05.9059707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.56,A,,,V,,V,,V*6C
2022-04-06T23:45:06.9066171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.59,A,,,V,,V,,V*62
2022-04-06T23:45:07.9062170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.65,A,,,V,,V,,V*6E
2022-04-06T23:45:08.9068450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.70,A,,,V,,V,,V*6B
2022-04-06T23:45:09.9065884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.73,A,,,V,,V,,V*6E
2022-04-06T23:45:10.9064204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.73,A,,,V,,V,,V*6A
2022-04-06T23:45:11.9061575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.70,A,,,V,,V,,V*6B
2022-04-06T23:45:12.9067806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.70,A,,,V,,V,,V*69
2022-04-06T23:45:13.9064298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.74,A,,,V,,V,,V*6A
2022-04-06T23:45:15.0265142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.76,A,,,V,,V,,V*6A
2022-04-06T23:45:15.9066921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.78,A,,,V,,V,,V*65
2022-04-06T23:45:16.9069911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.78,A,,,V,,V,,V*65
2022-04-06T23:45:17.9066069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.81,A,,,V,,V,,V*62
2022-04-06T23:45:18.9072328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.83,A,,,V,,V,,V*62
2022-04-06T23:45:19.9068899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.87,A,,,V,,V,,V*6D
2022-04-06T23:45:20.8965629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.86,A,,,V,,V,,V*6F
2022-04-06T23:45:21.9072233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.85,A,,,V,,V,,V*6D
2022-04-06T23:45:22.8968215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.83,A,,,V,,V,,V*69
2022-04-06T23:45:23.8974440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.86,A,,,V,,V,,V*62
2022-04-06T23:45:24.8970611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.86,A,,,V,,V,,V*62
2022-04-06T23:45:25.9144543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.85,A,,,V,,V,,V*61
2022-04-06T23:45:26.8974779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.83,A,,,V,,V,,V*69
2022-04-06T23:45:27.8970960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.86,A,,,V,,V,,V*6C
2022-04-06T23:45:28.8966572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.88,A,,,V,,V,,V*6D
2022-04-06T23:45:30.8372745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.87,A,,,V,,V,,V*60
2022-04-06T23:45:30.9069344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.80,A,,,V,,V,,V*61
2022-04-06T23:45:31.9075589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.75,A,,,V,,V,,V*6A
2022-04-06T23:45:32.9031589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.73,A,,,V,,V,,V*6D
2022-04-06T23:45:33.9067898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.73,A,,,V,,V,,V*6B
2022-04-06T23:45:34.8974801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.68,A,,,V,,V,,V*6E
2022-04-06T23:45:35.8971924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.65,A,,,V,,V,,V*61
2022-04-06T23:45:36.8978170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.61,A,,,V,,V,,V*64
2022-04-06T23:45:37.9070148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.60,A,,,V,,V,,V*64
2022-04-06T23:45:38.8977198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.59,A,,,V,,V,,V*6C
2022-04-06T23:45:39.8973395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.58,A,,,V,,V,,V*60
2022-04-06T23:45:40.8979682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.55,A,,,V,,V,,V*6D
2022-04-06T23:45:41.8975824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.54,A,,,V,,V,,V*6D
2022-04-06T23:45:42.8972381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.54,A,,,V,,V,,V*6C
2022-04-06T23:45:43.8978281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.57,A,,,V,,V,,V*62
2022-04-06T23:45:44.8974586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.58,A,,,V,,V,,V*6E
2022-04-06T23:45:46.0274915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.55,A,,,V,,V,,V*63
2022-04-06T23:45:46.8977192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.49,A,,,V,,V,,V*6C
2022-04-06T23:45:47.8973502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.44,A,,,V,,V,,V*63
2022-04-06T23:45:48.8979577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.41,A,,,V,,V,,V*68
2022-04-06T23:45:49.8976182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.42,A,,,V,,V,,V*6B
2022-04-06T23:45:50.8982199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.41,A,,,V,,V,,V*6A
2022-04-06T23:45:51.8981051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.38,A,,,V,,V,,V*64
2022-04-06T23:45:52.8977094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.32,A,,,V,,V,,V*6F
2022-04-06T23:45:53.8984236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.32,A,,,V,,V,,V*6F
2022-04-06T23:45:54.8980558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.34,A,,,V,,V,,V*6E
2022-04-06T23:45:55.8976762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.37,A,,,V,,V,,V*6D
2022-04-06T23:45:56.8983014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.35,A,,,V,,V,,V*6F
2022-04-06T23:45:57.9285640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.32,A,,,V,,V,,V*63
2022-04-06T23:45:58.8985718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.29,A,,,V,,V,,V*65
2022-04-06T23:45:59.8981818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.29,A,,,V,,V,,V*65
2022-04-06T23:46:01.8386938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.28,A,,,V,,V,,V*67
2022-04-06T23:46:01.8984308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.28,A,,,V,,V,,V*66
2022-04-06T23:46:02.8980602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.29,A,,,V,,V,,V*65
2022-04-06T23:46:03.8986851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.30,A,,,V,,V,,V*6A
2022-04-06T23:46:04.8983227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.32,A,,,V,,V,,V*6B
2022-04-06T23:46:05.8980089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.35,A,,,V,,V,,V*6B
2022-04-06T23:46:06.8886824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.38,A,,,V,,V,,V*62
2022-04-06T23:46:07.8906751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.39,A,,,V,,V,,V*67
2022-04-06T23:46:08.8988523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.40,A,,,V,,V,,V*6E
2022-04-06T23:46:09.9037645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.39,A,,,V,,V,,V*68
2022-04-06T23:46:10.8982954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.40,A,,,V,,V,,V*6D
2022-04-06T23:46:11.8985390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.47,A,,,V,,V,,V*6F
2022-04-06T23:46:12.8981730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.53,A,,,V,,V,,V*64
2022-04-06T23:46:13.8890328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.53,A,,,V,,V,,V*64
2022-04-06T23:46:14.8886637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.51,A,,,V,,V,,V*6E
2022-04-06T23:46:15.8982635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.51,A,,,V,,V,,V*68
2022-04-06T23:46:17.0183633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.55,A,,,V,,V,,V*6A
2022-04-06T23:46:17.8984717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.59,A,,,V,,V,,V*6F
2022-04-06T23:46:18.8987398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.59,A,,,V,,V,,V*61
2022-04-06T23:46:19.8983505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.56,A,,,V,,V,,V*6F
2022-04-06T23:46:20.9013238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.52,A,,,V,,V,,V*6F
2022-04-06T23:46:21.8986190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.51,A,,,V,,V,,V*66
2022-04-06T23:46:22.8892719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.54,A,,,V,,V,,V*63
2022-04-06T23:46:23.8988246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.58,A,,,V,,V,,V*6C
2022-04-06T23:46:24.8984810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.59,A,,,V,,V,,V*6F
2022-04-06T23:46:25.8990889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.57,A,,,V,,V,,V*60
2022-04-06T23:46:26.8887712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.56,A,,,V,,V,,V*62
2022-04-06T23:46:27.8993500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.54,A,,,V,,V,,V*69
2022-04-06T23:46:28.8993168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.54,A,,,V,,V,,V*62
2022-04-06T23:46:29.8991925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.0,-1.53,0A,,,V,,V,,V*67
2022-04-06T23:46:32.0091674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.49,A,,,V,,V,,V*6A
2022-04-06T23:46:33.8989000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.48,A,,,V,,V,,V*65
2022-04-06T23:46:34.8996584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.48,A,,,V,,V,,V*65
2022-04-06T23:46:35.8994274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.50,A,,,V,,V,,V*65
2022-04-06T23:46:36.8891212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.51,A,,,V,,V,,V*66
2022-04-06T23:46:37.8897398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.49,A,,,V,,V,,V*6E
2022-04-06T23:46:38.8894059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.46,A,,,V,,V,,V*60
2022-04-06T23:46:39.8891232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.45,A,,,V,,V,,V*65
2022-04-06T23:46:40.8897629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.46,A,,,V,,V,,V*60
2022-04-06T23:46:41.8894175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.47,A,,,V,,V,,V*62
2022-04-06T23:46:42.8900343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.47,A,,,V,,V,,V*64
2022-04-06T23:46:43.8896471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.43,A,,,V,,V,,V*60
2022-04-06T23:46:44.8892783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.41,A,,,V,,V,,V*6C
2022-04-06T23:46:45.8898843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.41,A,,,V,,V,,V*6C
2022-04-06T23:46:47.0094043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.45,A,,,V,,V,,V*69
2022-04-06T23:46:47.8895607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.46,A,,,V,,V,,V*66
2022-04-06T23:46:48.8894018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.44,A,,,V,,V,,V*62
2022-04-06T23:46:49.8899701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.39,A,,,V,,V,,V*6A
2022-04-06T23:46:50.8896158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.38,A,,,V,,V,,V*6A
2022-04-06T23:46:51.8902484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.38,A,,,V,,V,,V*68
2022-04-06T23:46:52.8898717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.41,A,,,V,,V,,V*60
2022-04-06T23:46:53.8894934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.38,A,,,V,,V,,V*6C
2022-04-06T23:46:54.8901139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.34,A,,,V,,V,,V*6F
2022-04-06T23:46:55.8897404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.32,A,,,V,,V,,V*66
2022-04-06T23:46:56.8903700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.35,A,,,V,,V,,V*62
2022-04-06T23:46:57.8899939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.37,A,,,V,,V,,V*65
2022-04-06T23:46:58.8896282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.36,A,,,V,,V,,V*65
2022-04-06T23:46:59.8902548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.32,A,,,V,,V,,V*62
2022-04-06T23:47:00.8898943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.30,A,,,V,,V,,V*60
2022-04-06T23:47:02.8205209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.31,A,,,V,,V,,V*62
2022-04-06T23:47:02.8901794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.35,A,,,V,,V,,V*65
2022-04-06T23:47:03.8904657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.40,A,,,V,,V,,V*69
2022-04-06T23:47:04.8900878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.45,A,,,V,,V,,V*6D
2022-04-06T23:47:05.8903680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.46,A,,,V,,V,,V*6F
2022-04-06T23:47:06.8899970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.45,A,,,V,,V,,V*62
2022-04-06T23:47:07.8906161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.45,A,,,V,,V,,V*67
2022-04-06T23:47:08.8902694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.48,A,,,V,,V,,V*69
2022-04-06T23:47:09.8908967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.50,A,,,V,,V,,V*67
2022-04-06T23:47:10.8805547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.51,A,,,V,,V,,V*68
2022-04-06T23:47:11.8801863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.51,A,,,V,,V,,V*6F
2022-04-06T23:47:12.8907231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.53,A,,,V,,V,,V*6E
2022-04-06T23:47:13.8903521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.55,A,,,V,,V,,V*68
2022-04-06T23:47:14.8909734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.58,A,,,V,,V,,V*66
2022-04-06T23:47:15.8906003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.62,A,,,V,,V,,V*66
2022-04-06T23:47:16.8802936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.64,A,,,V,,V,,V*6E
2022-04-06T23:47:18.0104825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.62,A,,,V,,V,,V*69
2022-04-06T23:47:18.8806728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.60,A,,,V,,V,,V*64
2022-04-06T23:47:20.8811495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.64,A,,,V,,V,,V*62
2022-04-06T23:47:21.8807796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.71,A,,,V,,V,,V*66
2022-04-06T23:47:22.8804105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.79,A,,,V,,V,,V*6D
2022-04-06T23:47:23.8810353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.82,A,,,V,,V,,V*69
2022-04-06T23:47:24.8806667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.83,A,,,V,,V,,V*69
2022-04-06T23:47:25.8813047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.82,A,,,V,,V,,V*6D
2022-04-06T23:47:26.8908595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.82,A,,,V,,V,,V*69
2022-04-06T23:47:27.8805521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.80,A,,,V,,V,,V*6B
2022-04-06T23:47:28.8811789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.81,A,,,V,,V,,V*60
2022-04-06T23:47:29.8907470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.81,A,,,V,,V,,V*6C
2022-04-06T23:47:30.8913447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.84,A,,,V,,V,,V*68
2022-04-06T23:47:31.8810512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.84,A,,,V,,V,,V*69
2022-04-06T23:47:33.0011523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.82,A,,,V,,V,,V*63
2022-04-06T23:47:33.8912215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.79,A,,,V,,V,,V*6D
2022-04-06T23:47:34.8809182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.79,A,,,V,,V,,V*6E
2022-04-06T23:47:35.8816633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.79,A,,,V,,V,,V*6B
2022-04-06T23:47:36.8912090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.79,A,,,V,,V,,V*6B
2022-04-06T23:47:37.8908197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.73,A,,,V,,V,,V*63
2022-04-06T23:47:38.8914524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.66,A,,,V,,V,,V*68
2022-04-06T23:47:39.8812663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.60,A,,,V,,V,,V*66
2022-04-06T23:47:40.8918153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.58,A,,,V,,V,,V*68
2022-04-06T23:47:41.8914452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.57,A,,,V,,V,,V*66
2022-04-06T23:47:42.8914132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.56,A,,,V,,V,,V*67
2022-04-06T23:47:43.8910350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.53,A,,,V,,V,,V*63
2022-04-06T23:47:44.8818285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.53,A,,,V,,V,,V*61
2022-04-06T23:47:45.8814376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.50,A,,,V,,V,,V*6C
2022-04-06T23:47:46.8820556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.45,A,,,V,,V,,V*60
2022-04-06T23:47:48.8215893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.39,A,,,V,,V,,V*6E
2022-04-06T23:47:48.8813157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.42,A,,,V,,V,,V*61
2022-04-06T23:47:49.8819409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.45,A,,,V,,V,,V*67
2022-04-06T23:47:50.8815533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.46,A,,,V,,V,,V*63
2022-04-06T23:47:51.8815494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.40,A,,,V,,V,,V*66
2022-04-06T23:47:52.8814459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.37,A,,,V,,V,,V*66
2022-04-06T23:47:53.8820510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.37,A,,,V,,V,,V*67
2022-04-06T23:47:54.8717326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.40,A,,,V,,V,,V*64
2022-04-06T23:47:55.8823154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.45,A,,,V,,V,,V*60
2022-04-06T23:47:57.9183695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.41,A,,,V,,V,,V*64
2022-04-06T23:47:58.8869184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.40,A,,,V,,V,,V*64
2022-04-06T23:47:59.8818111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.40,A,,,V,,V,,V*66
2022-04-06T23:48:02.8919198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.39,A,,,V,,V,,V*6A
2022-04-06T23:48:03.8825802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.37,A,,,V,,V,,V*62
2022-04-06T23:48:04.8822098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.47,A,,,V,,V,,V*67
2022-04-06T23:48:06.8826337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.52,A,,,V,,V,,V*65
2022-04-06T23:48:07.8822294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.52,A,,,V,,V,,V*67
2022-04-06T23:48:08.8826205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.49,A,,,V,,V,,V*6D
2022-04-06T23:48:09.8822530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.49,A,,,V,,V,,V*6D
2022-04-06T23:48:10.8818574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.52,A,,,V,,V,,V*66
2022-04-06T23:48:11.8825117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.56,A,,,V,,V,,V*61
2022-04-06T23:48:12.8822256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.59,A,,,V,,V,,V*60
2022-04-06T23:48:13.8828500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.56,A,,,V,,V,,V*6F
2022-04-06T23:48:14.8726391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.56,A,,,V,,V,,V*6F
2022-04-06T23:48:15.9015678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.58,A,,,V,,V,,V*6F
2022-04-06T23:48:17.8223317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.61,A,,,V,,V,,V*67
2022-04-06T23:48:17.8831094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.63,A,,,V,,V,,V*64
2022-04-06T23:48:18.8828927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.64,A,,,V,,V,,V*63
2022-04-06T23:48:19.8825563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.65,A,,,V,,V,,V*63
2022-04-06T23:48:20.8722225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.67,A,,,V,,V,,V*63
2022-04-06T23:48:21.8728433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.68,A,,,V,,V,,V*63
2022-04-06T23:48:22.8725471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.70,A,,,V,,V,,V*64
2022-04-06T23:48:23.8730928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.72,A,,,V,,V,,V*67
2022-04-06T23:48:24.8727126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.77,A,,,V,,V,,V*64
2022-04-06T23:48:25.9062676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.79,A,,,V,,V,,V*6A
2022-04-06T23:48:26.8729884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.84,A,,,V,,V,,V*68
2022-04-06T23:48:27.8725977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.87,A,,,V,,V,,V*6C
2022-04-06T23:48:28.8732177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.90,A,,,V,,V,,V*6B
2022-04-06T23:48:29.8728550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.93,A,,,V,,V,,V*68
2022-04-06T23:48:30.8725470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.96,A,,,V,,V,,V*6A
2022-04-06T23:48:31.8831137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.94,A,,,V,,V,,V*6A
2022-04-06T23:48:33.0095348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.92,A,,,V,,V,,V*6E
2022-04-06T23:48:33.8727681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.90,A,,,V,,V,,V*6B
2022-04-06T23:48:34.8733662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.88,A,,,V,,V,,V*63
2022-04-06T23:48:35.8730084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.84,A,,,V,,V,,V*6C
2022-04-06T23:48:36.8736316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.81,A,,,V,,V,,V*68
2022-04-06T23:48:38.8830678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,.98,1-0.80,A,,,V,,V,,V*6A
2022-04-06T23:48:39.8737575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.81,A,,,V,,V,,V*66
2022-04-06T23:48:40.9041264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.82,A,,,V,,V,,V*63
2022-04-06T23:48:41.8730294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.84,A,,,V,,V,,V*62
2022-04-06T23:48:42.8835657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.80,A,,,V,,V,,V*65
2022-04-06T23:48:43.8732729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.75,A,,,V,,V,,V*62
2022-04-06T23:48:44.8738965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.70,A,,,V,,V,,V*67
2022-04-06T23:48:45.8736839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.70,A,,,V,,V,,V*65
2022-04-06T23:48:46.8732949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.69,A,,,V,,V,,V*63
2022-04-06T23:48:47.9934645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.68,A,,,V,,V,,V*62
2022-04-06T23:48:48.8738784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.62,A,,,V,,V,,V*67
2022-04-06T23:48:49.8734840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.62,A,,,V,,V,,V*67
2022-04-06T23:48:50.8741132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.67,A,,,V,,V,,V*63
2022-04-06T23:48:51.8737505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.72,A,,,V,,V,,V*65
2022-04-06T23:48:52.8733786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.72,A,,,V,,V,,V*66
2022-04-06T23:48:53.8740078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.69,A,,,V,,V,,V*6C
2022-04-06T23:48:54.8736103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.67,A,,,V,,V,,V*62
2022-04-06T23:48:55.8742440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.67,A,,,V,,V,,V*61
2022-04-06T23:48:56.8740680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.67,A,,,V,,V,,V*63
2022-04-06T23:48:57.8736839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.65,A,,,V,,V,,V*60
2022-04-06T23:48:58.8743072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.63,A,,,V,,V,,V*61
2022-04-06T23:48:59.8743112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.63,A,,,V,,V,,V*60
2022-04-06T23:49:00.8740432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.64,A,,,V,,V,,V*61
2022-04-06T23:49:01.8883954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.67,A,,,V,,V,,V*62
2022-04-06T23:49:03.8141773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.70,A,,,V,,V,,V*6B
2022-04-06T23:49:03.8739221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.74,A,,,V,,V,,V*6D
2022-04-06T23:49:04.8745287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.77,A,,,V,,V,,V*6D
2022-04-06T23:49:05.8736335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.76,A,,,V,,V,,V*60
2022-04-06T23:49:06.8743656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.73,A,,,V,,V,,V*60
2022-04-06T23:49:07.8742801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.73,A,,,V,,V,,V*61
2022-04-06T23:49:08.8739175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.73,A,,,V,,V,,V*65
2022-04-06T23:49:09.8745321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.75,A,,,V,,V,,V*6E
2022-04-06T23:49:10.8642005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.76,A,,,V,,V,,V*6F
2022-04-06T23:49:11.8748033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.74,A,,,V,,V,,V*6C
2022-04-06T23:49:12.8746392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.72,A,,,V,,V,,V*66
2022-04-06T23:49:13.8742726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.72,A,,,V,,V,,V*66
2022-04-06T23:49:14.8738734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.76,A,,,V,,V,,V*66
2022-04-06T23:49:15.8645677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.78,A,,,V,,V,,V*6D
2022-04-06T23:49:16.8741272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.77,A,,,V,,V,,V*68
2022-04-06T23:49:17.8648501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.78,A,,,V,,V,,V*67
2022-04-06T23:49:18.9948846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.77,A,,,V,,V,,V*61
2022-04-06T23:49:19.8750082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.77,A,,,V,,V,,V*64
2022-04-06T23:49:20.8746274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.75,A,,,V,,V,,V*61
2022-04-06T23:49:21.8595742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.77,A,,,V,,V,,V*64
2022-04-06T23:49:22.8529731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.78,A,,,V,,V,,V*64
2022-04-06T23:49:23.8502295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.78,A,,,V,,V,,V*6C
2022-04-06T23:49:24.8607403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.77,A,,,V,,V,,V*62
2022-04-06T23:49:25.8603688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.79,A,,,V,,V,,V*65
2022-04-06T23:49:26.8502622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.81,A,,,V,,V,,V*6A
2022-04-06T23:49:27.8608217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.84,A,,,V,,V,,V*6E
2022-04-06T23:49:28.8604484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.87,A,,,V,,V,,V*6D
2022-04-06T23:49:29.8501580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.90,A,,,V,,V,,V*6B
2022-04-06T23:49:30.8507847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.88,A,,,V,,V,,V*65
2022-04-06T23:49:31.8504567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.86,A,,,V,,V,,V*69
2022-04-06T23:49:32.8510636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.81,A,,,V,,V,,V*6F
2022-04-06T23:49:34.8007715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.79,A,,,V,,V,,V*69
2022-04-06T23:49:34.8878601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.76,A,,,V,,V,,V*61
2022-04-06T23:49:35.8502067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.76,A,,,V,,V,,V*61
2022-04-06T23:49:36.8529709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.74,A,,,V,,V,,V*63
2022-04-06T23:49:37.8603668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.74,A,,,V,,V,,V*63
2022-04-06T23:49:38.8512394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.72,A,,,V,,V,,V*67
2022-04-06T23:49:39.8603474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.68,A,,,V,,V,,V*6C
2022-04-06T23:49:40.8512651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.65,A,,,V,,V,,V*6B
2022-04-06T23:49:41.8607802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.62,A,,,V,,V,,V*66
2022-04-06T23:49:42.8504894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.59,A,,,V,,V,,V*64
2022-04-06T23:49:43.8511002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.57,A,,,V,,V,,V*60
2022-04-06T23:49:44.8537086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.50,A,,,V,,V,,V*6D
2022-04-06T23:49:46.8509865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.47,A,,,V,,V,,V*6A
2022-04-06T23:49:47.8505939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.45,A,,,V,,V,,V*65
2022-04-06T23:49:49.8012257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.42,A,,,V,,V,,V*66
2022-04-06T23:49:49.8609625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.42,A,,,V,,V,,V*66
2022-04-06T23:49:50.8516322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.41,A,,,V,,V,,V*65
2022-04-06T23:49:51.8512430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.43,A,,,V,,V,,V*65
2022-04-06T23:49:52.8508774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.42,A,,,V,,V,,V*60
2022-04-06T23:49:53.8515219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.41,A,,,V,,V,,V*65
2022-04-06T23:49:54.8511221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.38,A,,,V,,V,,V*6C
2022-04-06T23:49:55.8517197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.34,A,,,V,,V,,V*67
2022-04-06T23:49:56.8513949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.32,A,,,V,,V,,V*67
2022-04-06T23:49:57.8510207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.34,A,,,V,,V,,V*65
2022-04-06T23:49:58.8516364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.31,A,,,V,,V,,V*61
2022-04-06T23:49:59.8512893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.28,A,,,V,,V,,V*6D
2022-04-06T23:50:00.8518662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.27,A,,,V,,V,,V*63
2022-04-06T23:50:01.8515004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.33,A,,,V,,V,,V*69
2022-04-06T23:50:02.8511611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.36,A,,,V,,V,,V*6C
2022-04-06T23:50:03.8519426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.36,A,,,V,,V,,V*6D
2022-04-06T23:50:04.9720507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.36,A,,,V,,V,,V*67
2022-04-06T23:50:05.8511986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.38,A,,,V,,V,,V*6C
2022-04-06T23:50:06.8517857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.39,A,,,V,,V,,V*69
2022-04-06T23:50:07.8515344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.41,A,,,V,,V,,V*6E
2022-04-06T23:50:09.8520346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.45,A,,,V,,V,,V*6B
2022-04-06T23:50:10.8516510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.50,A,,,V,,V,,V*60
2022-04-06T23:50:11.8818031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.55,A,,,V,,V,,V*64
2022-04-06T23:50:12.8518955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.60,A,,,V,,V,,V*61
2022-04-06T23:50:13.8515309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.63,A,,,V,,V,,V*60
2022-04-06T23:50:14.8424528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.64,A,,,V,,V,,V*61
2022-04-06T23:50:15.8520042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.69,A,,,V,,V,,V*6E
2022-04-06T23:50:16.8516865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.76,A,,,V,,V,,V*63
2022-04-06T23:50:17.8523143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.81,A,,,V,,V,,V*62
2022-04-06T23:50:18.8420629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.80,A,,,V,,V,,V*6D
2022-04-06T23:50:19.9621264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.79,A,,,V,,V,,V*68
2022-04-06T23:50:20.8521884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.80,A,,,V,,V,,V*6B
2022-04-06T23:50:21.8418816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.83,A,,,V,,V,,V*6F
2022-04-06T23:50:22.8524363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.85,A,,,V,,V,,V*6F
2022-04-06T23:50:23.8421432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.87,A,,,V,,V,,V*6F
2022-04-06T23:50:24.8418038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.87,A,,,V,,V,,V*6E
2022-04-06T23:50:25.8425014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.90,A,,,V,,V,,V*68
2022-04-06T23:50:26.8421807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.93,A,,,V,,V,,V*68
2022-04-06T23:50:27.8419220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.99,A,,,V,,V,,V*61
2022-04-06T23:50:28.8419693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.98,A,,,V,,V,,V*64
2022-04-06T23:50:29.8952451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.98,A,,,V,,V,,V*6B
2022-04-06T23:50:30.8521666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.97,A,,,V,,V,,V*64
2022-04-06T23:50:31.8528215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.99,A,,,V,,V,,V*64
2022-04-06T23:50:32.8524506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-1.00,A,,,V,,V,,V*60
2022-04-06T23:50:33.8421456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-1.01,A,,,V,,V,,V*63
2022-04-06T23:50:35.7927477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.97,A,,,V,,V,,V*6F
2022-04-06T23:50:35.8931875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.89,A,,,V,,V,,V*67
2022-04-06T23:50:36.8521057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.84,A,,,V,,V,,V*66
2022-04-06T23:50:37.8745544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.83,A,,,V,,V,,V*6F
2022-04-06T23:50:38.8523757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.81,A,,,V,,V,,V*62
2022-04-06T23:50:39.8530828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.80,A,,,V,,V,,V*63
2022-04-06T23:50:40.8527052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.78,A,,,V,,V,,V*6A
2022-04-06T23:50:41.8523418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.72,A,,,V,,V,,V*67
2022-04-06T23:50:42.8426184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.68,A,,,V,,V,,V*62
2022-04-06T23:50:43.8432302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.70,A,,,V,,V,,V*61
2022-04-06T23:50:44.8527959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.72,A,,,V,,V,,V*67
2022-04-06T23:50:45.8527259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.70,A,,,V,,V,,V*6B
2022-04-06T23:50:46.8434191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.67,A,,,V,,V,,V*6C
2022-04-06T23:50:47.8430610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.65,A,,,V,,V,,V*6F
2022-04-06T23:50:48.8428631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.63,A,,,V,,V,,V*63
2022-04-06T23:50:49.8434987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.66,A,,,V,,V,,V*64
2022-04-06T23:50:50.9735425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.67,A,,,V,,V,,V*62
2022-04-06T23:50:51.8427456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.62,A,,,V,,V,,V*61
2022-04-06T23:50:52.8433707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.58,A,,,V,,V,,V*6F
2022-04-06T23:50:53.8429877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.60,A,,,V,,V,,V*61
2022-04-06T23:50:54.8436273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.63,A,,,V,,V,,V*69
2022-04-06T23:50:55.8432167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.63,A,,,V,,V,,V*65
2022-04-06T23:50:56.8429458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.56,A,,,V,,V,,V*60
2022-04-06T23:50:57.8436821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.50,A,,,V,,V,,V*62
2022-04-06T23:50:58.8432673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.48,A,,,V,,V,,V*6C
2022-04-06T23:50:59.8429093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.48,A,,,V,,V,,V*6C
2022-04-06T23:51:00.8432276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.45,A,,,V,,V,,V*65
2022-04-06T23:51:01.8438646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.44,A,,,V,,V,,V*6C
2022-04-06T23:51:02.8335791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.39,A,,,V,,V,,V*66
2022-04-06T23:51:03.8431180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.35,A,,,V,,V,,V*63
2022-04-06T23:51:04.8438601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.36,A,,,V,,V,,V*64
2022-04-06T23:51:06.7833807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.44,A,,,V,,V,,V*61
2022-04-06T23:51:06.8431201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.49,A,,,V,,V,,V*6C
2022-04-06T23:51:07.8437475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.47,A,,,V,,V,,V*67
2022-04-06T23:51:08.8435115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.46,A,,,V,,V,,V*64
2022-04-06T23:51:09.8441351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.46,A,,,V,,V,,V*60
2022-04-06T23:51:10.8438400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.47,A,,,V,,V,,V*6F
2022-04-06T23:51:11.8434693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.50,A,,,V,,V,,V*66
2022-04-06T23:51:12.8458822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.52,A,,,V,,V,,V*66
2022-04-06T23:51:13.8441519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.54,A,,,V,,V,,V*66
2022-04-06T23:51:14.8338352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.53,A,,,V,,V,,V*60
2022-04-06T23:51:15.8434153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.52,A,,,V,,V,,V*6A
2022-04-06T23:51:16.8441609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.55,A,,,V,,V,,V*6C
2022-04-06T23:51:17.8437778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.60,A,,,V,,V,,V*64
2022-04-06T23:51:18.8443919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.63,A,,,V,,V,,V*61
2022-04-06T23:51:19.8455495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.61,A,,,V,,V,,V*6B
2022-04-06T23:51:20.8339781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.58,A,,,V,,V,,V*60
2022-04-06T23:51:21.9640300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.58,A,,,V,,V,,V*69
2022-04-06T23:51:22.8441722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.59,A,,,V,,V,,V*6B
2022-04-06T23:51:23.8338697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.58,A,,,V,,V,,V*69
2022-04-06T23:51:24.8444264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.55,A,,,V,,V,,V*64
2022-04-06T23:51:25.8440487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.52,A,,,V,,V,,V*61
2022-04-06T23:51:26.8446699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.50,A,,,V,,V,,V*65
2022-04-06T23:51:27.8343544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.52,A,,,V,,V,,V*67
2022-04-06T23:51:28.8439143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.58,A,,,V,,V,,V*6B
2022-04-06T23:51:29.8445661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.58,A,,,V,,V,,V*69
2022-04-06T23:51:30.8441875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.57,A,,,V,,V,,V*67
2022-04-06T23:51:31.8339633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.53,A,,,V,,V,,V*60
2022-04-06T23:51:32.8445194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.49,A,,,V,,V,,V*6F
2022-04-06T23:51:33.8441731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.50,A,,,V,,V,,V*68
2022-04-06T23:51:34.8348507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.53,A,,,V,,V,,V*6A
2022-04-06T23:51:35.8444148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.56,A,,,V,,V,,V*6E
2022-04-06T23:51:37.8038395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.55,A,,,V,,V,,V*66
2022-04-06T23:51:37.8446522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.54,A,,,V,,V,,V*61
2022-04-06T23:51:38.8343600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.55,A,,,V,,V,,V*64
2022-04-06T23:51:39.8349765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.59,A,,,V,,V,,V*62
2022-04-06T23:51:40.8346023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.61,A,,,V,,V,,V*6B
2022-04-06T23:51:41.8451567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.57,A,,,V,,V,,V*6C
2022-04-06T23:51:42.8447863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.54,A,,,V,,V,,V*6A
2022-04-06T23:51:43.8444086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.57,A,,,V,,V,,V*6C
2022-04-06T23:51:44.8351227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.62,A,,,V,,V,,V*65
2022-04-06T23:51:45.8347270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.63,A,,,V,,V,,V*65
2022-04-06T23:51:46.8557843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.57,A,,,V,,V,,V*6D
2022-04-06T23:51:47.8381405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.50,A,,,V,,V,,V*65
2022-04-06T23:51:48.8346518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.51,A,,,V,,V,,V*66
2022-04-06T23:51:49.8352818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.50,A,,,V,,V,,V*63
2022-04-06T23:51:50.8348883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.52,A,,,V,,V,,V*68
2022-04-06T23:51:51.8351200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.50,A,,,V,,V,,V*65
2022-04-06T23:51:52.9650541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.48,A,,,V,,V,,V*62
2022-04-06T23:51:53.8348655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.44,A,,,V,,V,,V*66
2022-04-06T23:51:54.8354579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.45,A,,,V,,V,,V*67
2022-04-06T23:51:55.8350955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.45,A,,,V,,V,,V*66
2022-04-06T23:51:56.8347238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.43,A,,,V,,V,,V*68
2022-04-06T23:51:57.8354241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.39,A,,,V,,V,,V*64
2022-04-06T23:51:58.8350498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.38,A,,,V,,V,,V*6A
2022-04-06T23:51:59.8356661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.39,A,,,V,,V,,V*64
2022-04-06T23:52:00.8348783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.42,A,,,V,,V,,V*68
2022-04-06T23:52:01.8355083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.42,A,,,V,,V,,V*67
2022-04-06T23:52:02.8351401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.41,A,,,V,,V,,V*64
2022-04-06T23:52:03.8357907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.40,A,,,V,,V,,V*65
2022-04-06T23:52:04.8354628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.44,A,,,V,,V,,V*6E
2022-04-06T23:52:05.8350133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.47,A,,,V,,V,,V*6C
2022-04-06T23:52:06.8358990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.51,A,,,V,,V,,V*6A
2022-04-06T23:52:08.7753941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.51,A,,,V,,V,,V*67
2022-04-06T23:52:08.8351615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.52,A,,,V,,V,,V*64
2022-04-06T23:52:09.8355053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.55,A,,,V,,V,,V*60
2022-04-06T23:52:10.8359379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.59,A,,,V,,V,,V*6C
2022-04-06T23:52:11.8357271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.62,A,,,V,,V,,V*66
2022-04-06T23:52:12.8353324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.63,A,,,V,,V,,V*62
2022-04-06T23:52:13.8360085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.64,A,,,V,,V,,V*64
2022-04-06T23:52:14.8356114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.68,A,,,V,,V,,V*6A
2022-04-06T23:52:15.8362336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.71,A,,,V,,V,,V*62
2022-04-06T23:52:16.8358688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.73,A,,,V,,V,,V*62
2022-04-06T23:52:17.8354974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.73,A,,,V,,V,,V*65
2022-04-06T23:52:18.8360836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.77,A,,,V,,V,,V*65
2022-04-06T23:52:19.8357106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.80,A,,,V,,V,,V*6D
2022-04-06T23:52:20.8354330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.78,A,,,V,,V,,V*6F
2022-04-06T23:52:21.8361088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.75,A,,,V,,V,,V*64
2022-04-06T23:52:22.8257709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.79,A,,,V,,V,,V*6A
2022-04-06T23:52:23.9558412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.83,A,,,V,,V,,V*6C
2022-04-06T23:52:24.8359609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.87,A,,,V,,V,,V*6D
2022-04-06T23:52:25.8256389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.87,A,,,V,,V,,V*6E
2022-04-06T23:52:26.8262615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.86,A,,,V,,V,,V*6C
2022-04-06T23:52:27.8358165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.83,A,,,V,,V,,V*6C
2022-04-06T23:52:28.8360810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.87,A,,,V,,V,,V*6C
2022-04-06T23:52:29.8257445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.92,A,,,V,,V,,V*64
2022-04-06T23:52:30.8365053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.94,A,,,V,,V,,V*6A
2022-04-06T23:52:31.8361313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.90,A,,,V,,V,,V*66
2022-04-06T23:52:32.8367592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.91,A,,,V,,V,,V*67
2022-04-06T23:52:33.8363885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.93,A,,,V,,V,,V*65
2022-04-06T23:52:34.8360097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-1.00,A,,,V,,V,,V*6E
2022-04-06T23:52:35.8266951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-1.07,A,,,V,,V,,V*69
2022-04-06T23:52:36.8362576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-1.07,A,,,V,,V,,V*60
2022-04-06T23:52:37.8269414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.98,A,,,V,,V,,V*65
2022-04-06T23:52:39.7667579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.91,A,,,V,,V,,V*6A
2022-04-06T23:52:39.8562800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.87,A,,,V,,V,,V*6E
2022-04-06T23:52:40.8261556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.82,A,,,V,,V,,V*6C
2022-04-06T23:52:41.8383599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.81,A,,,V,,V,,V*69
2022-04-06T23:52:42.8264183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.84,A,,,V,,V,,V*6C
2022-04-06T23:52:43.8270353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.82,A,,,V,,V,,V*65
2022-04-06T23:52:44.8267473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.74,A,,,V,,V,,V*6C
2022-04-06T23:52:45.8263626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.67,A,,,V,,V,,V*6D
2022-04-06T23:52:46.8269961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.65,A,,,V,,V,,V*6C
2022-04-06T23:52:47.8266297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.65,A,,,V,,V,,V*69
2022-04-06T23:52:48.8272439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.66,A,,,V,,V,,V*61
2022-04-06T23:52:49.8523114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.67,A,,,V,,V,,V*60
2022-04-06T23:52:50.8264832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.60,A,,,V,,V,,V*6E
2022-04-06T23:52:51.8271230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.48,A,,,V,,V,,V*6C
2022-04-06T23:52:52.8271252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.43,A,,,V,,V,,V*6D
2022-04-06T23:52:53.8267371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.43,A,,,V,,V,,V*6C
2022-04-06T23:52:54.9567634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.42,A,,,V,,V,,V*67
2022-04-06T23:52:55.8269834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.39,A,,,V,,V,,V*6A
2022-04-06T23:52:56.8265997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.36,A,,,V,,V,,V*6C
2022-04-06T23:52:57.8275755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.33,A,,,V,,V,,V*6B
2022-04-06T23:52:58.8272158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.30,A,,,V,,V,,V*68
2022-04-06T23:52:59.8268340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.31,A,,,V,,V,,V*68
2022-04-06T23:53:00.8274875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.32,A,,,V,,V,,V*6B
2022-04-06T23:53:01.8270801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.27,A,,,V,,V,,V*64
2022-04-06T23:53:02.8277127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.25,A,,,V,,V,,V*69
2022-04-06T23:53:03.8693302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.25,A,,,V,,V,,V*6D
2022-04-06T23:53:04.8273608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.30,A,,,V,,V,,V*6C
2022-04-06T23:53:05.8270111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.30,A,,,V,,V,,V*61
2022-04-06T23:53:06.8177692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.28,A,,,V,,V,,V*69
2022-04-06T23:53:07.8532313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.25,A,,,V,,V,,V*63
2022-04-06T23:53:08.8173063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.25,A,,,V,,V,,V*63
2022-04-06T23:53:10.7678006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.27,A,,,V,,V,,V*62
2022-04-06T23:53:10.8274986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.32,A,,,V,,V,,V*63
2022-04-06T23:53:11.8271619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.34,A,,,V,,V,,V*60
2022-04-06T23:53:12.8280231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.34,A,,,V,,V,,V*61
2022-04-06T23:53:13.8277485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.33,A,,,V,,V,,V*63
2022-04-06T23:53:14.8273711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.34,A,,,V,,V,,V*67
2022-04-06T23:53:15.8486122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.37,A,,,V,,V,,V*67
2022-04-06T23:53:16.8276122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.40,A,,,V,,V,,V*63
2022-04-06T23:53:17.8282388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.42,A,,,V,,V,,V*65
2022-04-06T23:53:18.8278722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.43,A,,,V,,V,,V*65
2022-04-06T23:53:19.8219105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.44,A,,,V,,V,,V*64
2022-04-06T23:53:20.8280920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.44,A,,,V,,V,,V*62
2022-04-06T23:53:21.8277243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.45,A,,,V,,V,,V*64
2022-04-06T23:53:22.8283763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.46,A,,,V,,V,,V*64
2022-04-06T23:53:23.8280067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.46,A,,,V,,V,,V*6E
2022-04-06T23:53:24.8276305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.47,A,,,V,,V,,V*65
2022-04-06T23:53:25.9599423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.52,A,,,V,,V,,V*63
2022-04-06T23:53:26.8278776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.61,A,,,V,,V,,V*65
2022-04-06T23:53:27.8277259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.68,A,,,V,,V,,V*6C
2022-04-06T23:53:28.8184366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.70,A,,,V,,V,,V*65
2022-04-06T23:53:29.8279791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.69,A,,,V,,V,,V*6B
2022-04-06T23:53:30.8186624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.72,A,,,V,,V,,V*63
2022-04-06T23:53:31.8283763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.73,A,,,V,,V,,V*66
2022-04-06T23:53:32.8279604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.75,A,,,V,,V,,V*65
2022-04-06T23:53:33.8186675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.75,A,,,V,,V,,V*65
2022-04-06T23:53:34.8182886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.75,A,,,V,,V,,V*63
2022-04-06T23:53:35.8179079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.76,A,,,V,,V,,V*6D
2022-04-06T23:53:36.8435396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.81,A,,,V,,V,,V*6D
2022-04-06T23:53:37.8181928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.79,A,,,V,,V,,V*69
2022-04-06T23:53:38.8188085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.77,A,,,V,,V,,V*6C
2022-04-06T23:53:39.8184238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.75,A,,,V,,V,,V*6F
2022-04-06T23:53:41.7581408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.76,A,,,V,,V,,V*67
2022-04-06T23:53:41.8287973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.78,A,,,V,,V,,V*6D
2022-04-06T23:53:42.8184958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.82,A,,,V,,V,,V*6B
2022-04-06T23:53:43.8513836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.81,A,,,V,,V,,V*68
2022-04-06T23:53:44.8187433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.79,A,,,V,,V,,V*6E
2022-04-06T23:53:45.8190122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.79,A,,,V,,V,,V*6B
2022-04-06T23:53:46.8186331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.80,A,,,V,,V,,V*6C
2022-04-06T23:53:47.8183308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.79,A,,,V,,V,,V*6B
2022-04-06T23:53:48.8185052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.74,A,,,V,,V,,V*63
2022-04-06T23:53:49.8290644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.69,A,,,V,,V,,V*69
2022-04-06T23:53:50.8187576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.69,A,,,V,,V,,V*69
2022-04-06T23:53:51.8280432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.72,A,,,V,,V,,V*64
2022-04-06T23:53:52.8189900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.72,A,,,V,,V,,V*60
2022-04-06T23:53:53.8186283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.69,A,,,V,,V,,V*6B
2022-04-06T23:53:54.8192443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.67,A,,,V,,V,,V*63
2022-04-06T23:53:55.8188660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.65,A,,,V,,V,,V*6D
2022-04-06T23:53:56.9491646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.65,A,,,V,,V,,V*65
2022-04-06T23:53:57.8193889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.64,A,,,V,,V,,V*64
2022-04-06T23:53:58.8190087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.62,A,,,V,,V,,V*6B
2022-04-06T23:53:59.8189013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.63,A,,,V,,V,,V*64
2022-04-06T23:54:00.8187292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.62,A,,,V,,V,,V*64
2022-04-06T23:54:01.8193374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.60,A,,,V,,V,,V*68
2022-04-06T23:54:02.8190443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.64,A,,,V,,V,,V*64
2022-04-06T23:54:03.8189463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.70,A,,,V,,V,,V*64
2022-04-06T23:54:04.8195751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.74,A,,,V,,V,,V*61
2022-04-06T23:54:05.8191911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.75,A,,,V,,V,,V*64
2022-04-06T23:54:06.8090592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.74,A,,,V,,V,,V*63
2022-04-06T23:54:07.8189550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.73,A,,,V,,V,,V*61
2022-04-06T23:54:08.8266574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.72,A,,,V,,V,,V*64
2022-04-06T23:54:10.8198367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.76,A,,,V,,V,,V*6F
2022-04-06T23:54:11.9300034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.82,A,,,V,,V,,V*6F
2022-04-06T23:54:12.8190801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.85,A,,,V,,V,,V*6E
2022-04-06T23:54:13.8197161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.84,A,,,V,,V,,V*63
2022-04-06T23:54:14.8193675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.82,A,,,V,,V,,V*6A
2022-04-06T23:54:15.8199936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.81,A,,,V,,V,,V*6E
2022-04-06T23:54:16.8196168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.80,A,,,V,,V,,V*68
2022-04-06T23:54:17.8192250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.80,A,,,V,,V,,V*69
2022-04-06T23:54:18.8198372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.80,A,,,V,,V,,V*6B
2022-04-06T23:54:19.8194754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.82,A,,,V,,V,,V*6D
2022-04-06T23:54:20.8200989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.85,A,,,V,,V,,V*68
2022-04-06T23:54:21.8197243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.90,A,,,V,,V,,V*6A
2022-04-06T23:54:22.8203629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.88,A,,,V,,V,,V*67
2022-04-06T23:54:23.8100462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.86,A,,,V,,V,,V*63
2022-04-06T23:54:24.8196180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.85,A,,,V,,V,,V*6D
2022-04-06T23:54:25.8202436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.86,A,,,V,,V,,V*6F
2022-04-06T23:54:27.7862814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.87,A,,,V,,V,,V*6E
2022-04-06T23:54:27.8195100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.90,A,,,V,,V,,V*6A
2022-04-06T23:54:28.8102205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.91,A,,,V,,V,,V*6A
2022-04-06T23:54:29.8098693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.93,A,,,V,,V,,V*69
2022-04-06T23:54:30.8104706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.95,A,,,V,,V,,V*6D
2022-04-06T23:54:31.8101400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.98,A,,,V,,V,,V*66
2022-04-06T23:54:32.8097069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.99,A,,,V,,V,,V*64
2022-04-06T23:54:33.8202708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.97,A,,,V,,V,,V*68
2022-04-06T23:54:34.8199092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.93,A,,,V,,V,,V*6B
2022-04-06T23:54:35.8105924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.96,A,,,V,,V,,V*69
2022-04-06T23:54:36.8102127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-1.00,A,,,V,,V,,V*65
2022-04-06T23:54:37.8098586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-1.02,A,,,V,,V,,V*66
2022-04-06T23:54:38.8105893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.96,A,,,V,,V,,V*69
2022-04-06T23:54:39.8102261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.90,A,,,V,,V,,V*6F
2022-04-06T23:54:42.7707328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-1.00,A,,,V,,V,,V*67
2022-04-06T23:54:43.8102028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-1.05,A,,,V,,V,,V*68
2022-04-06T23:54:44.8106205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.99,A,,,V,,V,,V*64
2022-04-06T23:54:45.8204013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.93,A,,,V,,V,,V*65
2022-04-06T23:54:46.8201504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.89,A,,,V,,V,,V*64
2022-04-06T23:54:47.8108398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.95,A,,,V,,V,,V*68
2022-04-06T23:54:48.8105938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.97,A,,,V,,V,,V*69
2022-04-06T23:54:49.8112217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.93,A,,,V,,V,,V*6B
2022-04-06T23:54:50.8108439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.84,A,,,V,,V,,V*63
2022-04-06T23:54:51.8206341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.81,A,,,V,,V,,V*6A
2022-04-06T23:54:52.8103229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.81,A,,,V,,V,,V*6B
2022-04-06T23:54:53.8110895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.86,A,,,V,,V,,V*6D
2022-04-06T23:54:54.8217611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.90,A,,,V,,V,,V*6A
2022-04-06T23:54:55.8113400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.86,A,,,V,,V,,V*6C
2022-04-06T23:54:57.7508735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.77,A,,,V,,V,,V*6E
2022-04-06T23:54:57.8105979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.73,A,,,V,,V,,V*6A
2022-04-06T23:54:58.8112490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.72,A,,,V,,V,,V*6C
2022-04-06T23:54:59.8109986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.72,A,,,V,,V,,V*6E
2022-04-06T23:55:00.8106165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.70,A,,,V,,V,,V*6D
2022-04-06T23:55:01.8112433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.70,A,,,V,,V,,V*6E
2022-04-06T23:55:02.8108711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.68,A,,,V,,V,,V*64
2022-04-06T23:55:03.8115032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.65,A,,,V,,V,,V*63
2022-04-06T23:55:04.8111235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.63,A,,,V,,V,,V*6E
2022-04-06T23:55:05.8107247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.66,A,,,V,,V,,V*6A
2022-04-06T23:55:06.8113382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.68,A,,,V,,V,,V*66
2022-04-06T23:55:07.8109998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.70,A,,,V,,V,,V*6A
2022-04-06T23:55:08.8116189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.69,A,,,V,,V,,V*60
2022-04-06T23:55:09.8112581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.69,A,,,V,,V,,V*6D
2022-04-06T23:55:10.8118366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.65,A,,,V,,V,,V*60
2022-04-06T23:55:11.8432158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.63,A,,,V,,V,,V*61
2022-04-06T23:55:12.9315881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.64,A,,,V,,V,,V*67
2022-04-06T23:55:13.8117251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.62,A,,,V,,V,,V*6A
2022-04-06T23:55:14.8014056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.52,A,,,V,,V,,V*65
2022-04-06T23:55:15.8119672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.44,A,,,V,,V,,V*65
2022-04-06T23:55:16.8016742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.37,A,,,V,,V,,V*61
2022-04-06T23:55:17.8112510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.34,A,,,V,,V,,V*63
2022-04-06T23:55:18.8118584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.31,A,,,V,,V,,V*60
2022-04-06T23:55:19.8115773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.29,A,,,V,,V,,V*69
2022-04-06T23:55:20.8112342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.26,A,,,V,,V,,V*63
2022-04-06T23:55:21.8118446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.24,A,,,V,,V,,V*66
2022-04-06T23:55:22.8115143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.21,A,,,V,,V,,V*67
2022-04-06T23:55:23.8373691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.17,A,,,V,,V,,V*64
2022-04-06T23:55:24.8117051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.12,A,,,V,,V,,V*66
2022-04-06T23:55:25.8123277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.09,A,,,V,,V,,V*6E
2022-04-06T23:55:26.8119872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.00,A,,,V,,V,,V*4E
2022-04-06T23:55:28.7514923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.06,A,,,V,,V,,V*4F
2022-04-06T23:55:28.8122454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.10,A,,,V,,V,,V*4F
2022-04-06T23:55:29.8019065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.12,A,,,V,,V,,V*4A
2022-04-06T23:55:30.8032598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.14,A,,,V,,V,,V*41
2022-04-06T23:55:31.8477052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.10,A,,,V,,V,,V*4F
2022-04-06T23:55:32.8118510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.08,A,,,V,,V,,V*49
2022-04-06T23:55:33.8025280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.09,A,,,V,,V,,V*4F
2022-04-06T23:55:34.8124010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.13,A,,,V,,V,,V*4D
2022-04-06T23:55:35.8020772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.17,A,,,V,,V,,V*46
2022-04-06T23:55:36.8126638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.23,A,,,V,,V,,V*45
2022-04-06T23:55:37.8025171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.24,A,,,V,,V,,V*4A
2022-04-06T23:55:38.8021462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.24,A,,,V,,V,,V*4B
2022-04-06T23:55:39.8126995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.21,A,,,V,,V,,V*4C
2022-04-06T23:55:40.8027523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.21,A,,,V,,V,,V*4C
2022-04-06T23:55:41.8023844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.25,A,,,V,,V,,V*4D
2022-04-06T23:55:42.8020471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.31,A,,,V,,V,,V*49
2022-04-06T23:55:44.7325804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.31,A,,,V,,V,,V*4A
2022-04-06T23:55:44.8125535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.30,A,,,V,,V,,V*47
2022-04-06T23:55:45.8022549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.25,A,,,V,,V,,V*4B
2022-04-06T23:55:46.8023041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.22,A,,,V,,V,,V*4E
2022-04-06T23:55:47.8029043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.23,A,,,V,,V,,V*4B
2022-04-06T23:55:48.8025674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.21,A,,,V,,V,,V*4C
2022-04-06T23:55:49.8021936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.19,A,,,V,,V,,V*41
2022-04-06T23:55:50.8029596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.15,A,,,V,,V,,V*4C
2022-04-06T23:55:51.8025807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.08,A,,,V,,V,,V*45
2022-04-06T23:55:52.8031993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.00,A,,,V,,V,,V*41
2022-04-06T23:55:53.7928599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.06,A,,,V,,V,,V*6B
2022-04-06T23:55:54.8123807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.09,A,,,V,,V,,V*67
2022-04-06T23:55:55.8117398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.10,A,,,V,,V,,V*6F
2022-04-06T23:55:56.8027752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.11,A,,,V,,V,,V*6F
2022-04-06T23:55:57.8024023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.16,A,,,V,,V,,V*6D
2022-04-06T23:55:58.8030262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.18,A,,,V,,V,,V*65
2022-04-06T23:55:59.9365142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.18,A,,,V,,V,,V*62
2022-04-06T23:56:00.8424709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.17,A,,,V,,V,,V*6B
2022-04-06T23:56:01.8028951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.16,A,,,V,,V,,V*66
2022-04-06T23:56:02.8035414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.14,A,,,V,,V,,V*61
2022-04-06T23:56:03.8031547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.12,A,,,V,,V,,V*62
2022-04-06T23:56:04.8027877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.06,A,,,V,,V,,V*64
2022-04-06T23:56:05.8034018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.03,A,,,V,,V,,V*6E
2022-04-06T23:56:06.8032760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.03,A,,,V,,V,,V*60
2022-04-06T23:56:07.8028997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.06,A,,,V,,V,,V*60
2022-04-06T23:56:08.8035428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2022-04-06T23:56:09.8031632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.10,A,,,V,,V,,V*65
2022-04-06T23:56:10.8037899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.10,A,,,V,,V,,V*64
2022-04-06T23:56:11.8034099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.07,A,,,V,,V,,V*6B
2022-04-06T23:56:12.8030175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.04,A,,,V,,V,,V*68
2022-04-06T23:56:13.8036603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.00,A,,,V,,V,,V*41
2022-04-06T23:56:15.7333432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.00,A,,,V,,V,,V*40
2022-04-06T23:56:15.8030008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.04,A,,,V,,V,,V*6F
2022-04-06T23:56:16.8036443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.08,A,,,V,,V,,V*6E
2022-04-06T23:56:17.8032771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.09,A,,,V,,V,,V*6F
2022-04-06T23:56:18.8038895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.03,A,,,V,,V,,V*6F
2022-04-06T23:56:19.8035465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.00,A,,,V,,V,,V*4E
2022-04-06T23:56:20.7932068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.00,A,,,V,,V,,V*42
2022-04-06T23:56:21.7938125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.02,A,,,V,,V,,V*6D
2022-04-06T23:56:22.8033715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.06,A,,,V,,V,,V*6C
2022-04-06T23:56:23.8040287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.07,A,,,V,,V,,V*65
2022-04-06T23:56:24.8036302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.06,A,,,V,,V,,V*6A
2022-04-06T23:56:25.8020639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.06,A,,,V,,V,,V*6B
2022-04-06T23:56:26.7939714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.06,A,,,V,,V,,V*65
2022-04-06T23:56:27.8035713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.05,A,,,V,,V,,V*6C
2022-04-06T23:56:28.8033006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.04,A,,,V,,V,,V*69
2022-04-06T23:56:29.8038324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.10,A,,,V,,V,,V*6E
2022-04-06T23:56:30.9239228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.17,A,,,V,,V,,V*64
2022-04-06T23:56:31.8036322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.22,A,,,V,,V,,V*6C
2022-04-06T23:56:32.8042544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.20,A,,,V,,V,,V*61
2022-04-06T23:56:33.8039325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.16,A,,,V,,V,,V*6F
2022-04-06T23:56:34.8035578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.12,A,,,V,,V,,V*6C
2022-04-06T23:56:35.7936491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.13,A,,,V,,V,,V*69
2022-04-06T23:56:36.7945155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.17,A,,,V,,V,,V*6F
2022-04-06T23:56:37.8042139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.20,A,,,V,,V,,V*6F
2022-04-06T23:56:38.8106033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.19,A,,,V,,V,,V*65
2022-04-06T23:56:39.7941169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.17,A,,,V,,V,,V*6D
2022-04-06T23:56:40.8046506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.17,A,,,V,,V,,V*6F
2022-04-06T23:56:41.8042654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.20,A,,,V,,V,,V*6B
2022-04-06T23:56:42.7939582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.24,A,,,V,,V,,V*6F
2022-04-06T23:56:43.7939742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.27,A,,,V,,V,,V*6F
2022-04-06T23:56:44.7945924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.28,A,,,V,,V,,V*61
2022-04-06T23:56:46.7341087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.28,A,,,V,,V,,V*60
2022-04-06T23:56:46.7948430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.30,A,,,V,,V,,V*6E
2022-04-06T23:56:47.7944716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.33,A,,,V,,V,,V*63
2022-04-06T23:56:48.7941066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.36,A,,,V,,V,,V*67
2022-04-06T23:56:49.7946529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.37,A,,,V,,V,,V*69
2022-04-06T23:56:50.7942659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.39,A,,,V,,V,,V*60
2022-04-06T23:56:51.7948825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.42,A,,,V,,V,,V*6C
2022-04-06T23:56:52.7947713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.42,A,,,V,,V,,V*6A
2022-04-06T23:56:53.7943701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.43,A,,,V,,V,,V*65
2022-04-06T23:56:54.7951047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.42,A,,,V,,V,,V*6A
2022-04-06T23:56:55.7947274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.39,A,,,V,,V,,V*67
2022-04-06T23:56:56.7950293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.40,A,,,V,,V,,V*66
2022-04-06T23:56:57.7946486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.43,A,,,V,,V,,V*6A
2022-04-06T23:56:58.7950575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.45,A,,,V,,V,,V*6A
2022-04-06T23:56:59.8020679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.44,A,,,V,,V,,V*6B
2022-04-06T23:57:00.7945083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.42,A,,,V,,V,,V*6E
2022-04-06T23:57:01.9246406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.43,A,,,V,,V,,V*6D
2022-04-06T23:57:02.7948549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.45,A,,,V,,V,,V*62
2022-04-06T23:57:03.7945224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.46,A,,,V,,V,,V*63
2022-04-06T23:57:04.7952751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.45,A,,,V,,V,,V*60
2022-04-06T23:57:05.7948991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.42,A,,,V,,V,,V*65
2022-04-06T23:57:06.7953164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.39,A,,,V,,V,,V*67
2022-04-06T23:57:07.7949449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.39,A,,,V,,V,,V*66
2022-04-06T23:57:08.7947181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.39,A,,,V,,V,,V*67
2022-04-06T23:57:09.7954442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.41,A,,,V,,V,,V*65
2022-04-06T23:57:10.7950512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.44,A,,,V,,V,,V*61
2022-04-06T23:57:11.7948066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.45,A,,,V,,V,,V*61
2022-04-06T23:57:12.7854868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.44,A,,,V,,V,,V*6A
2022-04-06T23:57:13.7851202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.42,A,,,V,,V,,V*69
2022-04-06T23:57:14.7956893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.41,A,,,V,,V,,V*68
2022-04-06T23:57:15.7854736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.40,A,,,V,,V,,V*6B
2022-04-06T23:57:17.7359691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.43,A,,,V,,V,,V*6C
2022-04-06T23:57:17.8162358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.44,A,,,V,,V,,V*6C
2022-04-06T23:57:18.7856780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.43,A,,,V,,V,,V*6D
2022-04-06T23:57:19.7952186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.39,A,,,V,,V,,V*65
2022-04-06T23:57:20.7958336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.36,A,,,V,,V,,V*6E
2022-04-06T23:57:21.7954867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.36,A,,,V,,V,,V*66
2022-04-06T23:57:22.7960884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.37,A,,,V,,V,,V*69
2022-04-06T23:57:23.8020968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.38,A,,,V,,V,,V*62
2022-04-06T23:57:24.7854079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.39,A,,,V,,V,,V*60
2022-04-06T23:57:25.7860311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.36,A,,,V,,V,,V*69
2022-04-06T23:57:26.7856833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.32,A,,,V,,V,,V*69
2022-04-06T23:57:27.7962274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.29,A,,,V,,V,,V*62
2022-04-06T23:57:28.8011143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.29,A,,,V,,V,,V*65
2022-04-06T23:57:29.7955007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.29,A,,,V,,V,,V*64
2022-04-06T23:57:30.7961504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.29,A,,,V,,V,,V*67
2022-04-06T23:57:31.7958041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.27,A,,,V,,V,,V*67
2022-04-06T23:57:32.9159027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.28,A,,,V,,V,,V*66
2022-04-06T23:57:33.7960272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.30,A,,,V,,V,,V*69
2022-04-06T23:57:34.7956650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.33,A,,,V,,V,,V*61
2022-04-06T23:57:35.7963360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.32,A,,,V,,V,,V*65
2022-04-06T23:57:36.7959558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.31,A,,,V,,V,,V*65
2022-04-06T23:57:37.7856464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.27,A,,,V,,V,,V*64
2022-04-06T23:57:38.7962052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.26,A,,,V,,V,,V*66
2022-04-06T23:57:39.8177910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.23,A,,,V,,V,,V*6D
2022-04-06T23:57:40.7964490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.22,A,,,V,,V,,V*6C
2022-04-06T23:57:41.8023651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.21,A,,,V,,V,,V*61
2022-04-06T23:57:42.7966953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.23,A,,,V,,V,,V*65
2022-04-06T23:57:43.7863939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.25,A,,,V,,V,,V*65
2022-04-06T23:57:44.7860220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.28,A,,,V,,V,,V*6D
2022-04-06T23:57:45.7866458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.27,A,,,V,,V,,V*62
2022-04-06T23:57:46.7862802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.26,A,,,V,,V,,V*62
2022-04-06T23:57:48.7267761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.27,A,,,V,,V,,V*63
2022-04-06T23:57:48.7964461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.29,A,,,V,,V,,V*6C
2022-04-06T23:57:49.8135705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.31,A,,,V,,V,,V*64
2022-04-06T23:57:50.7864353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.32,A,,,V,,V,,V*61
2022-04-06T23:57:51.7969879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.31,A,,,V,,V,,V*60
2022-04-06T23:57:52.7867602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.31,A,,,V,,V,,V*63
2022-04-06T23:57:53.7869570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.32,A,,,V,,V,,V*67
2022-04-06T23:57:54.7866162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.36,A,,,V,,V,,V*65
2022-04-06T23:57:55.7962815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.40,A,,,V,,V,,V*66
2022-04-06T23:57:56.7869790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.41,A,,,V,,V,,V*66
2022-04-06T23:57:57.7866775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.40,A,,,V,,V,,V*67
2022-04-06T23:57:58.7872309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.41,A,,,V,,V,,V*67
2022-04-06T23:57:59.7868832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.42,A,,,V,,V,,V*65
2022-04-06T23:58:00.7864837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.44,A,,,V,,V,,V*64
2022-04-06T23:58:01.7871002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.44,A,,,V,,V,,V*66
2022-04-06T23:58:02.7870343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.43,A,,,V,,V,,V*60
2022-04-06T23:58:03.9170677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.41,A,,,V,,V,,V*63
2022-04-06T23:58:04.8174528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.42,A,,,V,,V,,V*60
2022-04-06T23:58:05.7869199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.42,A,,,V,,V,,V*60
2022-04-06T23:58:06.7865542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.42,A,,,V,,V,,V*61
2022-04-06T23:58:07.7871650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.43,A,,,V,,V,,V*69
2022-04-06T23:58:08.8196549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.46,A,,,V,,V,,V*61
2022-04-06T23:58:09.7875744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2022-04-06T23:58:11.7876702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.50,A,,,V,,V,,V*61
2022-04-06T23:58:12.7873041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.53,A,,,V,,V,,V*60
2022-04-06T23:58:13.8147550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.55,A,,,V,,V,,V*68
2022-04-06T23:58:14.7876698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.56,A,,,V,,V,,V*6B
2022-04-06T23:58:15.7873126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.53,A,,,V,,V,,V*63
2022-04-06T23:58:16.7876934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.50,A,,,V,,V,,V*65
2022-04-06T23:58:17.7871198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.48,A,,,V,,V,,V*6C
2022-04-06T23:58:18.8972958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2022-04-06T23:58:19.7875084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.52,A,,,V,,V,,V*6F
2022-04-06T23:58:20.7871339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.54,A,,,V,,V,,V*67
2022-04-06T23:58:21.7877331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.54,A,,,V,,V,,V*66
2022-04-06T23:58:22.7873917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2022-04-06T23:58:23.7879978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.52,A,,,V,,V,,V*60
2022-04-06T23:58:24.7876508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.50,A,,,V,,V,,V*6D
2022-04-06T23:58:25.7773179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.46,A,,,V,,V,,V*67
2022-04-06T23:58:26.7879369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.42,A,,,V,,V,,V*66
2022-04-06T23:58:27.7875594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.40,A,,,V,,V,,V*61
2022-04-06T23:58:28.7881330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.41,A,,,V,,V,,V*6C
2022-04-06T23:58:29.7877398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.41,A,,,V,,V,,V*61
2022-04-06T23:58:30.7874001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.40,A,,,V,,V,,V*63
2022-04-06T23:58:31.7880214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.37,A,,,V,,V,,V*6C
2022-04-06T23:58:32.7876312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.36,A,,,V,,V,,V*67
2022-04-06T23:58:34.7281511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.35,A,,,V,,V,,V*65
2022-04-06T23:58:34.7878904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.35,A,,,V,,V,,V*63
2022-04-06T23:58:35.7875189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.36,A,,,V,,V,,V*6C
2022-04-06T23:58:36.7782726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.37,A,,,V,,V,,V*67
2022-04-06T23:58:37.7778157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.37,A,,,V,,V,,V*6D
2022-04-06T23:58:38.7784366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.37,A,,,V,,V,,V*65
2022-04-06T23:58:39.7780667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.34,A,,,V,,V,,V*65
2022-04-06T23:58:40.7776828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.32,A,,,V,,V,,V*66
2022-04-06T23:58:41.7976275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.29,A,,,V,,V,,V*6E
2022-04-06T23:58:42.7962843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.28,A,,,V,,V,,V*6A
2022-04-06T23:58:43.7779288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.29,A,,,V,,V,,V*63
2022-04-06T23:58:44.8215540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.30,A,,,V,,V,,V*6B
2022-04-06T23:58:45.7782299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.29,A,,,V,,V,,V*62
2022-04-06T23:58:46.7788002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.29,A,,,V,,V,,V*62
2022-04-06T23:58:47.7784041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.28,A,,,V,,V,,V*63
2022-04-06T23:58:48.7780425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.28,A,,,V,,V,,V*6B
2022-04-06T23:58:49.9080937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.27,A,,,V,,V,,V*6C
2022-04-06T23:58:50.7782898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.27,A,,,V,,V,,V*62
2022-04-06T23:58:51.7789330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.28,A,,,V,,V,,V*6E
2022-04-06T23:58:52.7785597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.30,A,,,V,,V,,V*67
2022-04-06T23:58:53.7781839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2022-04-06T23:58:54.7789187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.26,A,,,V,,V,,V*65
2022-04-06T23:58:55.7898253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.25,A,,,V,,V,,V*6F
2022-04-06T23:58:56.7785417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.27,A,,,V,,V,,V*61
2022-04-06T23:58:57.7781973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.30,A,,,V,,V,,V*62
2022-04-06T23:58:58.7788394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.32,A,,,V,,V,,V*62
2022-04-06T23:58:59.7784468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.31,A,,,V,,V,,V*6B
2022-04-06T23:59:00.7790546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.30,A,,,V,,V,,V*60
2022-04-06T23:59:01.7787156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.31,A,,,V,,V,,V*63
2022-04-06T23:59:02.7788455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.35,A,,,V,,V,,V*65
2022-04-06T23:59:03.7784796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.39,A,,,V,,V,,V*61
2022-04-06T23:59:05.7189928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.40,A,,,V,,V,,V*62
2022-04-06T23:59:05.7787298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.41,A,,,V,,V,,V*63
2022-04-06T23:59:06.7793616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2022-04-06T23:59:07.7789547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.44,A,,,V,,V,,V*6B
2022-04-06T23:59:08.7786087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2022-04-06T23:59:09.8044774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2022-04-06T23:59:10.7788829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2022-04-06T23:59:11.7794682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2022-04-06T23:59:12.7791102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.51,A,,,V,,V,,V*60
2022-04-06T23:59:13.7787316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2022-04-06T23:59:14.7793579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2022-04-06T23:59:15.7789966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2022-04-06T23:59:16.7796097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.53,A,,,V,,V,,V*61
2022-04-06T23:59:17.7793133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.54,A,,,V,,V,,V*61
2022-04-06T23:59:18.7791296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2022-04-06T23:59:19.7698385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.50,A,,,V,,V,,V*63
2022-04-06T23:59:20.8989365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.50,A,,,V,,V,,V*63
2022-04-06T23:59:21.7790845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2022-04-06T23:59:22.7697716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2022-04-06T23:59:23.7793526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.55,A,,,V,,V,,V*65
2022-04-06T23:59:24.7800003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.56,A,,,V,,V,,V*60
2022-04-06T23:59:25.7795578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.54,A,,,V,,V,,V*67
2022-04-06T23:59:26.7792273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2022-04-06T23:59:27.7799203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.54,A,,,V,,V,,V*67
2022-04-06T23:59:28.7795316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.57,A,,,V,,V,,V*63
2022-04-06T23:59:29.7801477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.59,A,,,V,,V,,V*6F
2022-04-06T23:59:30.7797619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.59,A,,,V,,V,,V*66
2022-04-06T23:59:31.7793914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.60,A,,,V,,V,,V*6C
2022-04-06T23:59:32.7800147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.61,A,,,V,,V,,V*64
2022-04-06T23:59:33.7696830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.61,A,,,V,,V,,V*66
2022-04-06T23:59:34.7703139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.60,A,,,V,,V,,V*66
2022-04-06T23:59:36.7197642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.60,A,,,V,,V,,V*67
2022-04-06T23:59:36.7795045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.61,A,,,V,,V,,V*65
2022-04-06T23:59:37.7701946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.61,A,,,V,,V,,V*64
2022-04-06T23:59:38.7699969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.59,A,,,V,,V,,V*6F
2022-04-06T23:59:39.7696268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.56,A,,,V,,V,,V*62
2022-04-06T23:59:40.7702377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.54,A,,,V,,V,,V*61
2022-04-06T23:59:41.7698603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.54,A,,,V,,V,,V*61
2022-04-06T23:59:42.7700734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.54,A,,,V,,V,,V*60
2022-04-06T23:59:43.7697010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.53,A,,,V,,V,,V*66
2022-04-06T23:59:44.7829445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2022-04-06T23:59:45.7798835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.50,A,,,V,,V,,V*63
2022-04-06T23:59:46.7705802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2022-04-06T23:59:47.7923283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.50,A,,,V,,V,,V*6F
2022-04-06T23:59:48.7698354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2022-04-06T23:59:49.7705639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.52,A,,,V,,V,,V*61
2022-04-06T23:59:50.7701789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.50,A,,,V,,V,,V*6E
2022-04-06T23:59:51.9374966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.47,A,,,V,,V,,V*65
2022-04-06T23:59:52.7704328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2022-04-06T23:59:53.7700596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.46,A,,,V,,V,,V*60
2022-04-06T23:59:54.7700033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.50,A,,,V,,V,,V*64
2022-04-06T23:59:55.7790850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.53,A,,,V,,V,,V*48
2022-04-06T23:59:56.7702550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2022-04-06T23:59:57.7609290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.49,A,,,V,,V,,V*6C
2022-04-06T23:59:58.7705071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.47,A,,,V,,V,,V*66